Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2009-04-13 00:00:00.051 103 13078.98 508.54 57093.30 88888.00 2009-04-13 00:00:01.051 103 13079.76 509.16 57092.81 88888.00 2009-04-13 00:00:02.051 103 13080.15 508.30 57093.06 88888.00 2009-04-13 00:00:03.051 103 13079.37 508.67 57092.45 88888.00 2009-04-13 00:00:04.051 103 13078.59 508.42 57092.69 88888.00 2009-04-13 00:00:05.051 103 13079.24 507.80 57093.30 88888.00 2009-04-13 00:00:06.051 103 13079.11 508.92 57093.18 88888.00 2009-04-13 00:00:07.051 103 13079.24 508.67 57092.94 88888.00 2009-04-13 00:00:08.051 103 13078.85 508.67 57093.30 88888.00 2009-04-13 00:00:09.051 103 13079.50 508.67 57093.06 88888.00 2009-04-13 00:00:10.051 103 13079.50 508.42 57093.06 88888.00 2009-04-13 00:00:11.051 103 13078.59 508.05 57092.69 88888.00 2009-04-13 00:00:12.051 103 13079.37 508.54 57092.94 88888.00 2009-04-13 00:00:13.051 103 13079.11 508.42 57092.69 88888.00 2009-04-13 00:00:14.051 103 13078.85 508.67 57092.94 88888.00 2009-04-13 00:00:15.051 103 13078.98 508.67 57092.69 88888.00 2009-04-13 00:00:16.051 103 13079.24 508.30 57093.06 88888.00 2009-04-13 00:00:17.051 103 13079.76 508.30 57092.94 88888.00 2009-04-13 00:00:18.051 103 13080.02 508.92 57093.43 88888.00 2009-04-13 00:00:19.051 103 13078.72 508.17 57093.18 88888.00 2009-04-13 00:00:20.051 103 13078.98 508.54 57092.94 88888.00 2009-04-13 00:00:21.051 103 13078.85 508.67 57093.30 88888.00 2009-04-13 00:00:22.051 103 13078.85 508.05 57093.30 88888.00 2009-04-13 00:00:23.051 103 13078.20 508.67 57092.69 88888.00 2009-04-13 00:00:24.051 103 13078.72 508.79 57093.18 88888.00 2009-04-13 00:00:25.051 103 13078.20 509.29 57092.94 88888.00 2009-04-13 00:00:26.051 103 13078.85 508.54 57093.06 88888.00 2009-04-13 00:00:27.051 103 13078.46 509.16 57093.30 88888.00 2009-04-13 00:00:28.051 103 13078.59 508.17 57092.94 88888.00 2009-04-13 00:00:29.051 103 13078.33 509.04 57092.94 88888.00 2009-04-13 00:00:30.051 103 13079.11 509.41 57093.43 88888.00 2009-04-13 00:00:31.051 103 13078.59 509.29 57093.06 88888.00 2009-04-13 00:00:32.051 103 13078.46 509.78 57093.06 88888.00 2009-04-13 00:00:33.051 103 13078.98 509.41 57093.30 88888.00 2009-04-13 00:00:34.051 103 13078.85 509.78 57093.06 88888.00 2009-04-13 00:00:35.051 103 13078.33 509.78 57093.55 88888.00 2009-04-13 00:00:36.051 103 13078.59 508.79 57093.30 88888.00 2009-04-13 00:00:37.051 103 13077.94 509.91 57092.94 88888.00 2009-04-13 00:00:38.051 103 13078.33 509.04 57093.43 88888.00 2009-04-13 00:00:39.051 103 13078.46 509.41 57094.04 88888.00 2009-04-13 00:00:40.051 103 13078.72 509.53 57093.67 88888.00 2009-04-13 00:00:41.051 103 13078.59 509.78 57093.91 88888.00 2009-04-13 00:00:42.051 103 13078.46 510.15 57092.69 88888.00 2009-04-13 00:00:43.051 103 13078.33 509.91 57093.79 88888.00 2009-04-13 00:00:44.051 103 13077.94 509.66 57093.67 88888.00 2009-04-13 00:00:45.051 103 13078.20 510.65 57094.40 88888.00 2009-04-13 00:00:46.051 103 13078.33 509.78 57093.79 88888.00 2009-04-13 00:00:47.051 103 13078.07 509.78 57093.30 88888.00 2009-04-13 00:00:48.051 103 13078.72 509.91 57093.79 88888.00 2009-04-13 00:00:49.051 103 13078.72 510.53 57093.55 88888.00 2009-04-13 00:00:50.051 103 13079.11 511.02 57094.77 88888.00 2009-04-13 00:00:51.051 103 13078.46 510.40 57094.65 88888.00 2009-04-13 00:00:52.051 103 13078.85 510.40 57093.67 88888.00 2009-04-13 00:00:53.051 103 13078.59 511.02 57094.16 88888.00 2009-04-13 00:00:54.051 103 13078.20 510.53 57093.91 88888.00 2009-04-13 00:00:55.051 103 13078.46 510.77 57093.43 88888.00 2009-04-13 00:00:56.051 103 13078.33 511.14 57093.91 88888.00 2009-04-13 00:00:57.051 103 13078.07 510.77 57093.79 88888.00 2009-04-13 00:00:58.051 103 13077.81 511.02 57093.55 88888.00 2009-04-13 00:00:59.051 103 13078.46 511.02 57094.16 88888.00 2009-04-13 00:01:00.051 103 13078.85 511.52 57094.04 88888.00 2009-04-13 00:01:01.051 103 13078.07 511.14 57094.52 88888.00 2009-04-13 00:01:02.051 103 13078.20 511.52 57093.55 88888.00 2009-04-13 00:01:03.051 103 13078.20 511.52 57093.91 88888.00 2009-04-13 00:01:04.051 103 13077.81 511.76 57094.04 88888.00 2009-04-13 00:01:05.051 103 13078.33 511.27 57093.79 88888.00 2009-04-13 00:01:06.051 103 13077.94 510.90 57094.04 88888.00 2009-04-13 00:01:07.051 103 13077.94 512.14 57094.04 88888.00 2009-04-13 00:01:08.051 103 13078.20 511.14 57094.16 88888.00 2009-04-13 00:01:09.051 103 13078.07 511.52 57094.40 88888.00 2009-04-13 00:01:10.051 103 13078.20 511.14 57093.91 88888.00 2009-04-13 00:01:11.051 103 13077.94 511.76 57094.04 88888.00 2009-04-13 00:01:12.051 103 13078.20 512.14 57094.04 88888.00 2009-04-13 00:01:13.051 103 13077.81 511.39 57093.79 88888.00 2009-04-13 00:01:14.051 103 13078.33 512.38 57094.40 88888.00 2009-04-13 00:01:15.051 103 13077.94 512.26 57093.67 88888.00 2009-04-13 00:01:16.051 103 13078.46 511.89 57093.43 88888.00 2009-04-13 00:01:17.051 103 13078.33 512.75 57093.43 88888.00 2009-04-13 00:01:18.051 103 13078.20 512.38 57093.79 88888.00 2009-04-13 00:01:19.051 103 13078.59 512.14 57094.16 88888.00 2009-04-13 00:01:20.051 103 13077.94 512.51 57094.40 88888.00 2009-04-13 00:01:21.051 103 13078.72 512.38 57094.16 88888.00 2009-04-13 00:01:22.051 103 13078.46 512.38 57093.91 88888.00 2009-04-13 00:01:23.051 103 13078.46 512.75 57094.28 88888.00 2009-04-13 00:01:24.051 103 13078.20 511.64 57093.91 88888.00 2009-04-13 00:01:25.051 103 13078.59 513.00 57094.40 88888.00 2009-04-13 00:01:26.051 103 13079.11 512.51 57094.04 88888.00 2009-04-13 00:01:27.051 103 13078.46 512.63 57093.91 88888.00 2009-04-13 00:01:28.051 103 13078.85 512.14 57093.55 88888.00 2009-04-13 00:01:29.051 103 13079.11 512.38 57093.67 88888.00 2009-04-13 00:01:30.051 103 13078.85 512.75 57094.04 88888.00 2009-04-13 00:01:31.051 103 13079.24 512.38 57093.67 88888.00 2009-04-13 00:01:32.051 103 13079.76 512.51 57093.79 88888.00 2009-04-13 00:01:33.051 103 13079.11 512.51 57094.40 88888.00 2009-04-13 00:01:34.051 103 13078.59 512.75 57094.40 88888.00 2009-04-13 00:01:35.051 103 13079.37 513.25 57093.79 88888.00 2009-04-13 00:01:36.051 103 13079.76 512.38 57093.55 88888.00 2009-04-13 00:01:37.051 103 13079.11 513.00 57094.04 88888.00 2009-04-13 00:01:38.051 103 13080.02 512.51 57093.91 88888.00 2009-04-13 00:01:39.051 103 13079.37 512.63 57093.43 88888.00 2009-04-13 00:01:40.051 103 13080.15 512.38 57093.91 88888.00 2009-04-13 00:01:41.051 103 13079.37 513.13 57094.65 88888.00 2009-04-13 00:01:42.051 103 13080.28 513.00 57094.16 88888.00 2009-04-13 00:01:43.051 103 13080.54 512.88 57093.91 88888.00 2009-04-13 00:01:44.051 103 13080.54 513.25 57094.65 88888.00 2009-04-13 00:01:45.051 103 13079.50 512.75 57094.52 88888.00 2009-04-13 00:01:46.051 103 13080.02 513.00 57094.28 88888.00 2009-04-13 00:01:47.051 103 13080.15 512.88 57094.04 88888.00 2009-04-13 00:01:48.051 103 13080.41 513.25 57093.67 88888.00 2009-04-13 00:01:49.051 103 13080.93 513.00 57093.91 88888.00 2009-04-13 00:01:50.051 103 13080.41 512.75 57094.04 88888.00 2009-04-13 00:01:51.051 103 13080.54 513.00 57094.52 88888.00 2009-04-13 00:01:52.051 103 13080.80 513.25 57094.77 88888.00 2009-04-13 00:01:53.051 103 13080.02 513.25 57093.67 88888.00 2009-04-13 00:01:54.051 103 13080.28 512.75 57094.04 88888.00 2009-04-13 00:01:55.051 103 13080.80 513.25 57093.91 88888.00 2009-04-13 00:01:56.051 103 13080.93 512.63 57093.67 88888.00 2009-04-13 00:01:57.051 103 13081.58 512.88 57093.91 88888.00 2009-04-13 00:01:58.051 103 13081.45 513.50 57093.91 88888.00 2009-04-13 00:01:59.051 103 13081.58 513.75 57094.04 88888.00 2009-04-13 00:02:00.051 103 13081.32 512.88 57094.04 88888.00 2009-04-13 00:02:01.051 103 13081.71 513.13 57093.91 88888.00 2009-04-13 00:02:02.051 103 13081.58 513.00 57093.55 88888.00 2009-04-13 00:02:03.051 103 13081.97 513.00 57093.43 88888.00 2009-04-13 00:02:04.051 103 13082.36 512.51 57093.79 88888.00 2009-04-13 00:02:05.051 103 13082.23 513.00 57093.79 88888.00 2009-04-13 00:02:06.051 103 13081.84 512.26 57093.30 88888.00 2009-04-13 00:02:07.051 103 13082.10 513.25 57093.91 88888.00 2009-04-13 00:02:08.051 103 13082.49 513.25 57094.04 88888.00 2009-04-13 00:02:09.051 103 13082.36 513.00 57094.04 88888.00 2009-04-13 00:02:10.051 103 13083.01 513.37 57094.52 88888.00 2009-04-13 00:02:11.051 103 13082.88 513.25 57093.67 88888.00 2009-04-13 00:02:12.051 103 13082.75 513.00 57094.16 88888.00 2009-04-13 00:02:13.051 103 13082.49 513.13 57094.04 88888.00 2009-04-13 00:02:14.051 103 13083.14 513.25 57093.79 88888.00 2009-04-13 00:02:15.051 103 13083.01 513.00 57093.91 88888.00 2009-04-13 00:02:16.051 103 13082.88 513.25 57093.55 88888.00 2009-04-13 00:02:17.051 103 13083.01 513.37 57094.52 88888.00 2009-04-13 00:02:18.051 103 13083.66 513.00 57093.79 88888.00 2009-04-13 00:02:19.051 103 13083.14 512.88 57093.55 88888.00 2009-04-13 00:02:20.051 103 13083.66 513.25 57094.16 88888.00 2009-04-13 00:02:21.051 103 13083.27 512.88 57094.04 88888.00 2009-04-13 00:02:22.051 103 13083.66 513.50 57093.91 88888.00 2009-04-13 00:02:23.051 103 13083.66 512.75 57094.04 88888.00 2009-04-13 00:02:24.051 103 13084.18 512.88 57094.16 88888.00 2009-04-13 00:02:25.051 103 13083.53 513.25 57094.04 88888.00 2009-04-13 00:02:26.051 103 13083.66 512.88 57094.16 88888.00 2009-04-13 00:02:27.051 103 13083.40 513.00 57094.28 88888.00 2009-04-13 00:02:28.051 103 13083.92 513.25 57093.79 88888.00 2009-04-13 00:02:29.051 103 13084.18 513.50 57093.91 88888.00 2009-04-13 00:02:30.051 103 13084.18 513.50 57093.67 88888.00 2009-04-13 00:02:31.051 103 13083.92 513.87 57093.43 88888.00 2009-04-13 00:02:32.051 103 13084.18 513.00 57094.40 88888.00 2009-04-13 00:02:33.051 103 13084.05 512.88 57094.52 88888.00 2009-04-13 00:02:34.051 103 13083.66 513.00 57094.77 88888.00 2009-04-13 00:02:35.051 103 13084.70 513.25 57094.40 88888.00 2009-04-13 00:02:36.051 103 13084.44 513.13 57094.04 88888.00 2009-04-13 00:02:37.051 103 13084.96 513.37 57094.16 88888.00 2009-04-13 00:02:38.051 103 13084.57 512.75 57094.52 88888.00 2009-04-13 00:02:39.051 103 13084.83 513.13 57094.40 88888.00 2009-04-13 00:02:40.051 103 13084.96 513.62 57094.28 88888.00 2009-04-13 00:02:41.051 103 13084.57 513.00 57094.89 88888.00 2009-04-13 00:02:42.051 103 13085.22 513.25 57094.65 88888.00 2009-04-13 00:02:43.051 103 13084.57 513.13 57094.77 88888.00 2009-04-13 00:02:44.051 103 13084.83 512.88 57094.65 88888.00 2009-04-13 00:02:45.051 103 13084.96 513.37 57094.40 88888.00 2009-04-13 00:02:46.051 103 13084.83 512.88 57094.40 88888.00 2009-04-13 00:02:47.051 103 13085.09 513.00 57094.40 88888.00 2009-04-13 00:02:48.051 103 13085.35 513.25 57095.02 88888.00 2009-04-13 00:02:49.051 103 13085.22 512.51 57094.52 88888.00 2009-04-13 00:02:50.051 103 13085.22 513.13 57094.28 88888.00 2009-04-13 00:02:51.051 103 13085.61 513.75 57094.89 88888.00 2009-04-13 00:02:52.051 103 13085.87 513.00 57094.89 88888.00 2009-04-13 00:02:53.051 103 13085.74 513.00 57094.89 88888.00 2009-04-13 00:02:54.051 103 13085.09 513.25 57094.77 88888.00 2009-04-13 00:02:55.051 103 13085.22 513.37 57094.77 88888.00 2009-04-13 00:02:56.051 103 13085.61 512.88 57094.52 88888.00 2009-04-13 00:02:57.051 103 13085.74 513.13 57095.26 88888.00 2009-04-13 00:02:58.051 103 13085.87 512.38 57094.89 88888.00 2009-04-13 00:02:59.051 103 13086.00 513.00 57094.77 88888.00 2009-04-13 00:03:00.051 103 13085.48 513.00 57094.65 88888.00 2009-04-13 00:03:01.051 103 13085.87 512.88 57094.40 88888.00 2009-04-13 00:03:02.051 103 13085.74 512.75 57095.02 88888.00 2009-04-13 00:03:03.051 103 13086.52 512.75 57095.99 88888.00 2009-04-13 00:03:04.051 103 13086.26 513.00 57094.65 88888.00 2009-04-13 00:03:05.051 103 13086.52 513.13 57094.40 88888.00 2009-04-13 00:03:06.051 103 13086.39 513.00 57095.26 88888.00 2009-04-13 00:03:07.051 103 13086.65 512.14 57094.40 88888.00 2009-04-13 00:03:08.051 103 13086.26 513.13 57094.89 88888.00 2009-04-13 00:03:09.051 103 13086.65 512.51 57095.75 88888.00 2009-04-13 00:03:10.051 103 13086.65 512.88 57094.52 88888.00 2009-04-13 00:03:11.051 103 13086.39 512.75 57094.77 88888.00 2009-04-13 00:03:12.051 103 13086.65 512.38 57095.38 88888.00 2009-04-13 00:03:13.051 103 13086.91 513.00 57094.65 88888.00 2009-04-13 00:03:14.051 103 13087.04 513.25 57094.65 88888.00 2009-04-13 00:03:15.051 103 13087.56 512.63 57095.02 88888.00 2009-04-13 00:03:16.051 103 13087.30 513.00 57094.77 88888.00 2009-04-13 00:03:17.051 103 13087.30 512.75 57095.50 88888.00 2009-04-13 00:03:18.051 103 13087.43 512.63 57095.26 88888.00 2009-04-13 00:03:19.051 103 13088.08 512.63 57095.26 88888.00 2009-04-13 00:03:20.051 103 13087.95 512.51 57095.38 88888.00 2009-04-13 00:03:21.051 103 13087.82 512.38 57095.50 88888.00 2009-04-13 00:03:22.051 103 13087.56 511.89 57095.38 88888.00 2009-04-13 00:03:23.051 103 13087.43 512.01 57095.50 88888.00 2009-04-13 00:03:24.051 103 13087.43 512.26 57095.26 88888.00 2009-04-13 00:03:25.051 103 13088.08 512.75 57095.99 88888.00 2009-04-13 00:03:26.051 103 13088.73 512.14 57095.99 88888.00 2009-04-13 00:03:27.051 103 13088.08 512.38 57095.87 88888.00 2009-04-13 00:03:28.051 103 13088.34 512.51 57095.75 88888.00 2009-04-13 00:03:29.051 103 13088.21 511.76 57095.02 88888.00 2009-04-13 00:03:30.051 103 13088.60 512.38 57095.75 88888.00 2009-04-13 00:03:31.051 103 13087.82 512.01 57095.62 88888.00 2009-04-13 00:03:32.051 103 13088.99 512.26 57096.11 88888.00 2009-04-13 00:03:33.051 103 13087.95 512.51 57096.11 88888.00 2009-04-13 00:03:34.051 103 13088.73 512.38 57095.99 88888.00 2009-04-13 00:03:35.051 103 13088.99 512.26 57095.50 88888.00 2009-04-13 00:03:36.051 103 13088.73 512.51 57096.61 88888.00 2009-04-13 00:03:37.051 103 13088.99 512.14 57095.87 88888.00 2009-04-13 00:03:38.051 103 13088.99 511.76 57096.11 88888.00 2009-04-13 00:03:39.051 103 13089.50 511.76 57095.99 88888.00 2009-04-13 00:03:40.051 103 13089.50 512.01 57096.61 88888.00 2009-04-13 00:03:41.051 103 13089.25 512.14 57096.24 88888.00 2009-04-13 00:03:42.051 103 13089.38 512.14 57096.48 88888.00 2009-04-13 00:03:43.051 103 13089.12 512.26 57096.48 88888.00 2009-04-13 00:03:44.051 103 13089.38 511.76 57096.36 88888.00 2009-04-13 00:03:45.051 103 13089.76 512.63 57095.99 88888.00 2009-04-13 00:03:46.051 103 13089.50 512.14 57096.61 88888.00 2009-04-13 00:03:47.051 103 13089.89 512.75 57095.87 88888.00 2009-04-13 00:03:48.051 103 13089.76 512.63 57096.24 88888.00 2009-04-13 00:03:49.051 103 13090.15 513.00 57096.61 88888.00 2009-04-13 00:03:50.051 103 13090.93 512.14 57096.24 88888.00 2009-04-13 00:03:51.051 103 13089.76 512.01 57095.99 88888.00 2009-04-13 00:03:52.051 103 13090.28 512.63 57095.87 88888.00 2009-04-13 00:03:53.051 103 13090.54 513.00 57097.09 88888.00 2009-04-13 00:03:54.051 103 13090.41 512.26 57096.24 88888.00 2009-04-13 00:03:55.051 103 13090.02 512.75 57096.61 88888.00 2009-04-13 00:03:56.051 103 13090.15 513.00 57097.34 88888.00 2009-04-13 00:03:57.051 103 13090.41 512.75 57096.97 88888.00 2009-04-13 00:03:58.051 103 13090.28 512.63 57097.46 88888.00 2009-04-13 00:03:59.051 103 13090.80 512.63 57097.34 88888.00 2009-04-13 00:04:00.051 103 13089.63 512.51 57096.73 88888.00 2009-04-13 00:04:01.051 103 13090.41 512.14 57097.46 88888.00 2009-04-13 00:04:02.051 103 13090.54 513.00 57097.09 88888.00 2009-04-13 00:04:03.051 103 13089.89 513.25 57098.07 88888.00 2009-04-13 00:04:04.051 103 13089.89 512.63 57097.21 88888.00 2009-04-13 00:04:05.051 103 13090.28 512.75 57097.70 88888.00 2009-04-13 00:04:06.051 103 13090.41 513.00 57097.46 88888.00 2009-04-13 00:04:07.051 103 13090.54 512.75 57097.95 88888.00 2009-04-13 00:04:08.051 103 13090.15 512.26 57097.58 88888.00 2009-04-13 00:04:09.051 103 13090.15 512.51 57097.09 88888.00 2009-04-13 00:04:10.051 103 13089.76 512.88 57098.19 88888.00 2009-04-13 00:04:11.051 103 13090.80 512.75 57097.70 88888.00 2009-04-13 00:04:12.051 103 13090.28 513.37 57098.19 88888.00 2009-04-13 00:04:13.051 103 13090.15 513.25 57098.19 88888.00 2009-04-13 00:04:14.051 103 13089.89 512.51 57097.83 88888.00 2009-04-13 00:04:15.051 103 13089.63 513.25 57097.46 88888.00 2009-04-13 00:04:16.051 103 13090.15 512.75 57097.58 88888.00 2009-04-13 00:04:17.051 103 13089.89 512.63 57097.70 88888.00 2009-04-13 00:04:18.051 103 13089.76 512.51 57098.44 88888.00 2009-04-13 00:04:19.051 103 13089.50 513.25 57097.83 88888.00 2009-04-13 00:04:20.051 103 13089.38 512.88 57098.32 88888.00 2009-04-13 00:04:21.051 103 13089.63 512.88 57097.58 88888.00 2009-04-13 00:04:22.051 103 13089.76 513.13 57098.32 88888.00 2009-04-13 00:04:23.051 103 13089.50 513.25 57097.95 88888.00 2009-04-13 00:04:24.051 103 13089.50 513.00 57098.80 88888.00 2009-04-13 00:04:25.051 103 13090.28 512.51 57098.93 88888.00 2009-04-13 00:04:26.051 103 13089.50 513.13 57098.44 88888.00 2009-04-13 00:04:27.051 103 13089.25 513.37 57097.83 88888.00 2009-04-13 00:04:28.051 103 13088.99 512.88 57098.56 88888.00 2009-04-13 00:04:29.051 103 13089.38 513.62 57098.80 88888.00 2009-04-13 00:04:30.051 103 13089.25 513.62 57098.44 88888.00 2009-04-13 00:04:31.051 103 13088.73 512.88 57098.32 88888.00 2009-04-13 00:04:32.051 103 13089.50 513.87 57098.93 88888.00 2009-04-13 00:04:33.051 103 13089.25 513.13 57098.93 88888.00 2009-04-13 00:04:34.051 103 13088.60 513.75 57098.80 88888.00 2009-04-13 00:04:35.051 103 13089.50 513.00 57098.93 88888.00 2009-04-13 00:04:36.051 103 13088.73 513.25 57098.44 88888.00 2009-04-13 00:04:37.051 103 13088.73 513.50 57098.44 88888.00 2009-04-13 00:04:38.051 103 13088.86 513.50 57098.93 88888.00 2009-04-13 00:04:39.051 103 13089.38 513.00 57098.68 88888.00 2009-04-13 00:04:40.051 103 13088.86 513.37 57099.41 88888.00 2009-04-13 00:04:41.051 103 13088.60 513.50 57098.93 88888.00 2009-04-13 00:04:42.051 103 13088.47 513.00 57099.17 88888.00 2009-04-13 00:04:43.051 103 13088.34 513.37 57099.17 88888.00 2009-04-13 00:04:44.051 103 13089.12 513.75 57099.54 88888.00 2009-04-13 00:04:45.051 103 13088.99 513.75 57099.17 88888.00 2009-04-13 00:04:46.051 103 13088.99 513.25 57098.56 88888.00 2009-04-13 00:04:47.051 103 13087.95 513.62 57099.54 88888.00 2009-04-13 00:04:48.051 103 13087.95 513.50 57098.80 88888.00 2009-04-13 00:04:49.051 103 13088.47 513.25 57099.54 88888.00 2009-04-13 00:04:50.051 103 13088.60 513.62 57098.68 88888.00 2009-04-13 00:04:51.051 103 13088.21 513.37 57099.05 88888.00 2009-04-13 00:04:52.051 103 13088.86 513.99 57099.17 88888.00 2009-04-13 00:04:53.051 103 13088.21 513.87 57099.05 88888.00 2009-04-13 00:04:54.051 103 13087.82 513.75 57098.80 88888.00 2009-04-13 00:04:55.051 103 13088.08 513.87 57098.93 88888.00 2009-04-13 00:04:56.051 103 13087.30 514.12 57098.93 88888.00 2009-04-13 00:04:57.051 103 13088.34 514.36 57099.66 88888.00 2009-04-13 00:04:58.051 103 13087.82 514.24 57099.05 88888.00 2009-04-13 00:04:59.051 103 13087.95 513.50 57098.68 88888.00 2009-04-13 00:05:00.051 103 13088.08 513.50 57098.80 88888.00 2009-04-13 00:05:01.051 103 13087.43 514.74 57099.05 88888.00 2009-04-13 00:05:02.051 103 13087.82 514.49 57098.93 88888.00 2009-04-13 00:05:03.051 103 13087.30 514.36 57099.41 88888.00 2009-04-13 00:05:04.051 103 13086.91 514.49 57098.93 88888.00 2009-04-13 00:05:05.051 103 13087.82 513.50 57099.17 88888.00 2009-04-13 00:05:06.051 103 13088.08 514.74 57098.93 88888.00 2009-04-13 00:05:07.051 103 13087.17 515.23 57099.54 88888.00 2009-04-13 00:05:08.051 103 13087.30 514.61 57099.54 88888.00 2009-04-13 00:05:09.051 103 13087.04 514.61 57099.54 88888.00 2009-04-13 00:05:10.051 103 13086.91 514.86 57099.66 88888.00 2009-04-13 00:05:11.051 103 13086.91 514.98 57098.80 88888.00 2009-04-13 00:05:12.051 103 13087.30 515.23 57098.93 88888.00 2009-04-13 00:05:13.051 103 13086.39 514.49 57099.05 88888.00 2009-04-13 00:05:14.051 103 13086.52 514.74 57098.68 88888.00 2009-04-13 00:05:15.051 103 13086.39 514.36 57099.29 88888.00 2009-04-13 00:05:16.051 103 13087.04 514.74 57098.68 88888.00 2009-04-13 00:05:17.051 103 13087.17 514.98 57099.05 88888.00 2009-04-13 00:05:18.051 103 13086.52 515.11 57099.41 88888.00 2009-04-13 00:05:19.051 103 13086.91 515.23 57099.29 88888.00 2009-04-13 00:05:20.051 103 13086.91 515.23 57099.29 88888.00 2009-04-13 00:05:21.051 103 13087.56 514.98 57099.66 88888.00 2009-04-13 00:05:22.051 103 13086.00 515.48 57099.05 88888.00 2009-04-13 00:05:23.051 103 13086.00 515.60 57099.17 88888.00 2009-04-13 00:05:24.051 103 13086.52 515.60 57099.66 88888.00 2009-04-13 00:05:25.051 103 13086.65 515.85 57099.66 88888.00 2009-04-13 00:05:26.051 103 13086.13 515.60 57098.93 88888.00 2009-04-13 00:05:27.051 103 13086.65 515.85 57099.29 88888.00 2009-04-13 00:05:28.051 103 13087.17 515.97 57099.05 88888.00 2009-04-13 00:05:29.051 103 13087.04 515.48 57098.80 88888.00 2009-04-13 00:05:30.051 103 13086.26 515.36 57098.93 88888.00 2009-04-13 00:05:31.051 103 13086.39 515.60 57098.93 88888.00 2009-04-13 00:05:32.051 103 13086.26 514.98 57099.54 88888.00 2009-04-13 00:05:33.051 103 13086.26 515.60 57099.29 88888.00 2009-04-13 00:05:34.051 103 13086.52 515.60 57098.80 88888.00 2009-04-13 00:05:35.051 103 13087.04 515.97 57098.80 88888.00 2009-04-13 00:05:36.051 103 13086.78 514.98 57098.93 88888.00 2009-04-13 00:05:37.051 103 13086.52 515.97 57099.41 88888.00 2009-04-13 00:05:38.051 103 13086.65 515.36 57098.68 88888.00 2009-04-13 00:05:39.051 103 13086.78 515.23 57098.44 88888.00 2009-04-13 00:05:40.051 103 13086.78 515.11 57098.93 88888.00 2009-04-13 00:05:41.051 103 13086.91 515.60 57098.68 88888.00 2009-04-13 00:05:42.051 103 13086.00 516.10 57098.93 88888.00 2009-04-13 00:05:43.051 103 13085.87 514.86 57098.68 88888.00 2009-04-13 00:05:44.051 103 13086.52 515.11 57099.05 88888.00 2009-04-13 00:05:45.051 103 13086.52 514.61 57099.17 88888.00 2009-04-13 00:05:46.051 103 13086.00 515.11 57098.56 88888.00 2009-04-13 00:05:47.051 103 13086.39 515.60 57098.80 88888.00 2009-04-13 00:05:48.051 103 13086.13 514.74 57098.80 88888.00 2009-04-13 00:05:49.051 103 13086.00 515.11 57099.17 88888.00 2009-04-13 00:05:50.051 103 13086.26 515.11 57098.93 88888.00 2009-04-13 00:05:51.051 103 13086.39 514.61 57098.80 88888.00 2009-04-13 00:05:52.051 103 13085.61 515.23 57098.68 88888.00 2009-04-13 00:05:53.051 103 13086.39 515.11 57098.68 88888.00 2009-04-13 00:05:54.051 103 13085.87 515.11 57099.29 88888.00 2009-04-13 00:05:55.051 103 13085.09 514.36 57098.56 88888.00 2009-04-13 00:05:56.051 103 13085.74 513.99 57099.54 88888.00 2009-04-13 00:05:57.051 103 13085.74 514.12 57098.44 88888.00 2009-04-13 00:05:58.051 103 13085.87 514.86 57099.29 88888.00 2009-04-13 00:05:59.051 103 13086.65 514.24 57098.80 88888.00 2009-04-13 00:06:00.051 103 13086.13 514.36 57098.32 88888.00 2009-04-13 00:06:01.051 103 13086.13 513.99 57099.17 88888.00 2009-04-13 00:06:02.051 103 13086.65 514.86 57098.68 88888.00 2009-04-13 00:06:03.051 103 13086.26 514.24 57098.44 88888.00 2009-04-13 00:06:04.051 103 13085.74 514.36 57098.80 88888.00 2009-04-13 00:06:05.051 103 13086.78 514.24 57098.68 88888.00 2009-04-13 00:06:06.051 103 13086.39 513.99 57098.80 88888.00 2009-04-13 00:06:07.051 103 13086.13 514.12 57098.93 88888.00 2009-04-13 00:06:08.051 103 13086.00 514.61 57098.32 88888.00 2009-04-13 00:06:09.051 103 13086.52 514.36 57098.80 88888.00 2009-04-13 00:06:10.051 103 13086.39 513.99 57098.93 88888.00 2009-04-13 00:06:11.051 103 13087.43 513.99 57098.44 88888.00 2009-04-13 00:06:12.051 103 13087.17 514.12 57098.32 88888.00 2009-04-13 00:06:13.051 103 13086.52 513.87 57098.93 88888.00 2009-04-13 00:06:14.051 103 13086.91 513.75 57098.68 88888.00 2009-04-13 00:06:15.051 103 13086.52 513.87 57098.80 88888.00 2009-04-13 00:06:16.051 103 13087.04 513.99 57098.80 88888.00 2009-04-13 00:06:17.051 103 13086.13 514.12 57098.80 88888.00 2009-04-13 00:06:18.051 103 13087.04 513.87 57099.05 88888.00 2009-04-13 00:06:19.051 103 13087.17 513.75 57098.93 88888.00 2009-04-13 00:06:20.051 103 13087.17 514.36 57099.29 88888.00 2009-04-13 00:06:21.051 103 13087.30 513.13 57098.68 88888.00 2009-04-13 00:06:22.051 103 13087.82 514.24 57098.93 88888.00 2009-04-13 00:06:23.051 103 13087.56 514.49 57098.19 88888.00 2009-04-13 00:06:24.051 103 13088.08 512.51 57098.32 88888.00 2009-04-13 00:06:25.051 103 13088.08 513.50 57098.68 88888.00 2009-04-13 00:06:26.051 103 13086.91 513.62 57098.68 88888.00 2009-04-13 00:06:27.051 103 13087.95 513.13 57099.05 88888.00 2009-04-13 00:06:28.051 103 13086.91 513.25 57098.19 88888.00 2009-04-13 00:06:29.051 103 13087.56 513.13 57098.44 88888.00 2009-04-13 00:06:30.051 103 13088.08 512.75 57098.80 88888.00 2009-04-13 00:06:31.051 103 13087.56 513.13 57098.68 88888.00 2009-04-13 00:06:32.051 103 13087.17 512.88 57098.68 88888.00 2009-04-13 00:06:33.051 103 13087.04 512.75 57098.44 88888.00 2009-04-13 00:06:34.051 103 13088.08 512.88 57098.80 88888.00 2009-04-13 00:06:35.051 103 13087.56 512.88 57099.05 88888.00 2009-04-13 00:06:36.051 103 13087.56 512.51 57098.56 88888.00 2009-04-13 00:06:37.051 103 13087.04 513.00 57098.68 88888.00 2009-04-13 00:06:38.051 103 13087.82 512.01 57098.44 88888.00 2009-04-13 00:06:39.051 103 13087.69 513.13 57098.80 88888.00 2009-04-13 00:06:40.051 103 13087.82 513.00 57098.68 88888.00 2009-04-13 00:06:41.051 103 13087.82 512.14 57098.32 88888.00 2009-04-13 00:06:42.051 103 13087.17 511.89 57097.58 88888.00 2009-04-13 00:06:43.051 103 13087.30 512.63 57098.68 88888.00 2009-04-13 00:06:44.051 103 13087.82 511.64 57098.56 88888.00 2009-04-13 00:06:45.051 103 13087.43 512.38 57098.80 88888.00 2009-04-13 00:06:46.051 103 13087.17 512.38 57098.07 88888.00 2009-04-13 00:06:47.051 103 13087.30 512.26 57098.07 88888.00 2009-04-13 00:06:48.051 103 13087.17 512.14 57098.19 88888.00 2009-04-13 00:06:49.051 103 13087.30 512.01 57097.58 88888.00 2009-04-13 00:06:50.051 103 13086.91 511.76 57097.70 88888.00 2009-04-13 00:06:51.051 103 13087.04 511.89 57098.07 88888.00 2009-04-13 00:06:52.051 103 13086.26 511.76 57098.93 88888.00 2009-04-13 00:06:53.051 103 13086.00 511.76 57097.70 88888.00 2009-04-13 00:06:54.051 103 13086.78 511.52 57098.56 88888.00 2009-04-13 00:06:55.051 103 13086.65 511.89 57098.44 88888.00 2009-04-13 00:06:56.051 103 13086.39 511.52 57098.32 88888.00 2009-04-13 00:06:57.051 103 13086.52 512.14 57097.46 88888.00 2009-04-13 00:06:58.051 103 13086.91 511.76 57098.68 88888.00 2009-04-13 00:06:59.051 103 13086.26 511.76 57097.70 88888.00 2009-04-13 00:07:00.051 103 13087.56 512.63 57098.32 88888.00 2009-04-13 00:07:01.051 103 13086.00 512.14 57098.68 88888.00 2009-04-13 00:07:02.051 103 13086.52 512.14 57097.34 88888.00 2009-04-13 00:07:03.051 103 13085.87 511.89 57097.95 88888.00 2009-04-13 00:07:04.051 103 13086.78 511.76 57097.83 88888.00 2009-04-13 00:07:05.051 103 13085.87 512.26 57097.70 88888.00 2009-04-13 00:07:06.050 103 13086.00 512.01 57097.95 88888.00 2009-04-13 00:07:07.050 103 13086.52 511.02 57097.46 88888.00 2009-04-13 00:07:08.050 103 13086.00 511.76 57098.07 88888.00 2009-04-13 00:07:09.050 103 13086.00 512.63 57097.70 88888.00 2009-04-13 00:07:10.050 103 13085.74 512.01 57097.46 88888.00 2009-04-13 00:07:11.050 103 13085.35 512.38 57097.83 88888.00 2009-04-13 00:07:12.050 103 13085.74 511.89 57097.70 88888.00 2009-04-13 00:07:13.050 103 13086.00 512.63 57097.58 88888.00 2009-04-13 00:07:14.050 103 13085.35 511.76 57097.83 88888.00 2009-04-13 00:07:15.050 103 13085.61 511.52 57098.07 88888.00 2009-04-13 00:07:16.050 103 13084.96 512.14 57097.58 88888.00 2009-04-13 00:07:17.050 103 13085.61 511.89 57097.46 88888.00 2009-04-13 00:07:18.050 103 13085.09 512.14 57096.73 88888.00 2009-04-13 00:07:19.050 103 13085.74 512.14 57097.58 88888.00 2009-04-13 00:07:20.050 103 13085.48 512.26 57096.85 88888.00 2009-04-13 00:07:21.050 103 13086.65 511.89 57097.21 88888.00 2009-04-13 00:07:22.050 103 13085.74 511.76 57097.83 88888.00 2009-04-13 00:07:23.050 103 13086.78 512.51 57097.58 88888.00 2009-04-13 00:07:24.050 103 13086.13 511.64 57098.07 88888.00 2009-04-13 00:07:25.050 103 13086.91 511.76 57097.09 88888.00 2009-04-13 00:07:26.050 103 13087.04 511.89 57097.46 88888.00 2009-04-13 00:07:27.050 103 13086.13 511.89 57096.73 88888.00 2009-04-13 00:07:28.050 103 13087.04 512.38 57097.46 88888.00 2009-04-13 00:07:29.050 103 13085.74 512.51 57098.19 88888.00 2009-04-13 00:07:30.050 103 13086.52 512.14 57097.58 88888.00 2009-04-13 00:07:31.050 103 13086.78 512.14 57096.85 88888.00 2009-04-13 00:07:32.050 103 13086.39 512.01 57096.73 88888.00 2009-04-13 00:07:33.050 103 13086.65 512.51 57096.85 88888.00 2009-04-13 00:07:34.050 103 13086.39 512.01 57097.21 88888.00 2009-04-13 00:07:35.050 103 13086.39 512.38 57097.34 88888.00 2009-04-13 00:07:36.050 103 13086.39 511.64 57096.85 88888.00 2009-04-13 00:07:37.050 103 13086.52 512.14 57097.09 88888.00 2009-04-13 00:07:38.050 103 13086.52 512.26 57097.34 88888.00 2009-04-13 00:07:39.050 103 13086.78 512.38 57096.97 88888.00 2009-04-13 00:07:40.050 103 13086.52 511.76 57097.34 88888.00 2009-04-13 00:07:41.050 103 13086.91 512.75 57097.09 88888.00 2009-04-13 00:07:42.050 103 13086.65 512.63 57096.97 88888.00 2009-04-13 00:07:43.050 103 13086.52 512.51 57096.36 88888.00 2009-04-13 00:07:44.050 103 13086.13 512.88 57097.34 88888.00 2009-04-13 00:07:45.050 103 13086.65 512.88 57096.97 88888.00 2009-04-13 00:07:46.050 103 13087.04 512.63 57097.34 88888.00 2009-04-13 00:07:47.050 103 13087.04 513.00 57097.09 88888.00 2009-04-13 00:07:48.050 103 13087.56 513.00 57096.85 88888.00 2009-04-13 00:07:49.050 103 13087.17 512.63 57097.21 88888.00 2009-04-13 00:07:50.050 103 13087.56 512.63 57097.21 88888.00 2009-04-13 00:07:51.050 103 13086.78 512.88 57097.09 88888.00 2009-04-13 00:07:52.050 103 13087.43 513.13 57098.19 88888.00 2009-04-13 00:07:53.050 103 13087.56 513.62 57096.85 88888.00 2009-04-13 00:07:54.050 103 13087.56 512.75 57096.85 88888.00 2009-04-13 00:07:55.050 103 13087.30 512.75 57097.21 88888.00 2009-04-13 00:07:56.050 103 13087.43 512.75 57096.24 88888.00 2009-04-13 00:07:57.050 103 13087.56 513.25 57097.58 88888.00 2009-04-13 00:07:58.050 103 13087.82 513.37 57097.58 88888.00 2009-04-13 00:07:59.050 103 13087.95 512.75 57097.09 88888.00 2009-04-13 00:08:00.050 103 13088.21 513.13 57097.70 88888.00 2009-04-13 00:08:01.050 103 13087.56 513.13 57097.58 88888.00 2009-04-13 00:08:02.050 103 13088.86 513.37 57097.21 88888.00 2009-04-13 00:08:03.050 103 13088.47 513.00 57098.32 88888.00 2009-04-13 00:08:04.050 103 13088.47 512.75 57097.58 88888.00 2009-04-13 00:08:05.050 103 13088.08 513.37 57097.46 88888.00 2009-04-13 00:08:06.050 103 13088.34 513.50 57097.58 88888.00 2009-04-13 00:08:07.050 103 13088.34 514.12 57097.70 88888.00 2009-04-13 00:08:08.050 103 13088.99 513.13 57097.83 88888.00 2009-04-13 00:08:09.050 103 13088.99 513.00 57097.70 88888.00 2009-04-13 00:08:10.050 103 13089.12 513.50 57097.21 88888.00 2009-04-13 00:08:11.050 103 13088.60 513.62 57098.19 88888.00 2009-04-13 00:08:12.050 103 13088.60 513.75 57097.83 88888.00 2009-04-13 00:08:13.050 103 13088.99 514.36 57097.46 88888.00 2009-04-13 00:08:14.050 103 13089.12 513.87 57097.95 88888.00 2009-04-13 00:08:15.050 103 13088.73 513.62 57097.95 88888.00 2009-04-13 00:08:16.050 103 13088.99 513.62 57097.58 88888.00 2009-04-13 00:08:17.050 103 13088.73 514.24 57097.83 88888.00 2009-04-13 00:08:18.050 103 13089.63 514.24 57098.07 88888.00 2009-04-13 00:08:19.050 103 13089.12 514.61 57097.58 88888.00 2009-04-13 00:08:20.050 103 13088.99 513.99 57098.07 88888.00 2009-04-13 00:08:21.050 103 13089.38 513.99 57098.07 88888.00 2009-04-13 00:08:22.050 103 13089.38 514.49 57097.46 88888.00 2009-04-13 00:08:23.050 103 13089.38 514.86 57097.83 88888.00 2009-04-13 00:08:24.050 103 13089.89 513.87 57097.95 88888.00 2009-04-13 00:08:25.050 103 13089.12 514.86 57097.58 88888.00 2009-04-13 00:08:26.050 103 13090.02 514.74 57098.68 88888.00 2009-04-13 00:08:27.050 103 13089.63 513.99 57097.95 88888.00 2009-04-13 00:08:28.050 103 13090.15 514.74 57098.07 88888.00 2009-04-13 00:08:29.050 103 13089.63 513.99 57097.70 88888.00 2009-04-13 00:08:30.050 103 13089.63 514.86 57098.32 88888.00 2009-04-13 00:08:31.050 103 13089.89 514.61 57098.07 88888.00 2009-04-13 00:08:32.050 103 13089.89 514.61 57098.56 88888.00 2009-04-13 00:08:33.050 103 13089.76 514.86 57098.68 88888.00 2009-04-13 00:08:34.050 103 13090.41 514.74 57098.32 88888.00 2009-04-13 00:08:35.050 103 13091.06 514.61 57098.68 88888.00 2009-04-13 00:08:36.050 103 13089.50 514.12 57098.07 88888.00 2009-04-13 00:08:37.050 103 13090.67 514.86 57098.68 88888.00 2009-04-13 00:08:38.050 103 13089.63 514.49 57098.56 88888.00 2009-04-13 00:08:39.050 103 13090.28 514.86 57098.44 88888.00 2009-04-13 00:08:40.050 103 13089.38 514.86 57098.80 88888.00 2009-04-13 00:08:41.050 103 13089.89 515.11 57097.95 88888.00 2009-04-13 00:08:42.050 103 13089.89 515.11 57098.44 88888.00 2009-04-13 00:08:43.050 103 13090.41 514.61 57098.68 88888.00 2009-04-13 00:08:44.050 103 13090.28 514.98 57098.80 88888.00 2009-04-13 00:08:45.050 103 13090.67 514.24 57098.68 88888.00 2009-04-13 00:08:46.050 103 13089.89 514.98 57098.56 88888.00 2009-04-13 00:08:47.050 103 13090.02 514.74 57098.44 88888.00 2009-04-13 00:08:48.050 103 13090.67 515.11 57098.07 88888.00 2009-04-13 00:08:49.050 103 13090.15 514.74 57098.19 88888.00 2009-04-13 00:08:50.050 103 13090.54 515.11 57098.44 88888.00 2009-04-13 00:08:51.050 103 13090.28 514.98 57098.32 88888.00 2009-04-13 00:08:52.050 103 13090.15 515.36 57097.95 88888.00 2009-04-13 00:08:53.050 103 13089.63 514.86 57099.41 88888.00 2009-04-13 00:08:54.050 103 13090.15 514.86 57098.56 88888.00 2009-04-13 00:08:55.050 103 13090.80 514.98 57098.19 88888.00 2009-04-13 00:08:56.050 103 13090.54 515.23 57098.44 88888.00 2009-04-13 00:08:57.050 103 13090.80 515.60 57098.68 88888.00 2009-04-13 00:08:58.050 103 13090.93 514.86 57098.07 88888.00 2009-04-13 00:08:59.050 103 13090.80 514.74 57098.19 88888.00 2009-04-13 00:09:00.050 103 13090.41 515.11 57098.93 88888.00 2009-04-13 00:09:01.050 103 13091.19 514.49 57098.93 88888.00 2009-04-13 00:09:02.050 103 13090.80 514.98 57098.80 88888.00 2009-04-13 00:09:03.050 103 13091.71 515.23 57098.56 88888.00 2009-04-13 00:09:04.050 103 13091.19 514.61 57098.56 88888.00 2009-04-13 00:09:05.050 103 13090.80 515.60 57099.17 88888.00 2009-04-13 00:09:06.050 103 13091.32 515.48 57098.68 88888.00 2009-04-13 00:09:07.050 103 13090.80 514.86 57098.19 88888.00 2009-04-13 00:09:08.050 103 13091.71 514.86 57098.80 88888.00 2009-04-13 00:09:09.050 103 13091.06 515.11 57098.93 88888.00 2009-04-13 00:09:10.050 103 13091.32 514.74 57098.32 88888.00 2009-04-13 00:09:11.050 103 13091.19 514.49 57098.68 88888.00 2009-04-13 00:09:12.050 103 13090.80 514.61 57098.44 88888.00 2009-04-13 00:09:13.050 103 13091.06 515.23 57098.93 88888.00 2009-04-13 00:09:14.050 103 13091.45 514.98 57098.80 88888.00 2009-04-13 00:09:15.050 103 13091.71 514.98 57099.54 88888.00 2009-04-13 00:09:16.050 103 13091.58 515.11 57098.56 88888.00 2009-04-13 00:09:17.050 103 13090.80 514.24 57098.56 88888.00 2009-04-13 00:09:18.050 103 13091.06 514.12 57098.93 88888.00 2009-04-13 00:09:19.050 103 13091.32 514.36 57098.56 88888.00 2009-04-13 00:09:20.050 103 13091.45 514.86 57098.93 88888.00 2009-04-13 00:09:21.050 103 13091.71 514.12 57099.17 88888.00 2009-04-13 00:09:22.050 103 13091.71 514.61 57099.29 88888.00 2009-04-13 00:09:23.050 103 13091.84 514.36 57098.93 88888.00 2009-04-13 00:09:24.050 103 13091.32 514.24 57099.05 88888.00 2009-04-13 00:09:25.050 103 13091.32 514.36 57099.78 88888.00 2009-04-13 00:09:26.050 103 13092.10 513.87 57099.66 88888.00 2009-04-13 00:09:27.050 103 13091.84 514.24 57099.17 88888.00 2009-04-13 00:09:28.050 103 13092.36 513.99 57099.17 88888.00 2009-04-13 00:09:29.050 103 13091.84 514.24 57098.68 88888.00 2009-04-13 00:09:30.050 103 13091.71 514.49 57099.41 88888.00 2009-04-13 00:09:31.050 103 13091.58 513.62 57099.05 88888.00 2009-04-13 00:09:32.050 103 13091.58 514.12 57098.44 88888.00 2009-04-13 00:09:33.050 103 13091.84 513.99 57099.29 88888.00 2009-04-13 00:09:34.050 103 13091.58 514.61 57099.54 88888.00 2009-04-13 00:09:35.050 103 13091.84 514.12 57099.54 88888.00 2009-04-13 00:09:36.050 103 13091.84 514.24 57098.44 88888.00 2009-04-13 00:09:37.050 103 13091.84 513.13 57099.41 88888.00 2009-04-13 00:09:38.050 103 13092.23 514.24 57099.54 88888.00 2009-04-13 00:09:39.050 103 13091.97 513.99 57099.66 88888.00 2009-04-13 00:09:40.050 103 13092.36 513.13 57099.41 88888.00 2009-04-13 00:09:41.050 103 13091.32 514.61 57098.44 88888.00 2009-04-13 00:09:42.050 103 13091.45 514.12 57099.17 88888.00 2009-04-13 00:09:43.050 103 13091.84 514.12 57098.93 88888.00 2009-04-13 00:09:44.050 103 13091.32 513.62 57099.17 88888.00 2009-04-13 00:09:45.050 103 13091.45 513.75 57099.41 88888.00 2009-04-13 00:09:46.050 103 13091.71 513.75 57098.93 88888.00 2009-04-13 00:09:47.050 103 13092.36 513.62 57099.29 88888.00 2009-04-13 00:09:48.050 103 13091.97 513.50 57099.78 88888.00 2009-04-13 00:09:49.050 103 13092.23 513.75 57099.54 88888.00 2009-04-13 00:09:50.050 103 13091.06 513.50 57099.29 88888.00 2009-04-13 00:09:51.050 103 13091.32 514.24 57099.78 88888.00 2009-04-13 00:09:52.050 103 13091.45 513.87 57099.78 88888.00 2009-04-13 00:09:53.050 103 13091.19 513.75 57099.05 88888.00 2009-04-13 00:09:54.050 103 13091.71 513.99 57099.05 88888.00 2009-04-13 00:09:55.050 103 13091.19 513.99 57099.41 88888.00 2009-04-13 00:09:56.050 103 13090.93 513.87 57099.17 88888.00 2009-04-13 00:09:57.050 103 13090.93 513.87 57099.05 88888.00 2009-04-13 00:09:58.050 103 13091.19 513.99 57099.78 88888.00 2009-04-13 00:09:59.050 103 13091.06 514.24 57099.17 88888.00 2009-04-13 00:10:00.050 103 13091.19 513.62 57099.66 88888.00 2009-04-13 00:10:01.050 103 13091.32 513.87 57099.91 88888.00 2009-04-13 00:10:02.050 103 13090.28 513.99 57099.29 88888.00 2009-04-13 00:10:03.050 103 13090.67 513.87 57099.29 88888.00 2009-04-13 00:10:04.050 103 13091.84 513.87 57099.29 88888.00 2009-04-13 00:10:05.050 103 13090.54 513.75 57099.41 88888.00 2009-04-13 00:10:06.050 103 13090.80 514.49 57099.54 88888.00 2009-04-13 00:10:07.050 103 13090.80 513.99 57099.41 88888.00 2009-04-13 00:10:08.050 103 13090.93 514.24 57099.17 88888.00 2009-04-13 00:10:09.050 103 13090.41 514.36 57099.17 88888.00 2009-04-13 00:10:10.050 103 13090.41 514.49 57099.78 88888.00 2009-04-13 00:10:11.050 103 13089.89 513.99 57099.29 88888.00 2009-04-13 00:10:12.050 103 13089.50 514.36 57099.17 88888.00 2009-04-13 00:10:13.050 103 13089.38 514.24 57099.17 88888.00 2009-04-13 00:10:14.050 103 13088.99 513.75 57098.56 88888.00 2009-04-13 00:10:15.050 103 13088.34 514.36 57099.41 88888.00 2009-04-13 00:10:16.050 103 13089.12 514.61 57098.80 88888.00 2009-04-13 00:10:17.050 103 13088.47 514.61 57098.93 88888.00 2009-04-13 00:10:18.050 103 13088.60 514.12 57098.93 88888.00 2009-04-13 00:10:19.050 103 13088.08 514.49 57098.80 88888.00 2009-04-13 00:10:20.050 103 13087.30 514.86 57098.80 88888.00 2009-04-13 00:10:21.050 103 13086.39 514.74 57099.41 88888.00 2009-04-13 00:10:22.050 103 13086.91 514.74 57098.68 88888.00 2009-04-13 00:10:23.050 103 13086.39 514.74 57098.56 88888.00 2009-04-13 00:10:24.050 103 13086.00 514.74 57098.32 88888.00 2009-04-13 00:10:25.050 103 13086.26 514.86 57098.68 88888.00 2009-04-13 00:10:26.050 103 13086.13 514.49 57098.93 88888.00 2009-04-13 00:10:27.050 103 13085.87 514.36 57098.44 88888.00 2009-04-13 00:10:28.050 103 13085.87 514.74 57098.80 88888.00 2009-04-13 00:10:29.050 103 13085.48 514.98 57098.93 88888.00 2009-04-13 00:10:30.050 103 13085.61 515.48 57098.19 88888.00 2009-04-13 00:10:31.050 103 13084.83 515.23 57098.19 88888.00 2009-04-13 00:10:32.050 103 13084.96 514.74 57097.95 88888.00 2009-04-13 00:10:33.050 103 13084.57 515.36 57097.70 88888.00 2009-04-13 00:10:34.050 103 13084.96 515.60 57098.32 88888.00 2009-04-13 00:10:35.050 103 13084.83 514.98 57098.56 88888.00 2009-04-13 00:10:36.050 103 13083.92 515.60 57098.07 88888.00 2009-04-13 00:10:37.050 103 13084.31 514.74 57098.32 88888.00 2009-04-13 00:10:38.050 103 13083.27 515.23 57098.68 88888.00 2009-04-13 00:10:39.050 103 13083.53 515.97 57098.19 88888.00 2009-04-13 00:10:40.050 103 13083.79 516.10 57098.56 88888.00 2009-04-13 00:10:41.050 103 13082.36 515.97 57097.46 88888.00 2009-04-13 00:10:42.050 103 13083.01 516.35 57097.58 88888.00 2009-04-13 00:10:43.050 103 13082.49 515.60 57097.34 88888.00 2009-04-13 00:10:44.050 103 13082.49 516.10 57097.70 88888.00 2009-04-13 00:10:45.050 103 13082.23 516.10 57097.46 88888.00 2009-04-13 00:10:46.050 103 13082.36 516.59 57096.97 88888.00 2009-04-13 00:10:47.050 103 13082.10 516.10 57096.48 88888.00 2009-04-13 00:10:48.050 103 13081.19 516.10 57097.09 88888.00 2009-04-13 00:10:49.050 103 13081.45 516.35 57096.97 88888.00 2009-04-13 00:10:50.050 103 13080.67 516.10 57096.97 88888.00 2009-04-13 00:10:51.050 103 13081.45 516.84 57096.97 88888.00 2009-04-13 00:10:52.050 103 13080.54 516.10 57097.21 88888.00 2009-04-13 00:10:53.050 103 13081.19 516.10 57096.36 88888.00 2009-04-13 00:10:54.050 103 13080.28 516.10 57096.36 88888.00 2009-04-13 00:10:55.050 103 13079.89 516.97 57096.36 88888.00 2009-04-13 00:10:56.050 103 13080.54 516.47 57096.24 88888.00 2009-04-13 00:10:57.050 103 13080.54 515.60 57096.36 88888.00 2009-04-13 00:10:58.050 103 13080.41 516.97 57095.99 88888.00 2009-04-13 00:10:59.050 103 13079.89 516.72 57096.24 88888.00 2009-04-13 00:11:00.050 103 13079.63 516.72 57095.75 88888.00 2009-04-13 00:11:01.050 103 13080.15 516.59 57096.36 88888.00 2009-04-13 00:11:02.050 103 13080.02 517.21 57095.87 88888.00 2009-04-13 00:11:03.050 103 13079.37 517.59 57095.75 88888.00 2009-04-13 00:11:04.050 103 13079.76 517.09 57096.36 88888.00 2009-04-13 00:11:05.050 103 13079.76 516.97 57096.36 88888.00 2009-04-13 00:11:06.050 103 13079.50 516.72 57095.62 88888.00 2009-04-13 00:11:07.050 103 13079.37 516.84 57095.50 88888.00 2009-04-13 00:11:08.050 103 13078.72 516.59 57095.62 88888.00 2009-04-13 00:11:09.050 103 13079.11 516.72 57095.75 88888.00 2009-04-13 00:11:10.050 103 13078.07 517.34 57095.02 88888.00 2009-04-13 00:11:11.050 103 13078.98 517.71 57095.26 88888.00 2009-04-13 00:11:12.050 103 13078.85 517.09 57095.50 88888.00 2009-04-13 00:11:13.050 103 13078.72 516.72 57095.38 88888.00 2009-04-13 00:11:14.050 103 13078.33 516.84 57095.02 88888.00 2009-04-13 00:11:15.050 103 13078.33 517.46 57095.62 88888.00 2009-04-13 00:11:16.050 103 13078.72 517.46 57094.65 88888.00 2009-04-13 00:11:17.050 103 13078.33 517.59 57094.77 88888.00 2009-04-13 00:11:18.050 103 13078.33 517.21 57095.62 88888.00 2009-04-13 00:11:19.050 103 13078.33 517.83 57095.02 88888.00 2009-04-13 00:11:20.050 103 13078.20 517.83 57095.14 88888.00 2009-04-13 00:11:21.050 103 13078.07 518.33 57095.14 88888.00 2009-04-13 00:11:22.050 103 13077.68 517.09 57094.65 88888.00 2009-04-13 00:11:23.050 103 13078.20 517.21 57094.52 88888.00 2009-04-13 00:11:24.050 103 13078.46 517.46 57095.02 88888.00 2009-04-13 00:11:25.050 103 13078.07 517.09 57094.16 88888.00 2009-04-13 00:11:26.050 103 13077.55 516.97 57095.02 88888.00 2009-04-13 00:11:27.050 103 13078.20 517.96 57094.28 88888.00 2009-04-13 00:11:28.050 103 13078.07 517.96 57094.28 88888.00 2009-04-13 00:11:29.050 103 13077.81 517.46 57094.65 88888.00 2009-04-13 00:11:30.050 103 13078.07 518.33 57094.40 88888.00 2009-04-13 00:11:31.050 103 13077.68 517.59 57093.67 88888.00 2009-04-13 00:11:32.050 103 13077.81 517.34 57094.04 88888.00 2009-04-13 00:11:33.050 103 13078.33 518.45 57095.14 88888.00 2009-04-13 00:11:34.050 103 13078.33 518.20 57095.14 88888.00 2009-04-13 00:11:35.050 103 13078.07 517.46 57093.91 88888.00 2009-04-13 00:11:36.050 103 13077.81 518.58 57094.28 88888.00 2009-04-13 00:11:37.050 103 13078.07 518.20 57094.40 88888.00 2009-04-13 00:11:38.050 103 13078.46 518.95 57093.91 88888.00 2009-04-13 00:11:39.050 103 13077.68 517.71 57093.91 88888.00 2009-04-13 00:11:40.050 103 13077.68 518.20 57093.67 88888.00 2009-04-13 00:11:41.050 103 13077.68 518.45 57094.16 88888.00 2009-04-13 00:11:42.050 103 13077.55 518.95 57094.04 88888.00 2009-04-13 00:11:43.050 103 13077.29 518.82 57094.04 88888.00 2009-04-13 00:11:44.050 103 13077.68 518.33 57093.67 88888.00 2009-04-13 00:11:45.050 103 13077.68 519.20 57093.55 88888.00 2009-04-13 00:11:46.050 103 13077.03 518.45 57093.67 88888.00 2009-04-13 00:11:47.050 103 13077.55 518.70 57093.79 88888.00 2009-04-13 00:11:48.050 103 13077.55 519.20 57093.30 88888.00 2009-04-13 00:11:49.050 103 13078.07 518.95 57093.55 88888.00 2009-04-13 00:11:50.050 103 13077.68 518.95 57093.91 88888.00 2009-04-13 00:11:51.050 103 13077.94 519.44 57093.18 88888.00 2009-04-13 00:11:52.050 103 13077.29 519.44 57093.30 88888.00 2009-04-13 00:11:53.050 103 13077.68 518.82 57093.30 88888.00 2009-04-13 00:11:54.050 103 13077.16 519.57 57093.43 88888.00 2009-04-13 00:11:55.050 103 13077.16 518.82 57093.06 88888.00 2009-04-13 00:11:56.050 103 13077.29 519.32 57093.30 88888.00 2009-04-13 00:11:57.050 103 13077.55 519.44 57093.06 88888.00 2009-04-13 00:11:58.050 103 13077.16 519.57 57093.43 88888.00 2009-04-13 00:11:59.050 103 13077.81 520.06 57092.81 88888.00 2009-04-13 00:12:00.050 103 13077.42 519.69 57093.55 88888.00 2009-04-13 00:12:01.050 103 13077.16 519.69 57093.30 88888.00 2009-04-13 00:12:02.050 103 13077.29 519.57 57093.91 88888.00 2009-04-13 00:12:03.050 103 13077.55 519.57 57093.18 88888.00 2009-04-13 00:12:04.050 103 13077.29 519.69 57093.06 88888.00 2009-04-13 00:12:05.050 103 13077.94 520.19 57093.06 88888.00 2009-04-13 00:12:06.050 103 13078.20 520.19 57092.94 88888.00 2009-04-13 00:12:07.050 103 13078.59 520.19 57093.06 88888.00 2009-04-13 00:12:08.050 103 13077.81 519.81 57092.94 88888.00 2009-04-13 00:12:09.050 103 13078.46 519.69 57092.69 88888.00 2009-04-13 00:12:10.050 103 13077.94 519.94 57092.57 88888.00 2009-04-13 00:12:11.050 103 13078.85 520.56 57092.69 88888.00 2009-04-13 00:12:12.050 103 13077.81 520.06 57092.45 88888.00 2009-04-13 00:12:13.050 103 13077.94 520.06 57092.32 88888.00 2009-04-13 00:12:14.050 103 13078.59 520.31 57092.32 88888.00 2009-04-13 00:12:15.050 103 13077.94 520.06 57093.06 88888.00 2009-04-13 00:12:16.050 103 13078.59 520.06 57092.81 88888.00 2009-04-13 00:12:17.050 103 13077.94 519.94 57092.69 88888.00 2009-04-13 00:12:18.050 103 13078.85 520.68 57092.20 88888.00 2009-04-13 00:12:19.050 103 13077.94 520.31 57092.57 88888.00 2009-04-13 00:12:20.050 103 13078.46 520.56 57092.32 88888.00 2009-04-13 00:12:21.050 103 13078.07 520.56 57092.57 88888.00 2009-04-13 00:12:22.050 103 13078.46 520.19 57092.69 88888.00 2009-04-13 00:12:23.050 103 13078.46 520.68 57092.81 88888.00 2009-04-13 00:12:24.050 103 13078.20 520.68 57092.81 88888.00 2009-04-13 00:12:25.050 103 13079.37 520.43 57093.43 88888.00 2009-04-13 00:12:26.050 103 13078.72 520.19 57092.57 88888.00 2009-04-13 00:12:27.050 103 13079.11 520.06 57092.20 88888.00 2009-04-13 00:12:28.050 103 13078.72 520.56 57093.06 88888.00 2009-04-13 00:12:29.050 103 13079.11 520.93 57092.45 88888.00 2009-04-13 00:12:30.050 103 13078.72 520.81 57092.57 88888.00 2009-04-13 00:12:31.050 103 13078.98 520.43 57092.45 88888.00 2009-04-13 00:12:32.050 103 13079.63 520.68 57093.18 88888.00 2009-04-13 00:12:33.050 103 13079.50 520.43 57093.55 88888.00 2009-04-13 00:12:34.050 103 13078.98 520.43 57092.45 88888.00 2009-04-13 00:12:35.050 103 13079.50 520.43 57092.32 88888.00 2009-04-13 00:12:36.050 103 13079.24 520.93 57093.06 88888.00 2009-04-13 00:12:37.050 103 13079.37 520.43 57093.30 88888.00 2009-04-13 00:12:38.050 103 13079.76 520.68 57092.45 88888.00 2009-04-13 00:12:39.050 103 13079.24 520.43 57092.57 88888.00 2009-04-13 00:12:40.050 103 13079.89 519.94 57092.45 88888.00 2009-04-13 00:12:41.050 103 13079.89 520.81 57093.06 88888.00 2009-04-13 00:12:42.050 103 13080.15 521.18 57092.81 88888.00 2009-04-13 00:12:43.050 103 13080.28 520.68 57093.43 88888.00 2009-04-13 00:12:44.050 103 13080.02 521.18 57093.18 88888.00 2009-04-13 00:12:45.050 103 13080.67 520.81 57093.06 88888.00 2009-04-13 00:12:46.050 103 13080.15 520.06 57092.69 88888.00 2009-04-13 00:12:47.050 103 13080.67 520.31 57092.81 88888.00 2009-04-13 00:12:48.050 103 13080.41 520.68 57092.57 88888.00 2009-04-13 00:12:49.050 103 13080.02 520.06 57093.06 88888.00 2009-04-13 00:12:50.050 103 13080.28 520.93 57092.32 88888.00 2009-04-13 00:12:51.050 103 13080.28 520.19 57093.06 88888.00 2009-04-13 00:12:52.050 103 13081.19 520.81 57093.06 88888.00 2009-04-13 00:12:53.050 103 13080.54 520.31 57093.18 88888.00 2009-04-13 00:12:54.050 103 13080.93 520.31 57092.94 88888.00 2009-04-13 00:12:55.050 103 13081.32 521.18 57092.94 88888.00 2009-04-13 00:12:56.050 103 13080.93 520.43 57092.69 88888.00 2009-04-13 00:12:57.050 103 13081.32 520.19 57094.28 88888.00 2009-04-13 00:12:58.050 103 13080.93 521.05 57093.06 88888.00 2009-04-13 00:12:59.050 103 13081.58 520.19 57093.18 88888.00 2009-04-13 00:13:00.050 103 13081.45 520.43 57092.94 88888.00 2009-04-13 00:13:01.050 103 13081.84 519.94 57093.30 88888.00 2009-04-13 00:13:02.050 103 13082.10 520.19 57092.94 88888.00 2009-04-13 00:13:03.050 103 13081.71 520.31 57093.55 88888.00 2009-04-13 00:13:04.050 103 13081.45 520.68 57093.55 88888.00 2009-04-13 00:13:05.050 103 13081.19 520.43 57093.30 88888.00 2009-04-13 00:13:06.050 103 13082.10 520.06 57093.30 88888.00 2009-04-13 00:13:07.050 103 13081.45 519.69 57093.30 88888.00 2009-04-13 00:13:08.050 103 13081.97 520.81 57093.43 88888.00 2009-04-13 00:13:09.050 103 13082.36 519.57 57092.32 88888.00 2009-04-13 00:13:10.050 103 13082.23 519.81 57093.79 88888.00 2009-04-13 00:13:11.050 103 13083.14 520.06 57093.55 88888.00 2009-04-13 00:13:12.050 103 13082.23 519.94 57093.06 88888.00 2009-04-13 00:13:13.050 103 13082.62 520.06 57093.91 88888.00 2009-04-13 00:13:14.050 103 13082.75 519.81 57093.18 88888.00 2009-04-13 00:13:15.050 103 13082.49 519.94 57093.67 88888.00 2009-04-13 00:13:16.050 103 13082.62 519.94 57092.94 88888.00 2009-04-13 00:13:17.050 103 13082.88 520.19 57094.04 88888.00 2009-04-13 00:13:18.050 103 13083.27 520.56 57093.67 88888.00 2009-04-13 00:13:19.050 103 13083.40 520.31 57093.43 88888.00 2009-04-13 00:13:20.050 103 13082.23 520.06 57093.67 88888.00 2009-04-13 00:13:21.050 103 13083.01 520.19 57093.43 88888.00 2009-04-13 00:13:22.050 103 13083.66 520.06 57094.16 88888.00 2009-04-13 00:13:23.050 103 13083.66 519.20 57092.94 88888.00 2009-04-13 00:13:24.050 103 13083.27 520.06 57093.91 88888.00 2009-04-13 00:13:25.050 103 13083.27 519.44 57093.30 88888.00 2009-04-13 00:13:26.050 103 13083.01 519.57 57093.79 88888.00 2009-04-13 00:13:27.050 103 13083.92 519.44 57094.28 88888.00 2009-04-13 00:13:28.050 103 13082.75 519.44 57094.77 88888.00 2009-04-13 00:13:29.050 103 13083.40 519.44 57094.04 88888.00 2009-04-13 00:13:30.050 103 13083.01 519.20 57093.79 88888.00 2009-04-13 00:13:31.050 103 13082.88 519.69 57094.40 88888.00 2009-04-13 00:13:32.050 103 13083.27 519.44 57094.28 88888.00 2009-04-13 00:13:33.050 103 13082.88 519.94 57094.52 88888.00 2009-04-13 00:13:34.050 103 13083.40 519.69 57094.52 88888.00 2009-04-13 00:13:35.050 103 13084.31 519.20 57094.16 88888.00 2009-04-13 00:13:36.050 103 13084.05 519.20 57094.28 88888.00 2009-04-13 00:13:37.050 103 13083.53 518.08 57094.89 88888.00 2009-04-13 00:13:38.050 103 13083.66 519.57 57094.77 88888.00 2009-04-13 00:13:39.050 103 13083.66 519.07 57095.14 88888.00 2009-04-13 00:13:40.050 103 13084.18 518.33 57094.28 88888.00 2009-04-13 00:13:41.050 103 13084.70 519.20 57095.02 88888.00 2009-04-13 00:13:42.050 103 13083.66 519.07 57094.40 88888.00 2009-04-13 00:13:43.050 103 13084.18 518.33 57094.52 88888.00 2009-04-13 00:13:44.050 103 13083.79 519.20 57095.02 88888.00 2009-04-13 00:13:45.050 103 13084.70 518.95 57095.14 88888.00 2009-04-13 00:13:46.050 103 13083.79 518.82 57094.52 88888.00 2009-04-13 00:13:47.050 103 13084.96 518.95 57094.52 88888.00 2009-04-13 00:13:48.050 103 13084.96 518.82 57094.52 88888.00 2009-04-13 00:13:49.050 103 13084.31 518.70 57094.65 88888.00 2009-04-13 00:13:50.050 103 13084.70 518.70 57094.89 88888.00 2009-04-13 00:13:51.050 103 13083.92 518.82 57094.52 88888.00 2009-04-13 00:13:52.050 103 13084.57 518.33 57095.14 88888.00 2009-04-13 00:13:53.050 103 13085.22 518.70 57094.52 88888.00 2009-04-13 00:13:54.050 103 13084.57 518.82 57095.75 88888.00 2009-04-13 00:13:55.050 103 13084.83 519.07 57095.38 88888.00 2009-04-13 00:13:56.050 103 13084.83 518.70 57094.89 88888.00 2009-04-13 00:13:57.050 103 13084.31 518.82 57095.02 88888.00 2009-04-13 00:13:58.050 103 13084.70 519.07 57095.02 88888.00 2009-04-13 00:13:59.050 103 13084.05 518.95 57095.02 88888.00 2009-04-13 00:14:00.050 103 13084.57 519.20 57095.26 88888.00 2009-04-13 00:14:01.050 103 13084.70 518.95 57095.26 88888.00 2009-04-13 00:14:02.050 103 13085.09 518.82 57095.50 88888.00 2009-04-13 00:14:03.050 103 13084.96 519.57 57095.50 88888.00 2009-04-13 00:14:04.050 103 13084.70 519.07 57096.11 88888.00 2009-04-13 00:14:05.050 103 13084.96 518.95 57095.38 88888.00 2009-04-13 00:14:06.050 103 13084.83 519.07 57096.11 88888.00 2009-04-13 00:14:07.050 103 13086.26 519.20 57096.11 88888.00 2009-04-13 00:14:08.050 103 13084.96 519.44 57095.50 88888.00 2009-04-13 00:14:09.050 103 13084.31 518.95 57096.24 88888.00 2009-04-13 00:14:10.050 103 13084.83 519.07 57095.87 88888.00 2009-04-13 00:14:11.050 103 13085.09 518.95 57096.11 88888.00 2009-04-13 00:14:12.050 103 13085.61 518.58 57095.75 88888.00 2009-04-13 00:14:13.050 103 13085.22 518.95 57095.62 88888.00 2009-04-13 00:14:14.050 103 13086.13 518.82 57095.87 88888.00 2009-04-13 00:14:15.050 103 13085.61 519.44 57095.87 88888.00 2009-04-13 00:14:16.050 103 13085.35 519.20 57096.61 88888.00 2009-04-13 00:14:17.050 103 13085.61 518.95 57096.36 88888.00 2009-04-13 00:14:18.050 103 13086.39 518.95 57096.24 88888.00 2009-04-13 00:14:19.050 103 13085.74 517.71 57096.36 88888.00 2009-04-13 00:14:20.050 103 13085.74 518.70 57096.11 88888.00 2009-04-13 00:14:21.050 103 13085.48 518.70 57095.62 88888.00 2009-04-13 00:14:22.050 103 13085.74 518.45 57095.87 88888.00 2009-04-13 00:14:23.050 103 13085.61 519.32 57095.87 88888.00 2009-04-13 00:14:24.050 103 13085.74 518.58 57096.48 88888.00 2009-04-13 00:14:25.050 103 13085.87 518.95 57096.24 88888.00 2009-04-13 00:14:26.050 103 13084.70 519.44 57096.36 88888.00 2009-04-13 00:14:27.050 103 13086.00 519.20 57096.36 88888.00 2009-04-13 00:14:28.050 103 13086.13 519.20 57096.24 88888.00 2009-04-13 00:14:29.050 103 13085.35 518.95 57096.24 88888.00 2009-04-13 00:14:30.050 103 13085.87 519.20 57096.36 88888.00 2009-04-13 00:14:31.050 103 13086.39 519.44 57096.61 88888.00 2009-04-13 00:14:32.050 103 13085.09 519.07 57096.61 88888.00 2009-04-13 00:14:33.050 103 13085.74 518.70 57096.11 88888.00 2009-04-13 00:14:34.050 103 13085.87 519.20 57096.61 88888.00 2009-04-13 00:14:35.050 103 13085.48 518.82 57096.61 88888.00 2009-04-13 00:14:36.050 103 13085.61 518.95 57096.11 88888.00 2009-04-13 00:14:37.050 103 13085.61 518.95 57096.24 88888.00 2009-04-13 00:14:38.050 103 13085.87 518.82 57096.73 88888.00 2009-04-13 00:14:39.050 103 13086.13 518.33 57096.36 88888.00 2009-04-13 00:14:40.050 103 13085.22 518.45 57096.48 88888.00 2009-04-13 00:14:41.050 103 13085.48 519.32 57096.24 88888.00 2009-04-13 00:14:42.050 103 13085.87 518.70 57096.11 88888.00 2009-04-13 00:14:43.050 103 13085.35 519.20 57095.87 88888.00 2009-04-13 00:14:44.050 103 13085.61 518.70 57096.73 88888.00 2009-04-13 00:14:45.050 103 13086.00 518.82 57096.85 88888.00 2009-04-13 00:14:46.050 103 13085.35 518.95 57096.24 88888.00 2009-04-13 00:14:47.050 103 13085.74 518.82 57096.24 88888.00 2009-04-13 00:14:48.050 103 13085.87 518.95 57096.24 88888.00 2009-04-13 00:14:49.050 103 13085.74 519.07 57096.61 88888.00 2009-04-13 00:14:50.050 103 13086.39 520.06 57096.36 88888.00 2009-04-13 00:14:51.050 103 13086.13 518.82 57096.97 88888.00 2009-04-13 00:14:52.050 103 13086.26 518.58 57096.48 88888.00 2009-04-13 00:14:53.050 103 13086.39 519.57 57096.11 88888.00 2009-04-13 00:14:54.050 103 13086.13 519.32 57096.61 88888.00 2009-04-13 00:14:55.050 103 13086.13 519.57 57096.61 88888.00 2009-04-13 00:14:56.050 103 13086.52 519.32 57096.85 88888.00 2009-04-13 00:14:57.050 103 13086.13 519.44 57096.85 88888.00 2009-04-13 00:14:58.050 103 13086.13 519.07 57096.48 88888.00 2009-04-13 00:14:59.050 103 13086.39 518.70 57096.48 88888.00 2009-04-13 00:15:00.050 103 13086.39 519.07 57096.73 88888.00 2009-04-13 00:15:01.050 103 13086.26 519.20 57096.36 88888.00 2009-04-13 00:15:02.050 103 13087.04 519.81 57096.61 88888.00 2009-04-13 00:15:03.050 103 13086.91 519.44 57096.97 88888.00 2009-04-13 00:15:04.050 103 13086.39 518.95 57096.73 88888.00 2009-04-13 00:15:05.050 103 13086.91 519.20 57096.61 88888.00 2009-04-13 00:15:06.050 103 13086.91 519.32 57096.61 88888.00 2009-04-13 00:15:07.050 103 13086.78 519.57 57096.48 88888.00 2009-04-13 00:15:08.050 103 13087.43 519.57 57096.61 88888.00 2009-04-13 00:15:09.050 103 13087.30 519.20 57096.73 88888.00 2009-04-13 00:15:10.050 103 13086.78 519.20 57096.97 88888.00 2009-04-13 00:15:11.050 103 13087.04 519.44 57096.36 88888.00 2009-04-13 00:15:12.050 103 13087.17 519.44 57096.73 88888.00 2009-04-13 00:15:13.050 103 13086.91 518.70 57096.48 88888.00 2009-04-13 00:15:14.050 103 13087.56 518.45 57096.73 88888.00 2009-04-13 00:15:15.050 103 13087.82 519.69 57096.48 88888.00 2009-04-13 00:15:16.050 103 13087.56 518.20 57096.61 88888.00 2009-04-13 00:15:17.050 103 13087.82 519.20 57096.48 88888.00 2009-04-13 00:15:18.050 103 13087.56 519.57 57096.48 88888.00 2009-04-13 00:15:19.050 103 13087.30 518.82 57096.48 88888.00 2009-04-13 00:15:20.050 103 13087.95 519.32 57096.48 88888.00 2009-04-13 00:15:21.050 103 13087.69 518.95 57097.21 88888.00 2009-04-13 00:15:22.050 103 13087.43 518.82 57096.85 88888.00 2009-04-13 00:15:23.050 103 13087.30 519.44 57096.61 88888.00 2009-04-13 00:15:24.050 103 13088.08 518.95 57096.36 88888.00 2009-04-13 00:15:25.050 103 13087.82 519.44 57096.36 88888.00 2009-04-13 00:15:26.050 103 13087.04 519.81 57096.85 88888.00 2009-04-13 00:15:27.050 103 13087.82 519.07 57096.73 88888.00 2009-04-13 00:15:28.050 103 13088.34 519.07 57096.73 88888.00 2009-04-13 00:15:29.050 103 13087.95 519.07 57096.97 88888.00 2009-04-13 00:15:30.050 103 13087.95 518.70 57096.24 88888.00 2009-04-13 00:15:31.050 103 13088.08 519.94 57097.09 88888.00 2009-04-13 00:15:32.050 103 13088.86 519.57 57097.34 88888.00 2009-04-13 00:15:33.050 103 13088.73 519.32 57096.48 88888.00 2009-04-13 00:15:34.050 103 13088.60 519.07 57096.61 88888.00 2009-04-13 00:15:35.050 103 13089.25 518.70 57096.85 88888.00 2009-04-13 00:15:36.050 103 13089.25 519.69 57096.85 88888.00 2009-04-13 00:15:37.050 103 13088.34 518.33 57096.73 88888.00 2009-04-13 00:15:38.050 103 13088.47 519.20 57096.36 88888.00 2009-04-13 00:15:39.050 103 13088.73 519.20 57096.85 88888.00 2009-04-13 00:15:40.050 103 13089.38 519.20 57096.61 88888.00 2009-04-13 00:15:41.050 103 13088.86 519.44 57096.61 88888.00 2009-04-13 00:15:42.050 103 13088.47 518.95 57096.61 88888.00 2009-04-13 00:15:43.050 103 13089.38 519.44 57096.24 88888.00 2009-04-13 00:15:44.050 103 13089.25 518.58 57096.36 88888.00 2009-04-13 00:15:45.050 103 13088.99 519.07 57096.61 88888.00 2009-04-13 00:15:46.050 103 13089.50 519.81 57096.48 88888.00 2009-04-13 00:15:47.050 103 13089.12 519.69 57096.85 88888.00 2009-04-13 00:15:48.050 103 13089.76 519.44 57097.09 88888.00 2009-04-13 00:15:49.050 103 13089.63 519.81 57096.61 88888.00 2009-04-13 00:15:50.050 103 13090.02 519.07 57095.99 88888.00 2009-04-13 00:15:51.050 103 13089.63 519.44 57097.09 88888.00 2009-04-13 00:15:52.050 103 13090.28 519.20 57097.09 88888.00 2009-04-13 00:15:53.050 103 13089.63 519.44 57096.85 88888.00 2009-04-13 00:15:54.050 103 13089.76 519.44 57096.61 88888.00 2009-04-13 00:15:55.050 103 13089.89 519.57 57097.09 88888.00 2009-04-13 00:15:56.050 103 13090.02 519.57 57096.97 88888.00 2009-04-13 00:15:57.050 103 13089.38 520.19 57096.61 88888.00 2009-04-13 00:15:58.050 103 13089.76 519.69 57096.97 88888.00 2009-04-13 00:15:59.050 103 13090.02 520.06 57096.48 88888.00 2009-04-13 00:16:00.050 103 13089.63 519.94 57096.85 88888.00 2009-04-13 00:16:01.050 103 13090.67 519.69 57096.85 88888.00 2009-04-13 00:16:02.050 103 13090.15 519.94 57096.73 88888.00 2009-04-13 00:16:03.050 103 13090.28 520.06 57096.85 88888.00 2009-04-13 00:16:04.050 103 13088.99 520.43 57096.24 88888.00 2009-04-13 00:16:05.050 103 13090.02 519.94 57096.36 88888.00 2009-04-13 00:16:06.050 103 13089.38 520.19 57096.73 88888.00 2009-04-13 00:16:07.050 103 13089.76 520.19 57096.61 88888.00 2009-04-13 00:16:08.050 103 13089.63 519.94 57096.48 88888.00 2009-04-13 00:16:09.050 103 13089.76 519.57 57096.24 88888.00 2009-04-13 00:16:10.050 103 13090.41 520.19 57095.99 88888.00 2009-04-13 00:16:11.050 103 13089.50 520.31 57096.36 88888.00 2009-04-13 00:16:12.050 103 13089.38 519.57 57096.36 88888.00 2009-04-13 00:16:13.050 103 13090.02 519.81 57096.48 88888.00 2009-04-13 00:16:14.050 103 13089.76 520.19 57096.11 88888.00 2009-04-13 00:16:15.050 103 13089.89 519.20 57096.73 88888.00 2009-04-13 00:16:16.050 103 13089.50 519.81 57095.50 88888.00 2009-04-13 00:16:17.050 103 13089.12 519.69 57096.36 88888.00 2009-04-13 00:16:18.050 103 13090.02 519.20 57096.61 88888.00 2009-04-13 00:16:19.050 103 13089.76 520.06 57096.85 88888.00 2009-04-13 00:16:20.050 103 13089.76 519.94 57095.75 88888.00 2009-04-13 00:16:21.050 103 13088.99 520.93 57095.99 88888.00 2009-04-13 00:16:22.050 103 13088.86 520.56 57096.73 88888.00 2009-04-13 00:16:23.050 103 13089.12 520.19 57096.61 88888.00 2009-04-13 00:16:24.050 103 13088.99 519.32 57096.73 88888.00 2009-04-13 00:16:25.050 103 13088.34 519.07 57096.36 88888.00 2009-04-13 00:16:26.050 103 13088.21 520.06 57096.24 88888.00 2009-04-13 00:16:27.050 103 13088.08 519.81 57096.61 88888.00 2009-04-13 00:16:28.050 103 13088.86 519.57 57096.85 88888.00 2009-04-13 00:16:29.050 103 13088.47 520.19 57095.99 88888.00 2009-04-13 00:16:30.050 103 13088.08 519.94 57096.97 88888.00 2009-04-13 00:16:31.050 103 13088.60 519.81 57095.99 88888.00 2009-04-13 00:16:32.050 103 13088.60 520.06 57095.99 88888.00 2009-04-13 00:16:33.050 103 13088.21 520.31 57096.36 88888.00 2009-04-13 00:16:34.050 103 13087.69 520.06 57096.48 88888.00 2009-04-13 00:16:35.050 103 13087.95 519.57 57095.99 88888.00 2009-04-13 00:16:36.050 103 13087.95 519.44 57096.36 88888.00 2009-04-13 00:16:37.050 103 13087.30 519.44 57096.24 88888.00 2009-04-13 00:16:38.050 103 13088.73 519.69 57096.24 88888.00 2009-04-13 00:16:39.050 103 13087.82 519.57 57096.61 88888.00 2009-04-13 00:16:40.050 103 13087.95 519.44 57095.75 88888.00 2009-04-13 00:16:41.050 103 13088.08 519.44 57095.99 88888.00 2009-04-13 00:16:42.050 103 13087.82 519.81 57095.50 88888.00 2009-04-13 00:16:43.050 103 13087.56 519.57 57096.24 88888.00 2009-04-13 00:16:44.050 103 13087.43 519.44 57095.87 88888.00 2009-04-13 00:16:45.050 103 13086.91 519.81 57095.62 88888.00 2009-04-13 00:16:46.050 103 13086.26 519.44 57095.62 88888.00 2009-04-13 00:16:47.050 103 13086.26 520.31 57095.75 88888.00 2009-04-13 00:16:48.050 103 13087.04 519.57 57095.62 88888.00 2009-04-13 00:16:49.050 103 13086.52 520.19 57096.36 88888.00 2009-04-13 00:16:50.050 103 13086.52 520.19 57095.99 88888.00 2009-04-13 00:16:51.050 103 13086.91 519.32 57094.89 88888.00 2009-04-13 00:16:52.050 103 13087.17 519.69 57095.62 88888.00 2009-04-13 00:16:53.050 103 13086.65 519.94 57095.38 88888.00 2009-04-13 00:16:54.050 103 13086.52 519.32 57095.14 88888.00 2009-04-13 00:16:55.050 103 13086.91 519.81 57094.65 88888.00 2009-04-13 00:16:56.050 103 13087.04 519.81 57095.26 88888.00 2009-04-13 00:16:57.050 103 13087.17 520.06 57095.38 88888.00 2009-04-13 00:16:58.050 103 13086.78 519.57 57095.14 88888.00 2009-04-13 00:16:59.050 103 13086.13 520.31 57095.38 88888.00 2009-04-13 00:17:00.050 103 13086.39 519.94 57095.38 88888.00 2009-04-13 00:17:01.050 103 13086.39 520.06 57094.89 88888.00 2009-04-13 00:17:02.050 103 13086.13 519.81 57094.89 88888.00 2009-04-13 00:17:03.050 103 13086.52 519.44 57095.14 88888.00 2009-04-13 00:17:04.050 103 13086.13 519.81 57095.14 88888.00 2009-04-13 00:17:05.050 103 13086.65 519.81 57095.26 88888.00 2009-04-13 00:17:06.050 103 13086.13 519.20 57095.50 88888.00 2009-04-13 00:17:07.050 103 13085.74 519.44 57094.77 88888.00 2009-04-13 00:17:08.050 103 13086.26 520.06 57095.02 88888.00 2009-04-13 00:17:09.050 103 13086.26 519.94 57094.89 88888.00 2009-04-13 00:17:10.050 103 13085.74 519.94 57094.65 88888.00 2009-04-13 00:17:11.050 103 13086.13 520.06 57095.62 88888.00 2009-04-13 00:17:12.050 103 13086.00 520.06 57094.77 88888.00 2009-04-13 00:17:13.050 103 13085.61 519.57 57094.28 88888.00 2009-04-13 00:17:14.050 103 13085.48 519.94 57095.38 88888.00 2009-04-13 00:17:15.050 103 13085.22 519.94 57095.02 88888.00 2009-04-13 00:17:16.050 103 13084.96 519.94 57095.02 88888.00 2009-04-13 00:17:17.050 103 13085.22 519.94 57095.38 88888.00 2009-04-13 00:17:18.050 103 13085.35 519.57 57094.77 88888.00 2009-04-13 00:17:19.050 103 13085.09 519.69 57094.40 88888.00 2009-04-13 00:17:20.050 103 13085.35 520.56 57094.77 88888.00 2009-04-13 00:17:21.050 103 13085.61 519.94 57094.65 88888.00 2009-04-13 00:17:22.050 103 13084.96 519.32 57094.89 88888.00 2009-04-13 00:17:23.050 103 13084.83 519.81 57094.65 88888.00 2009-04-13 00:17:24.050 103 13085.61 519.44 57094.89 88888.00 2009-04-13 00:17:25.050 103 13084.57 519.44 57095.38 88888.00 2009-04-13 00:17:26.050 103 13084.70 519.44 57094.77 88888.00 2009-04-13 00:17:27.050 103 13084.57 519.57 57094.28 88888.00 2009-04-13 00:17:28.050 103 13085.22 519.94 57095.26 88888.00 2009-04-13 00:17:29.050 103 13085.74 519.57 57094.77 88888.00 2009-04-13 00:17:30.050 103 13085.48 519.81 57094.77 88888.00 2009-04-13 00:17:31.050 103 13085.09 519.81 57094.52 88888.00 2009-04-13 00:17:32.050 103 13084.31 520.31 57094.16 88888.00 2009-04-13 00:17:33.050 103 13084.57 519.81 57094.52 88888.00 2009-04-13 00:17:34.050 103 13085.09 520.19 57094.40 88888.00 2009-04-13 00:17:35.050 103 13084.31 519.94 57095.14 88888.00 2009-04-13 00:17:36.050 103 13084.18 520.31 57094.52 88888.00 2009-04-13 00:17:37.050 103 13085.48 520.19 57093.91 88888.00 2009-04-13 00:17:38.050 103 13084.70 519.44 57094.77 88888.00 2009-04-13 00:17:39.050 103 13085.35 520.19 57094.28 88888.00 2009-04-13 00:17:40.050 103 13084.70 519.44 57094.04 88888.00 2009-04-13 00:17:41.050 103 13084.70 519.57 57094.04 88888.00 2009-04-13 00:17:42.050 103 13084.31 519.94 57095.26 88888.00 2009-04-13 00:17:43.050 103 13084.96 519.94 57094.89 88888.00 2009-04-13 00:17:44.050 103 13084.96 519.81 57094.52 88888.00 2009-04-13 00:17:45.050 103 13085.09 519.44 57094.89 88888.00 2009-04-13 00:17:46.050 103 13085.09 519.20 57094.52 88888.00 2009-04-13 00:17:47.050 103 13085.22 519.44 57094.77 88888.00 2009-04-13 00:17:48.050 103 13084.83 520.06 57094.65 88888.00 2009-04-13 00:17:49.050 103 13085.35 519.69 57094.40 88888.00 2009-04-13 00:17:50.050 103 13085.74 519.44 57094.40 88888.00 2009-04-13 00:17:51.050 103 13085.09 519.69 57094.16 88888.00 2009-04-13 00:17:52.050 103 13085.35 519.20 57094.40 88888.00 2009-04-13 00:17:53.050 103 13085.48 519.20 57094.65 88888.00 2009-04-13 00:17:54.050 103 13085.09 519.44 57094.52 88888.00 2009-04-13 00:17:55.050 103 13085.09 519.69 57094.28 88888.00 2009-04-13 00:17:56.050 103 13085.61 519.32 57094.65 88888.00 2009-04-13 00:17:57.050 103 13085.35 519.20 57094.28 88888.00 2009-04-13 00:17:58.050 103 13085.48 519.20 57094.40 88888.00 2009-04-13 00:17:59.050 103 13086.39 519.57 57094.28 88888.00 2009-04-13 00:18:00.050 103 13086.00 519.57 57095.02 88888.00 2009-04-13 00:18:01.050 103 13085.61 519.07 57094.89 88888.00 2009-04-13 00:18:02.050 103 13086.52 519.32 57094.77 88888.00 2009-04-13 00:18:03.050 103 13085.48 519.44 57094.77 88888.00 2009-04-13 00:18:04.050 103 13085.87 519.57 57094.77 88888.00 2009-04-13 00:18:05.050 103 13086.13 519.20 57094.77 88888.00 2009-04-13 00:18:06.050 103 13086.00 519.07 57094.28 88888.00 2009-04-13 00:18:07.050 103 13086.26 518.70 57094.52 88888.00 2009-04-13 00:18:08.050 103 13086.39 519.69 57094.89 88888.00 2009-04-13 00:18:09.050 103 13086.39 519.20 57094.65 88888.00 2009-04-13 00:18:10.050 103 13086.52 519.32 57094.89 88888.00 2009-04-13 00:18:11.050 103 13086.26 519.81 57094.77 88888.00 2009-04-13 00:18:12.050 103 13086.39 519.57 57095.02 88888.00 2009-04-13 00:18:13.050 103 13086.13 519.94 57094.89 88888.00 2009-04-13 00:18:14.050 103 13085.87 519.44 57094.65 88888.00 2009-04-13 00:18:15.050 103 13086.13 519.57 57094.65 88888.00 2009-04-13 00:18:16.050 103 13086.78 519.81 57094.65 88888.00 2009-04-13 00:18:17.050 103 13086.91 518.70 57095.14 88888.00 2009-04-13 00:18:18.050 103 13086.39 519.57 57094.77 88888.00 2009-04-13 00:18:19.050 103 13087.04 519.94 57094.65 88888.00 2009-04-13 00:18:20.050 103 13087.30 518.95 57095.38 88888.00 2009-04-13 00:18:21.050 103 13086.65 519.81 57094.89 88888.00 2009-04-13 00:18:22.050 103 13086.91 518.82 57095.38 88888.00 2009-04-13 00:18:23.050 103 13087.43 518.95 57095.14 88888.00 2009-04-13 00:18:24.050 103 13087.43 519.32 57094.77 88888.00 2009-04-13 00:18:25.050 103 13087.04 519.32 57095.26 88888.00 2009-04-13 00:18:26.050 103 13087.30 519.81 57095.14 88888.00 2009-04-13 00:18:27.050 103 13087.30 519.20 57095.14 88888.00 2009-04-13 00:18:28.050 103 13087.30 519.44 57095.02 88888.00 2009-04-13 00:18:29.050 103 13087.69 519.32 57094.52 88888.00 2009-04-13 00:18:30.050 103 13087.17 518.70 57094.89 88888.00 2009-04-13 00:18:31.050 103 13087.69 518.95 57094.77 88888.00 2009-04-13 00:18:32.050 103 13087.82 519.32 57094.65 88888.00 2009-04-13 00:18:33.050 103 13087.82 519.44 57095.38 88888.00 2009-04-13 00:18:34.050 103 13087.82 518.58 57095.50 88888.00 2009-04-13 00:18:35.050 103 13088.73 519.44 57094.89 88888.00 2009-04-13 00:18:36.050 103 13088.21 518.82 57095.62 88888.00 2009-04-13 00:18:37.050 103 13088.08 518.82 57094.52 88888.00 2009-04-13 00:18:38.050 103 13088.21 519.32 57094.89 88888.00 2009-04-13 00:18:39.050 103 13088.73 518.20 57095.14 88888.00 2009-04-13 00:18:40.050 103 13088.73 519.44 57095.02 88888.00 2009-04-13 00:18:41.050 103 13088.99 519.32 57095.50 88888.00 2009-04-13 00:18:42.050 103 13088.86 518.95 57095.14 88888.00 2009-04-13 00:18:43.050 103 13088.99 519.94 57095.38 88888.00 2009-04-13 00:18:44.050 103 13088.99 519.07 57095.87 88888.00 2009-04-13 00:18:45.050 103 13088.60 519.32 57095.38 88888.00 2009-04-13 00:18:46.050 103 13089.25 518.95 57095.75 88888.00 2009-04-13 00:18:47.050 103 13088.73 519.07 57095.26 88888.00 2009-04-13 00:18:48.050 103 13089.12 519.44 57095.62 88888.00 2009-04-13 00:18:49.050 103 13089.25 518.82 57095.50 88888.00 2009-04-13 00:18:50.050 103 13089.63 519.20 57095.50 88888.00 2009-04-13 00:18:51.050 103 13089.25 518.45 57095.87 88888.00 2009-04-13 00:18:52.050 103 13088.99 519.32 57095.26 88888.00 2009-04-13 00:18:53.050 103 13089.12 519.44 57096.36 88888.00 2009-04-13 00:18:54.050 103 13088.73 518.95 57095.50 88888.00 2009-04-13 00:18:55.050 103 13090.28 519.20 57095.62 88888.00 2009-04-13 00:18:56.050 103 13089.89 518.95 57096.24 88888.00 2009-04-13 00:18:57.050 103 13090.02 519.07 57096.85 88888.00 2009-04-13 00:18:58.050 103 13089.76 519.32 57095.87 88888.00 2009-04-13 00:18:59.050 103 13089.89 518.95 57096.11 88888.00 2009-04-13 00:19:00.050 103 13089.89 519.81 57095.50 88888.00 2009-04-13 00:19:01.050 103 13089.63 519.07 57095.62 88888.00 2009-04-13 00:19:02.050 103 13089.50 519.07 57095.75 88888.00 2009-04-13 00:19:03.050 103 13089.89 519.20 57096.36 88888.00 2009-04-13 00:19:04.050 103 13090.15 519.32 57096.36 88888.00 2009-04-13 00:19:05.050 103 13088.99 520.06 57096.73 88888.00 2009-04-13 00:19:06.050 103 13089.76 520.56 57096.73 88888.00 2009-04-13 00:19:07.050 103 13089.76 518.70 57095.62 88888.00 2009-04-13 00:19:08.050 103 13089.25 519.07 57096.36 88888.00 2009-04-13 00:19:09.050 103 13089.89 519.32 57095.99 88888.00 2009-04-13 00:19:10.050 103 13089.25 519.44 57096.36 88888.00 2009-04-13 00:19:11.050 103 13089.38 519.20 57095.62 88888.00 2009-04-13 00:19:12.050 103 13089.25 519.07 57095.99 88888.00 2009-04-13 00:19:13.050 103 13088.99 519.07 57095.87 88888.00 2009-04-13 00:19:14.050 103 13088.99 518.82 57095.62 88888.00 2009-04-13 00:19:15.050 103 13088.99 519.32 57096.11 88888.00 2009-04-13 00:19:16.050 103 13089.38 519.32 57095.99 88888.00 2009-04-13 00:19:17.050 103 13088.86 519.20 57096.24 88888.00 2009-04-13 00:19:18.050 103 13089.63 518.70 57096.24 88888.00 2009-04-13 00:19:19.050 103 13088.86 519.81 57096.36 88888.00 2009-04-13 00:19:20.050 103 13089.12 518.95 57095.87 88888.00 2009-04-13 00:19:21.050 103 13089.25 519.32 57095.38 88888.00 2009-04-13 00:19:22.050 103 13088.60 519.07 57095.75 88888.00 2009-04-13 00:19:23.050 103 13088.73 519.32 57096.24 88888.00 2009-04-13 00:19:24.050 103 13089.12 519.20 57095.99 88888.00 2009-04-13 00:19:25.049 103 13088.21 519.20 57095.75 88888.00 2009-04-13 00:19:26.049 103 13089.12 519.81 57095.99 88888.00 2009-04-13 00:19:27.049 103 13088.60 518.70 57095.38 88888.00 2009-04-13 00:19:28.049 103 13088.86 518.95 57095.75 88888.00 2009-04-13 00:19:29.049 103 13088.60 520.19 57095.75 88888.00 2009-04-13 00:19:30.049 103 13088.99 520.19 57095.62 88888.00 2009-04-13 00:19:31.049 103 13088.73 520.06 57095.99 88888.00 2009-04-13 00:19:32.049 103 13088.47 519.32 57096.48 88888.00 2009-04-13 00:19:33.049 103 13088.47 520.31 57095.75 88888.00 2009-04-13 00:19:34.049 103 13088.73 519.57 57095.87 88888.00 2009-04-13 00:19:35.049 103 13088.60 519.81 57096.24 88888.00 2009-04-13 00:19:36.049 103 13088.08 520.19 57095.14 88888.00 2009-04-13 00:19:37.049 103 13088.86 520.19 57096.48 88888.00 2009-04-13 00:19:38.049 103 13088.60 520.06 57095.75 88888.00 2009-04-13 00:19:39.049 103 13088.47 519.81 57096.48 88888.00 2009-04-13 00:19:40.049 103 13089.25 520.31 57096.11 88888.00 2009-04-13 00:19:41.049 103 13089.63 519.44 57095.50 88888.00 2009-04-13 00:19:42.049 103 13088.34 520.06 57096.11 88888.00 2009-04-13 00:19:43.049 103 13088.73 520.06 57095.50 88888.00 2009-04-13 00:19:44.049 103 13088.60 520.06 57095.87 88888.00 2009-04-13 00:19:45.049 103 13089.25 519.57 57096.48 88888.00 2009-04-13 00:19:46.049 103 13088.21 519.81 57095.38 88888.00 2009-04-13 00:19:47.049 103 13088.73 520.06 57096.11 88888.00 2009-04-13 00:19:48.049 103 13088.34 519.69 57096.48 88888.00 2009-04-13 00:19:49.049 103 13088.34 519.69 57095.99 88888.00 2009-04-13 00:19:50.049 103 13088.08 519.81 57095.50 88888.00 2009-04-13 00:19:51.049 103 13088.60 520.06 57096.11 88888.00 2009-04-13 00:19:52.049 103 13088.08 519.94 57096.36 88888.00 2009-04-13 00:19:53.049 103 13087.82 519.94 57095.50 88888.00 2009-04-13 00:19:54.049 103 13088.99 519.44 57096.36 88888.00 2009-04-13 00:19:55.049 103 13087.95 519.32 57095.38 88888.00 2009-04-13 00:19:56.049 103 13088.47 519.69 57096.11 88888.00 2009-04-13 00:19:57.049 103 13088.34 519.69 57095.99 88888.00 2009-04-13 00:19:58.049 103 13087.95 520.06 57096.11 88888.00 2009-04-13 00:19:59.049 103 13088.60 519.94 57095.02 88888.00 2009-04-13 00:20:00.049 103 13087.95 520.19 57096.48 88888.00 2009-04-13 00:20:01.049 103 13088.08 519.94 57095.75 88888.00 2009-04-13 00:20:02.049 103 13087.04 520.43 57095.62 88888.00 2009-04-13 00:20:03.049 103 13087.04 519.81 57095.62 88888.00 2009-04-13 00:20:04.049 103 13086.91 519.81 57096.24 88888.00 2009-04-13 00:20:05.049 103 13087.30 520.19 57096.24 88888.00 2009-04-13 00:20:06.049 103 13087.56 520.19 57095.99 88888.00 2009-04-13 00:20:07.049 103 13086.91 520.19 57096.11 88888.00 2009-04-13 00:20:08.049 103 13086.91 520.06 57095.26 88888.00 2009-04-13 00:20:09.049 103 13087.56 519.81 57095.62 88888.00 2009-04-13 00:20:10.049 103 13086.91 519.94 57095.62 88888.00 2009-04-13 00:20:11.049 103 13087.17 520.43 57095.75 88888.00 2009-04-13 00:20:12.049 103 13087.17 519.94 57095.38 88888.00 2009-04-13 00:20:13.049 103 13086.26 520.19 57096.11 88888.00 2009-04-13 00:20:14.049 103 13086.78 520.43 57095.50 88888.00 2009-04-13 00:20:15.049 103 13086.78 519.69 57095.50 88888.00 2009-04-13 00:20:16.049 103 13086.39 520.43 57095.02 88888.00 2009-04-13 00:20:17.049 103 13086.78 520.31 57095.38 88888.00 2009-04-13 00:20:18.049 103 13086.65 520.19 57095.38 88888.00 2009-04-13 00:20:19.049 103 13086.00 520.43 57095.62 88888.00 2009-04-13 00:20:20.049 103 13086.52 520.43 57095.38 88888.00 2009-04-13 00:20:21.049 103 13086.52 520.31 57095.14 88888.00 2009-04-13 00:20:22.049 103 13085.48 520.43 57095.26 88888.00 2009-04-13 00:20:23.049 103 13086.39 520.19 57094.77 88888.00 2009-04-13 00:20:24.049 103 13086.52 520.19 57095.75 88888.00 2009-04-13 00:20:25.049 103 13086.13 519.44 57095.87 88888.00 2009-04-13 00:20:26.049 103 13086.39 520.56 57094.77 88888.00 2009-04-13 00:20:27.049 103 13085.74 520.19 57095.26 88888.00 2009-04-13 00:20:28.049 103 13086.13 520.19 57095.14 88888.00 2009-04-13 00:20:29.049 103 13086.52 520.68 57095.38 88888.00 2009-04-13 00:20:30.049 103 13085.87 520.19 57094.89 88888.00 2009-04-13 00:20:31.049 103 13085.61 520.56 57095.87 88888.00 2009-04-13 00:20:32.049 103 13086.00 520.68 57095.14 88888.00 2009-04-13 00:20:33.049 103 13086.00 519.94 57095.38 88888.00 2009-04-13 00:20:34.049 103 13085.74 520.19 57095.75 88888.00 2009-04-13 00:20:35.049 103 13086.39 520.56 57095.87 88888.00 2009-04-13 00:20:36.049 103 13086.39 520.56 57094.89 88888.00 2009-04-13 00:20:37.049 103 13086.26 520.43 57095.02 88888.00 2009-04-13 00:20:38.049 103 13086.13 520.06 57095.14 88888.00 2009-04-13 00:20:39.049 103 13086.39 520.31 57095.26 88888.00 2009-04-13 00:20:40.049 103 13087.04 520.43 57095.26 88888.00 2009-04-13 00:20:41.049 103 13086.39 521.05 57095.02 88888.00 2009-04-13 00:20:42.049 103 13086.52 520.43 57094.77 88888.00 2009-04-13 00:20:43.049 103 13086.26 520.68 57094.65 88888.00 2009-04-13 00:20:44.049 103 13086.65 520.68 57095.14 88888.00 2009-04-13 00:20:45.049 103 13086.13 519.81 57094.89 88888.00 2009-04-13 00:20:46.049 103 13086.65 519.94 57095.02 88888.00 2009-04-13 00:20:47.049 103 13086.26 520.56 57094.77 88888.00 2009-04-13 00:20:48.049 103 13086.65 520.81 57095.87 88888.00 2009-04-13 00:20:49.049 103 13086.52 519.81 57095.14 88888.00 2009-04-13 00:20:50.049 103 13086.39 520.06 57095.02 88888.00 2009-04-13 00:20:51.049 103 13086.65 520.56 57095.02 88888.00 2009-04-13 00:20:52.049 103 13086.91 520.31 57095.14 88888.00 2009-04-13 00:20:53.049 103 13086.00 520.06 57094.77 88888.00 2009-04-13 00:20:54.049 103 13086.65 520.43 57095.26 88888.00 2009-04-13 00:20:55.049 103 13086.65 520.43 57095.02 88888.00 2009-04-13 00:20:56.049 103 13085.87 520.56 57095.02 88888.00 2009-04-13 00:20:57.049 103 13085.87 520.56 57094.89 88888.00 2009-04-13 00:20:58.049 103 13086.13 520.19 57095.38 88888.00 2009-04-13 00:20:59.049 103 13086.65 519.69 57094.89 88888.00 2009-04-13 00:21:00.049 103 13086.52 519.94 57094.65 88888.00 2009-04-13 00:21:01.049 103 13086.26 520.31 57094.40 88888.00 2009-04-13 00:21:02.049 103 13086.39 519.81 57094.65 88888.00 2009-04-13 00:21:03.049 103 13086.52 519.69 57094.77 88888.00 2009-04-13 00:21:04.049 103 13086.26 519.81 57094.89 88888.00 2009-04-13 00:21:05.049 103 13086.78 520.06 57095.38 88888.00 2009-04-13 00:21:06.049 103 13086.26 519.69 57095.02 88888.00 2009-04-13 00:21:07.049 103 13086.39 519.57 57094.52 88888.00 2009-04-13 00:21:08.049 103 13086.13 520.06 57094.65 88888.00 2009-04-13 00:21:09.049 103 13086.00 520.06 57095.38 88888.00 2009-04-13 00:21:10.049 103 13086.39 520.31 57094.40 88888.00 2009-04-13 00:21:11.049 103 13086.78 519.94 57094.28 88888.00 2009-04-13 00:21:12.049 103 13086.52 520.19 57094.89 88888.00 2009-04-13 00:21:13.049 103 13086.39 520.06 57094.28 88888.00 2009-04-13 00:21:14.049 103 13085.87 519.94 57094.52 88888.00 2009-04-13 00:21:15.049 103 13085.48 519.81 57094.65 88888.00 2009-04-13 00:21:16.049 103 13086.00 520.31 57094.65 88888.00 2009-04-13 00:21:17.049 103 13086.78 520.31 57094.52 88888.00 2009-04-13 00:21:18.049 103 13085.87 520.43 57094.65 88888.00 2009-04-13 00:21:19.049 103 13086.00 520.19 57095.14 88888.00 2009-04-13 00:21:20.049 103 13086.91 520.43 57094.52 88888.00 2009-04-13 00:21:21.049 103 13086.65 520.56 57094.77 88888.00 2009-04-13 00:21:22.049 103 13086.52 519.94 57094.52 88888.00 2009-04-13 00:21:23.049 103 13085.74 520.06 57094.89 88888.00 2009-04-13 00:21:24.049 103 13085.87 520.06 57094.04 88888.00 2009-04-13 00:21:25.049 103 13085.74 520.43 57094.65 88888.00 2009-04-13 00:21:26.049 103 13086.00 519.32 57093.55 88888.00 2009-04-13 00:21:27.049 103 13086.00 519.81 57094.77 88888.00 2009-04-13 00:21:28.049 103 13085.22 520.31 57095.50 88888.00 2009-04-13 00:21:29.049 103 13086.78 520.19 57094.40 88888.00 2009-04-13 00:21:30.049 103 13086.39 519.94 57094.16 88888.00 2009-04-13 00:21:31.049 103 13085.22 520.06 57094.77 88888.00 2009-04-13 00:21:32.049 103 13086.52 519.81 57094.16 88888.00 2009-04-13 00:21:33.049 103 13085.74 519.69 57094.28 88888.00 2009-04-13 00:21:34.049 103 13085.87 519.20 57095.02 88888.00 2009-04-13 00:21:35.049 103 13085.87 519.69 57094.40 88888.00 2009-04-13 00:21:36.049 103 13087.17 519.81 57094.65 88888.00 2009-04-13 00:21:37.049 103 13084.70 519.57 57094.28 88888.00 2009-04-13 00:21:38.049 103 13085.87 519.44 57094.40 88888.00 2009-04-13 00:21:39.049 103 13085.87 519.94 57094.65 88888.00 2009-04-13 00:21:40.049 103 13086.26 519.20 57094.28 88888.00 2009-04-13 00:21:41.049 103 13085.48 519.69 57094.65 88888.00 2009-04-13 00:21:42.049 103 13085.87 519.81 57094.65 88888.00 2009-04-13 00:21:43.049 103 13085.61 519.69 57094.89 88888.00 2009-04-13 00:21:44.049 103 13085.87 519.44 57094.04 88888.00 2009-04-13 00:21:45.049 103 13086.00 519.69 57095.26 88888.00 2009-04-13 00:21:46.049 103 13086.00 519.81 57095.38 88888.00 2009-04-13 00:21:47.049 103 13086.13 519.32 57095.26 88888.00 2009-04-13 00:21:48.049 103 13085.87 519.69 57094.52 88888.00 2009-04-13 00:21:49.049 103 13085.74 520.19 57095.02 88888.00 2009-04-13 00:21:50.049 103 13085.87 519.94 57094.28 88888.00 2009-04-13 00:21:51.049 103 13086.00 519.81 57094.28 88888.00 2009-04-13 00:21:52.049 103 13085.61 519.94 57094.04 88888.00 2009-04-13 00:21:53.049 103 13086.00 520.43 57095.02 88888.00 2009-04-13 00:21:54.049 103 13085.61 519.20 57094.28 88888.00 2009-04-13 00:21:55.049 103 13085.48 520.06 57094.77 88888.00 2009-04-13 00:21:56.049 103 13085.48 519.81 57094.16 88888.00 2009-04-13 00:21:57.049 103 13085.48 519.94 57094.16 88888.00 2009-04-13 00:21:58.049 103 13086.13 519.81 57093.91 88888.00 2009-04-13 00:21:59.049 103 13086.13 519.57 57094.40 88888.00 2009-04-13 00:22:00.049 103 13084.96 519.20 57094.16 88888.00 2009-04-13 00:22:01.049 103 13085.35 519.81 57094.40 88888.00 2009-04-13 00:22:02.049 103 13085.87 519.69 57094.28 88888.00 2009-04-13 00:22:03.049 103 13085.22 520.43 57094.40 88888.00 2009-04-13 00:22:04.049 103 13085.48 520.19 57094.40 88888.00 2009-04-13 00:22:05.049 103 13085.09 520.19 57093.67 88888.00 2009-04-13 00:22:06.049 103 13084.31 519.57 57094.28 88888.00 2009-04-13 00:22:07.049 103 13085.22 520.19 57094.16 88888.00 2009-04-13 00:22:08.049 103 13085.35 519.94 57093.91 88888.00 2009-04-13 00:22:09.049 103 13085.09 519.81 57094.04 88888.00 2009-04-13 00:22:10.049 103 13084.70 520.06 57093.06 88888.00 2009-04-13 00:22:11.049 103 13084.83 519.69 57094.16 88888.00 2009-04-13 00:22:12.049 103 13084.31 519.94 57093.91 88888.00 2009-04-13 00:22:13.049 103 13084.44 519.94 57093.91 88888.00 2009-04-13 00:22:14.049 103 13084.44 520.19 57094.04 88888.00 2009-04-13 00:22:15.049 103 13084.83 519.81 57094.28 88888.00 2009-04-13 00:22:16.049 103 13083.66 519.81 57093.79 88888.00 2009-04-13 00:22:17.049 103 13084.44 520.43 57093.79 88888.00 2009-04-13 00:22:18.049 103 13084.44 519.94 57093.55 88888.00 2009-04-13 00:22:19.049 103 13083.92 520.19 57093.43 88888.00 2009-04-13 00:22:20.049 103 13084.31 520.19 57094.52 88888.00 2009-04-13 00:22:21.049 103 13084.18 520.31 57094.16 88888.00 2009-04-13 00:22:22.049 103 13083.79 519.81 57093.91 88888.00 2009-04-13 00:22:23.049 103 13084.05 520.06 57093.91 88888.00 2009-04-13 00:22:24.049 103 13083.92 519.81 57094.04 88888.00 2009-04-13 00:22:25.049 103 13084.18 520.06 57093.91 88888.00 2009-04-13 00:22:26.049 103 13084.05 520.31 57093.67 88888.00 2009-04-13 00:22:27.049 103 13083.66 519.94 57093.55 88888.00 2009-04-13 00:22:28.049 103 13083.40 520.19 57093.79 88888.00 2009-04-13 00:22:29.049 103 13083.40 520.43 57094.52 88888.00 2009-04-13 00:22:30.049 103 13082.75 519.94 57093.91 88888.00 2009-04-13 00:22:31.049 103 13083.79 520.43 57093.67 88888.00 2009-04-13 00:22:32.049 103 13082.88 520.43 57094.28 88888.00 2009-04-13 00:22:33.049 103 13083.14 520.43 57093.43 88888.00 2009-04-13 00:22:34.049 103 13083.40 520.31 57093.67 88888.00 2009-04-13 00:22:35.049 103 13082.62 520.56 57093.91 88888.00 2009-04-13 00:22:36.049 103 13082.88 520.19 57093.06 88888.00 2009-04-13 00:22:37.049 103 13082.36 520.31 57093.91 88888.00 2009-04-13 00:22:38.049 103 13082.49 520.43 57092.94 88888.00 2009-04-13 00:22:39.049 103 13082.49 520.06 57093.30 88888.00 2009-04-13 00:22:40.049 103 13082.49 519.94 57092.94 88888.00 2009-04-13 00:22:41.049 103 13081.71 519.94 57093.18 88888.00 2009-04-13 00:22:42.049 103 13082.62 520.56 57093.67 88888.00 2009-04-13 00:22:43.049 103 13081.84 520.43 57093.18 88888.00 2009-04-13 00:22:44.049 103 13082.10 519.57 57093.55 88888.00 2009-04-13 00:22:45.049 103 13082.23 520.31 57093.43 88888.00 2009-04-13 00:22:46.049 103 13081.84 520.56 57093.30 88888.00 2009-04-13 00:22:47.049 103 13081.84 519.81 57093.06 88888.00 2009-04-13 00:22:48.049 103 13081.97 520.68 57093.18 88888.00 2009-04-13 00:22:49.049 103 13081.71 520.31 57093.18 88888.00 2009-04-13 00:22:50.049 103 13081.71 520.31 57092.57 88888.00 2009-04-13 00:22:51.049 103 13082.10 520.93 57093.06 88888.00 2009-04-13 00:22:52.049 103 13081.71 521.18 57093.55 88888.00 2009-04-13 00:22:53.049 103 13080.80 520.56 57092.94 88888.00 2009-04-13 00:22:54.049 103 13081.58 520.68 57092.57 88888.00 2009-04-13 00:22:55.049 103 13081.19 520.31 57092.32 88888.00 2009-04-13 00:22:56.049 103 13081.45 521.30 57092.94 88888.00 2009-04-13 00:22:57.049 103 13081.32 521.30 57092.45 88888.00 2009-04-13 00:22:58.049 103 13081.71 521.05 57093.18 88888.00 2009-04-13 00:22:59.049 103 13081.58 521.05 57092.94 88888.00 2009-04-13 00:23:00.049 103 13081.06 521.18 57093.06 88888.00 2009-04-13 00:23:01.049 103 13081.19 520.68 57092.81 88888.00 2009-04-13 00:23:02.049 103 13081.19 520.93 57092.57 88888.00 2009-04-13 00:23:03.049 103 13081.84 521.18 57093.06 88888.00 2009-04-13 00:23:04.049 103 13081.71 521.18 57093.18 88888.00 2009-04-13 00:23:05.049 103 13080.67 521.55 57092.69 88888.00 2009-04-13 00:23:06.049 103 13080.93 521.18 57092.69 88888.00 2009-04-13 00:23:07.049 103 13080.93 521.05 57092.57 88888.00 2009-04-13 00:23:08.049 103 13081.32 520.93 57092.32 88888.00 2009-04-13 00:23:09.049 103 13080.80 521.92 57092.32 88888.00 2009-04-13 00:23:10.049 103 13081.32 520.68 57092.69 88888.00 2009-04-13 00:23:11.049 103 13081.19 521.30 57092.57 88888.00 2009-04-13 00:23:12.049 103 13080.41 521.80 57092.69 88888.00 2009-04-13 00:23:13.049 103 13080.93 520.93 57093.18 88888.00 2009-04-13 00:23:14.049 103 13080.02 520.56 57092.08 88888.00 2009-04-13 00:23:15.049 103 13080.67 521.18 57092.69 88888.00 2009-04-13 00:23:16.049 103 13080.67 520.81 57093.06 88888.00 2009-04-13 00:23:17.049 103 13080.80 521.30 57092.45 88888.00 2009-04-13 00:23:18.049 103 13079.50 521.30 57092.08 88888.00 2009-04-13 00:23:19.049 103 13080.80 521.05 57091.84 88888.00 2009-04-13 00:23:20.049 103 13080.67 521.18 57092.08 88888.00 2009-04-13 00:23:21.049 103 13080.41 521.80 57092.81 88888.00 2009-04-13 00:23:22.049 103 13080.41 521.30 57092.69 88888.00 2009-04-13 00:23:23.049 103 13080.41 521.67 57091.35 88888.00 2009-04-13 00:23:24.049 103 13080.80 521.80 57092.08 88888.00 2009-04-13 00:23:25.049 103 13080.80 521.42 57091.84 88888.00 2009-04-13 00:23:26.049 103 13080.67 521.42 57091.96 88888.00 2009-04-13 00:23:27.049 103 13079.89 522.29 57092.69 88888.00 2009-04-13 00:23:28.049 103 13081.19 521.92 57091.47 88888.00 2009-04-13 00:23:29.049 103 13080.28 522.79 57092.20 88888.00 2009-04-13 00:23:30.049 103 13080.28 522.29 57091.71 88888.00 2009-04-13 00:23:31.049 103 13080.15 522.04 57091.96 88888.00 2009-04-13 00:23:32.049 103 13079.50 522.04 57092.08 88888.00 2009-04-13 00:23:33.049 103 13079.89 521.92 57091.71 88888.00 2009-04-13 00:23:34.049 103 13080.67 522.17 57092.45 88888.00 2009-04-13 00:23:35.049 103 13079.76 522.29 57092.45 88888.00 2009-04-13 00:23:36.049 103 13079.89 521.80 57092.57 88888.00 2009-04-13 00:23:37.049 103 13080.15 522.17 57092.45 88888.00 2009-04-13 00:23:38.049 103 13079.89 522.17 57091.35 88888.00 2009-04-13 00:23:39.049 103 13079.76 522.42 57091.96 88888.00 2009-04-13 00:23:40.049 103 13079.50 522.04 57091.71 88888.00 2009-04-13 00:23:41.049 103 13080.02 522.29 57092.69 88888.00 2009-04-13 00:23:42.049 103 13079.89 522.91 57091.71 88888.00 2009-04-13 00:23:43.049 103 13079.76 522.29 57092.20 88888.00 2009-04-13 00:23:44.049 103 13080.15 522.42 57091.84 88888.00 2009-04-13 00:23:45.049 103 13079.63 523.16 57091.84 88888.00 2009-04-13 00:23:46.049 103 13080.67 522.66 57092.20 88888.00 2009-04-13 00:23:47.049 103 13080.15 522.29 57092.45 88888.00 2009-04-13 00:23:48.049 103 13080.54 522.66 57092.32 88888.00 2009-04-13 00:23:49.049 103 13081.32 522.66 57092.32 88888.00 2009-04-13 00:23:50.049 103 13080.41 522.54 57092.69 88888.00 2009-04-13 00:23:51.049 103 13080.67 522.79 57092.20 88888.00 2009-04-13 00:23:52.049 103 13080.93 522.29 57091.96 88888.00 2009-04-13 00:23:53.049 103 13080.93 522.29 57091.35 88888.00 2009-04-13 00:23:54.049 103 13081.58 522.79 57092.57 88888.00 2009-04-13 00:23:55.049 103 13081.19 522.04 57092.20 88888.00 2009-04-13 00:23:56.049 103 13081.71 522.42 57091.84 88888.00 2009-04-13 00:23:57.049 103 13081.19 522.54 57091.71 88888.00 2009-04-13 00:23:58.049 103 13081.84 522.17 57092.45 88888.00 2009-04-13 00:23:59.049 103 13081.58 523.03 57092.45 88888.00 2009-04-13 00:24:00.049 103 13082.23 522.66 57091.71 88888.00 2009-04-13 00:24:01.049 103 13081.71 522.66 57091.84 88888.00 2009-04-13 00:24:02.049 103 13082.23 522.42 57091.84 88888.00 2009-04-13 00:24:03.049 103 13082.75 522.29 57091.84 88888.00 2009-04-13 00:24:04.049 103 13082.10 522.66 57092.32 88888.00 2009-04-13 00:24:05.049 103 13081.58 522.91 57092.08 88888.00 2009-04-13 00:24:06.049 103 13082.36 522.54 57091.84 88888.00 2009-04-13 00:24:07.049 103 13082.10 521.80 57092.20 88888.00 2009-04-13 00:24:08.049 103 13082.88 522.17 57092.08 88888.00 2009-04-13 00:24:09.049 103 13082.10 522.79 57092.57 88888.00 2009-04-13 00:24:10.049 103 13082.62 522.42 57091.84 88888.00 2009-04-13 00:24:11.049 103 13082.75 522.42 57092.57 88888.00 2009-04-13 00:24:12.049 103 13082.62 522.42 57092.32 88888.00 2009-04-13 00:24:13.049 103 13083.01 522.29 57092.32 88888.00 2009-04-13 00:24:14.049 103 13081.84 522.79 57092.32 88888.00 2009-04-13 00:24:15.049 103 13082.62 522.42 57092.81 88888.00 2009-04-13 00:24:16.049 103 13082.49 522.17 57092.57 88888.00 2009-04-13 00:24:17.049 103 13082.10 521.80 57092.20 88888.00 2009-04-13 00:24:18.049 103 13082.49 522.54 57092.45 88888.00 2009-04-13 00:24:19.049 103 13082.49 521.67 57092.32 88888.00 2009-04-13 00:24:20.049 103 13082.75 521.67 57092.20 88888.00 2009-04-13 00:24:21.049 103 13083.27 522.42 57092.94 88888.00 2009-04-13 00:24:22.049 103 13082.36 522.04 57092.94 88888.00 2009-04-13 00:24:23.049 103 13082.62 522.66 57092.57 88888.00 2009-04-13 00:24:24.049 103 13083.14 521.30 57093.06 88888.00 2009-04-13 00:24:25.049 103 13082.36 522.42 57092.69 88888.00 2009-04-13 00:24:26.049 103 13083.53 522.66 57092.32 88888.00 2009-04-13 00:24:27.049 103 13082.62 522.04 57093.06 88888.00 2009-04-13 00:24:28.049 103 13083.27 522.04 57092.94 88888.00 2009-04-13 00:24:29.049 103 13082.75 521.92 57092.81 88888.00 2009-04-13 00:24:30.049 103 13083.40 523.03 57092.81 88888.00 2009-04-13 00:24:31.049 103 13083.79 521.92 57092.94 88888.00 2009-04-13 00:24:32.049 103 13083.92 522.29 57093.18 88888.00 2009-04-13 00:24:33.049 103 13084.44 522.04 57092.94 88888.00 2009-04-13 00:24:34.049 103 13084.57 522.04 57093.18 88888.00 2009-04-13 00:24:35.049 103 13084.31 521.80 57092.81 88888.00 2009-04-13 00:24:36.049 103 13083.92 522.29 57092.20 88888.00 2009-04-13 00:24:37.049 103 13084.96 522.66 57092.45 88888.00 2009-04-13 00:24:38.049 103 13084.70 522.29 57092.94 88888.00 2009-04-13 00:24:39.049 103 13084.31 521.80 57092.08 88888.00 2009-04-13 00:24:40.049 103 13084.83 522.04 57093.06 88888.00 2009-04-13 00:24:41.049 103 13084.70 522.42 57093.55 88888.00 2009-04-13 00:24:42.049 103 13084.57 521.42 57093.43 88888.00 2009-04-13 00:24:43.049 103 13084.44 521.67 57092.57 88888.00 2009-04-13 00:24:44.049 103 13084.96 522.04 57093.30 88888.00 2009-04-13 00:24:45.049 103 13085.35 521.67 57093.67 88888.00 2009-04-13 00:24:46.049 103 13084.83 521.55 57092.81 88888.00 2009-04-13 00:24:47.049 103 13084.70 521.05 57093.18 88888.00 2009-04-13 00:24:48.049 103 13085.35 521.67 57093.30 88888.00 2009-04-13 00:24:49.049 103 13085.35 520.68 57093.55 88888.00 2009-04-13 00:24:50.049 103 13085.22 521.18 57093.18 88888.00 2009-04-13 00:24:51.049 103 13085.22 521.30 57093.55 88888.00 2009-04-13 00:24:52.049 103 13084.96 521.18 57093.18 88888.00 2009-04-13 00:24:53.049 103 13086.26 520.19 57093.67 88888.00 2009-04-13 00:24:54.049 103 13085.35 520.56 57093.30 88888.00 2009-04-13 00:24:55.049 103 13085.22 520.81 57092.81 88888.00 2009-04-13 00:24:56.049 103 13085.09 520.81 57093.06 88888.00 2009-04-13 00:24:57.049 103 13085.48 520.31 57093.30 88888.00 2009-04-13 00:24:58.049 103 13084.96 520.68 57093.06 88888.00 2009-04-13 00:24:59.049 103 13085.87 520.43 57092.81 88888.00 2009-04-13 00:25:00.049 103 13084.96 520.68 57093.43 88888.00 2009-04-13 00:25:01.049 103 13085.48 520.56 57092.57 88888.00 2009-04-13 00:25:02.049 103 13085.35 520.81 57092.32 88888.00 2009-04-13 00:25:03.049 103 13085.48 520.68 57092.81 88888.00 2009-04-13 00:25:04.049 103 13084.96 520.81 57093.30 88888.00 2009-04-13 00:25:05.049 103 13085.48 520.81 57093.67 88888.00 2009-04-13 00:25:06.049 103 13085.48 520.68 57093.30 88888.00 2009-04-13 00:25:07.049 103 13085.87 521.05 57092.81 88888.00 2009-04-13 00:25:08.049 103 13085.35 520.81 57093.79 88888.00 2009-04-13 00:25:09.049 103 13085.22 520.68 57093.18 88888.00 2009-04-13 00:25:10.049 103 13086.65 520.56 57093.43 88888.00 2009-04-13 00:25:11.049 103 13086.13 520.68 57093.67 88888.00 2009-04-13 00:25:12.049 103 13085.87 520.06 57093.30 88888.00 2009-04-13 00:25:13.049 103 13084.96 520.81 57093.30 88888.00 2009-04-13 00:25:14.049 103 13086.52 520.56 57093.18 88888.00 2009-04-13 00:25:15.049 103 13085.74 520.43 57093.30 88888.00 2009-04-13 00:25:16.049 103 13086.39 520.43 57093.43 88888.00 2009-04-13 00:25:17.049 103 13086.26 520.68 57093.06 88888.00 2009-04-13 00:25:18.049 103 13085.87 520.19 57093.30 88888.00 2009-04-13 00:25:19.049 103 13086.00 520.68 57093.67 88888.00 2009-04-13 00:25:20.049 103 13085.74 520.31 57094.04 88888.00 2009-04-13 00:25:21.049 103 13085.74 519.81 57094.40 88888.00 2009-04-13 00:25:22.049 103 13086.13 520.68 57093.79 88888.00 2009-04-13 00:25:23.049 103 13086.00 520.06 57093.91 88888.00 2009-04-13 00:25:24.049 103 13086.00 519.94 57093.55 88888.00 2009-04-13 00:25:25.049 103 13085.74 520.06 57093.55 88888.00 2009-04-13 00:25:26.049 103 13086.13 520.06 57092.94 88888.00 2009-04-13 00:25:27.049 103 13085.74 520.31 57093.91 88888.00 2009-04-13 00:25:28.049 103 13085.87 520.31 57093.30 88888.00 2009-04-13 00:25:29.049 103 13086.00 520.93 57093.55 88888.00 2009-04-13 00:25:30.049 103 13085.35 519.69 57093.18 88888.00 2009-04-13 00:25:31.049 103 13086.00 519.81 57093.79 88888.00 2009-04-13 00:25:32.049 103 13086.00 520.43 57093.67 88888.00 2009-04-13 00:25:33.049 103 13085.48 519.32 57093.30 88888.00 2009-04-13 00:25:34.049 103 13085.74 519.94 57093.67 88888.00 2009-04-13 00:25:35.049 103 13086.39 520.31 57093.79 88888.00 2009-04-13 00:25:36.049 103 13085.09 519.57 57093.91 88888.00 2009-04-13 00:25:37.049 103 13084.70 519.94 57094.28 88888.00 2009-04-13 00:25:38.049 103 13085.22 519.81 57093.79 88888.00 2009-04-13 00:25:39.049 103 13085.87 519.69 57093.55 88888.00 2009-04-13 00:25:40.049 103 13086.00 520.06 57093.91 88888.00 2009-04-13 00:25:41.049 103 13085.61 519.81 57093.79 88888.00 2009-04-13 00:25:42.049 103 13086.65 520.31 57094.04 88888.00 2009-04-13 00:25:43.049 103 13085.61 520.19 57094.04 88888.00 2009-04-13 00:25:44.049 103 13086.13 519.94 57093.18 88888.00 2009-04-13 00:25:45.049 103 13085.74 520.19 57093.79 88888.00 2009-04-13 00:25:46.049 103 13086.52 520.31 57093.67 88888.00 2009-04-13 00:25:47.049 103 13086.26 520.68 57093.18 88888.00 2009-04-13 00:25:48.049 103 13086.65 519.94 57093.91 88888.00 2009-04-13 00:25:49.049 103 13086.26 520.31 57094.04 88888.00 2009-04-13 00:25:50.049 103 13087.04 520.43 57094.28 88888.00 2009-04-13 00:25:51.049 103 13086.78 520.19 57093.67 88888.00 2009-04-13 00:25:52.049 103 13087.82 520.06 57094.40 88888.00 2009-04-13 00:25:53.049 103 13086.91 519.94 57094.04 88888.00 2009-04-13 00:25:54.049 103 13087.17 519.94 57093.91 88888.00 2009-04-13 00:25:55.049 103 13086.65 520.81 57094.16 88888.00 2009-04-13 00:25:56.049 103 13087.17 520.43 57093.79 88888.00 2009-04-13 00:25:57.049 103 13087.30 520.19 57094.16 88888.00 2009-04-13 00:25:58.049 103 13087.43 521.30 57094.28 88888.00 2009-04-13 00:25:59.049 103 13086.78 520.81 57094.28 88888.00 2009-04-13 00:26:00.049 103 13087.04 520.31 57094.16 88888.00 2009-04-13 00:26:01.049 103 13086.91 520.19 57093.91 88888.00 2009-04-13 00:26:02.049 103 13086.91 520.31 57094.52 88888.00 2009-04-13 00:26:03.049 103 13086.91 521.42 57093.55 88888.00 2009-04-13 00:26:04.049 103 13086.52 520.81 57093.67 88888.00 2009-04-13 00:26:05.049 103 13087.69 519.94 57094.65 88888.00 2009-04-13 00:26:06.049 103 13086.52 520.68 57094.40 88888.00 2009-04-13 00:26:07.049 103 13086.26 519.32 57093.67 88888.00 2009-04-13 00:26:08.049 103 13086.39 519.44 57094.52 88888.00 2009-04-13 00:26:09.049 103 13086.52 519.81 57094.16 88888.00 2009-04-13 00:26:10.049 103 13085.87 519.94 57094.65 88888.00 2009-04-13 00:26:11.049 103 13086.52 519.57 57094.40 88888.00 2009-04-13 00:26:12.049 103 13086.65 520.31 57094.16 88888.00 2009-04-13 00:26:13.049 103 13086.26 519.20 57094.52 88888.00 2009-04-13 00:26:14.049 103 13086.13 520.06 57094.77 88888.00 2009-04-13 00:26:15.049 103 13086.91 520.31 57094.28 88888.00 2009-04-13 00:26:16.049 103 13086.91 520.31 57094.52 88888.00 2009-04-13 00:26:17.049 103 13087.30 520.43 57094.28 88888.00 2009-04-13 00:26:18.049 103 13086.26 520.43 57094.16 88888.00 2009-04-13 00:26:19.049 103 13086.26 520.19 57094.16 88888.00 2009-04-13 00:26:20.049 103 13086.78 520.19 57093.91 88888.00 2009-04-13 00:26:21.049 103 13086.65 520.31 57094.04 88888.00 2009-04-13 00:26:22.049 103 13086.52 520.68 57093.91 88888.00 2009-04-13 00:26:23.049 103 13087.17 520.31 57094.89 88888.00 2009-04-13 00:26:24.049 103 13087.17 520.68 57094.28 88888.00 2009-04-13 00:26:25.049 103 13086.13 520.43 57094.52 88888.00 2009-04-13 00:26:26.049 103 13086.52 520.93 57094.04 88888.00 2009-04-13 00:26:27.049 103 13086.65 521.05 57094.40 88888.00 2009-04-13 00:26:28.049 103 13087.04 520.43 57094.52 88888.00 2009-04-13 00:26:29.049 103 13087.56 520.93 57094.28 88888.00 2009-04-13 00:26:30.049 103 13086.26 521.30 57094.16 88888.00 2009-04-13 00:26:31.049 103 13086.91 521.18 57094.28 88888.00 2009-04-13 00:26:32.049 103 13086.65 520.93 57094.65 88888.00 2009-04-13 00:26:33.049 103 13086.65 520.68 57094.52 88888.00 2009-04-13 00:26:34.049 103 13087.30 521.05 57094.28 88888.00 2009-04-13 00:26:35.049 103 13086.52 520.68 57094.52 88888.00 2009-04-13 00:26:36.049 103 13087.30 520.81 57093.79 88888.00 2009-04-13 00:26:37.049 103 13086.00 520.68 57094.28 88888.00 2009-04-13 00:26:38.049 103 13087.69 520.56 57094.04 88888.00 2009-04-13 00:26:39.049 103 13087.43 520.68 57094.40 88888.00 2009-04-13 00:26:40.049 103 13086.26 520.43 57094.28 88888.00 2009-04-13 00:26:41.049 103 13086.26 520.19 57094.40 88888.00 2009-04-13 00:26:42.049 103 13086.65 520.68 57094.52 88888.00 2009-04-13 00:26:43.049 103 13086.91 520.81 57093.91 88888.00 2009-04-13 00:26:44.049 103 13086.39 520.06 57094.52 88888.00 2009-04-13 00:26:45.049 103 13087.04 520.43 57095.02 88888.00 2009-04-13 00:26:46.049 103 13087.17 520.43 57094.52 88888.00 2009-04-13 00:26:47.049 103 13087.43 520.56 57094.65 88888.00 2009-04-13 00:26:48.049 103 13087.17 520.68 57094.16 88888.00 2009-04-13 00:26:49.049 103 13087.04 520.81 57094.65 88888.00 2009-04-13 00:26:50.049 103 13086.78 520.81 57094.52 88888.00 2009-04-13 00:26:51.049 103 13087.56 520.93 57094.16 88888.00 2009-04-13 00:26:52.049 103 13087.04 520.31 57094.77 88888.00 2009-04-13 00:26:53.049 103 13087.17 520.06 57095.02 88888.00 2009-04-13 00:26:54.049 103 13086.91 520.81 57094.52 88888.00 2009-04-13 00:26:55.049 103 13087.17 520.31 57094.65 88888.00 2009-04-13 00:26:56.049 103 13087.30 520.43 57094.52 88888.00 2009-04-13 00:26:57.049 103 13087.69 520.68 57094.28 88888.00 2009-04-13 00:26:58.049 103 13087.30 521.18 57093.79 88888.00 2009-04-13 00:26:59.049 103 13087.95 521.92 57094.04 88888.00 2009-04-13 00:27:00.049 103 13088.47 520.81 57094.65 88888.00 2009-04-13 00:27:01.049 103 13088.60 521.18 57094.16 88888.00 2009-04-13 00:27:02.049 103 13088.21 521.05 57093.67 88888.00 2009-04-13 00:27:03.049 103 13088.47 521.67 57095.02 88888.00 2009-04-13 00:27:04.049 103 13087.56 520.68 57094.28 88888.00 2009-04-13 00:27:05.049 103 13088.21 521.05 57094.52 88888.00 2009-04-13 00:27:06.049 103 13088.21 521.55 57094.65 88888.00 2009-04-13 00:27:07.049 103 13088.73 521.30 57094.16 88888.00 2009-04-13 00:27:08.049 103 13088.47 521.42 57093.30 88888.00 2009-04-13 00:27:09.049 103 13089.12 521.67 57094.52 88888.00 2009-04-13 00:27:10.049 103 13088.21 521.05 57094.52 88888.00 2009-04-13 00:27:11.049 103 13088.99 521.67 57094.28 88888.00 2009-04-13 00:27:12.049 103 13088.86 521.05 57095.14 88888.00 2009-04-13 00:27:13.049 103 13087.69 521.18 57094.04 88888.00 2009-04-13 00:27:14.049 103 13088.60 521.18 57093.91 88888.00 2009-04-13 00:27:15.049 103 13088.21 520.81 57094.16 88888.00 2009-04-13 00:27:16.049 103 13088.34 520.93 57094.04 88888.00 2009-04-13 00:27:17.049 103 13088.73 521.18 57094.52 88888.00 2009-04-13 00:27:18.049 103 13088.60 520.93 57094.77 88888.00 2009-04-13 00:27:19.049 103 13088.21 521.05 57095.02 88888.00 2009-04-13 00:27:20.049 103 13087.56 521.05 57094.28 88888.00 2009-04-13 00:27:21.049 103 13088.34 521.05 57094.77 88888.00 2009-04-13 00:27:22.049 103 13087.95 520.56 57094.65 88888.00 2009-04-13 00:27:23.049 103 13088.08 521.42 57094.40 88888.00 2009-04-13 00:27:24.049 103 13088.47 521.05 57094.40 88888.00 2009-04-13 00:27:25.049 103 13088.34 520.43 57094.16 88888.00 2009-04-13 00:27:26.049 103 13087.69 521.05 57094.77 88888.00 2009-04-13 00:27:27.049 103 13088.60 520.68 57094.65 88888.00 2009-04-13 00:27:28.049 103 13087.82 521.05 57094.65 88888.00 2009-04-13 00:27:29.049 103 13088.47 520.43 57094.52 88888.00 2009-04-13 00:27:30.049 103 13088.73 521.30 57094.89 88888.00 2009-04-13 00:27:31.049 103 13088.86 521.55 57094.65 88888.00 2009-04-13 00:27:32.049 103 13088.47 521.30 57094.40 88888.00 2009-04-13 00:27:33.049 103 13088.47 520.81 57094.65 88888.00 2009-04-13 00:27:34.049 103 13087.95 520.68 57094.89 88888.00 2009-04-13 00:27:35.049 103 13089.12 521.05 57094.16 88888.00 2009-04-13 00:27:36.049 103 13088.86 521.18 57094.16 88888.00 2009-04-13 00:27:37.049 103 13088.34 521.30 57094.40 88888.00 2009-04-13 00:27:38.049 103 13088.08 521.05 57094.04 88888.00 2009-04-13 00:27:39.049 103 13088.47 521.05 57094.40 88888.00 2009-04-13 00:27:40.049 103 13088.60 521.30 57094.52 88888.00 2009-04-13 00:27:41.049 103 13089.12 520.06 57094.40 88888.00 2009-04-13 00:27:42.049 103 13087.69 521.05 57094.77 88888.00 2009-04-13 00:27:43.049 103 13089.38 520.68 57094.40 88888.00 2009-04-13 00:27:44.049 103 13088.86 520.93 57094.40 88888.00 2009-04-13 00:27:45.049 103 13088.86 519.69 57094.40 88888.00 2009-04-13 00:27:46.049 103 13088.34 520.31 57095.02 88888.00 2009-04-13 00:27:47.049 103 13088.73 521.05 57094.04 88888.00 2009-04-13 00:27:48.049 103 13088.73 520.43 57094.52 88888.00 2009-04-13 00:27:49.049 103 13089.38 520.68 57094.40 88888.00 2009-04-13 00:27:50.049 103 13089.12 519.57 57094.65 88888.00 2009-04-13 00:27:51.049 103 13089.25 520.06 57094.40 88888.00 2009-04-13 00:27:52.049 103 13088.99 519.69 57094.65 88888.00 2009-04-13 00:27:53.049 103 13088.73 519.81 57094.77 88888.00 2009-04-13 00:27:54.049 103 13089.25 520.81 57094.52 88888.00 2009-04-13 00:27:55.049 103 13089.25 519.44 57094.65 88888.00 2009-04-13 00:27:56.049 103 13088.73 520.06 57094.65 88888.00 2009-04-13 00:27:57.049 103 13089.38 520.19 57095.02 88888.00 2009-04-13 00:27:58.049 103 13089.25 519.81 57094.65 88888.00 2009-04-13 00:27:59.049 103 13088.99 519.20 57094.28 88888.00 2009-04-13 00:28:00.049 103 13089.38 520.19 57094.40 88888.00 2009-04-13 00:28:01.049 103 13088.86 520.19 57094.52 88888.00 2009-04-13 00:28:02.049 103 13088.99 520.06 57094.16 88888.00 2009-04-13 00:28:03.049 103 13089.50 519.81 57094.40 88888.00 2009-04-13 00:28:04.049 103 13088.73 519.69 57094.16 88888.00 2009-04-13 00:28:05.049 103 13089.50 520.81 57094.52 88888.00 2009-04-13 00:28:06.049 103 13089.12 520.06 57094.40 88888.00 2009-04-13 00:28:07.049 103 13089.25 520.56 57095.02 88888.00 2009-04-13 00:28:08.049 103 13089.25 520.93 57094.16 88888.00 2009-04-13 00:28:09.049 103 13089.63 520.93 57093.67 88888.00 2009-04-13 00:28:10.049 103 13089.12 521.05 57094.28 88888.00 2009-04-13 00:28:11.049 103 13088.47 521.05 57094.77 88888.00 2009-04-13 00:28:12.049 103 13089.50 520.43 57094.52 88888.00 2009-04-13 00:28:13.049 103 13089.76 520.06 57094.65 88888.00 2009-04-13 00:28:14.049 103 13089.12 519.81 57094.89 88888.00 2009-04-13 00:28:15.049 103 13089.12 520.81 57094.40 88888.00 2009-04-13 00:28:16.049 103 13089.12 521.30 57094.28 88888.00 2009-04-13 00:28:17.049 103 13088.99 520.31 57094.16 88888.00 2009-04-13 00:28:18.049 103 13088.73 520.68 57094.89 88888.00 2009-04-13 00:28:19.049 103 13088.86 520.43 57094.52 88888.00 2009-04-13 00:28:20.049 103 13088.21 520.06 57094.52 88888.00 2009-04-13 00:28:21.049 103 13089.63 520.31 57094.89 88888.00 2009-04-13 00:28:22.049 103 13089.25 520.43 57094.28 88888.00 2009-04-13 00:28:23.049 103 13088.60 520.56 57094.65 88888.00 2009-04-13 00:28:24.049 103 13088.60 520.31 57094.04 88888.00 2009-04-13 00:28:25.049 103 13089.12 520.31 57094.04 88888.00 2009-04-13 00:28:26.049 103 13088.86 519.81 57094.52 88888.00 2009-04-13 00:28:27.049 103 13088.86 520.06 57094.40 88888.00 2009-04-13 00:28:28.049 103 13088.73 520.19 57094.04 88888.00 2009-04-13 00:28:29.049 103 13088.60 520.31 57094.16 88888.00 2009-04-13 00:28:30.049 103 13089.38 520.43 57094.89 88888.00 2009-04-13 00:28:31.049 103 13088.86 519.94 57093.79 88888.00 2009-04-13 00:28:32.049 103 13089.63 520.43 57094.04 88888.00 2009-04-13 00:28:33.049 103 13089.63 519.69 57094.52 88888.00 2009-04-13 00:28:34.049 103 13088.86 520.43 57094.40 88888.00 2009-04-13 00:28:35.049 103 13089.76 521.05 57093.79 88888.00 2009-04-13 00:28:36.049 103 13089.76 520.93 57094.28 88888.00 2009-04-13 00:28:37.049 103 13090.28 520.19 57093.55 88888.00 2009-04-13 00:28:38.049 103 13089.76 521.05 57094.65 88888.00 2009-04-13 00:28:39.049 103 13090.02 520.06 57093.67 88888.00 2009-04-13 00:28:40.049 103 13090.02 520.43 57093.67 88888.00 2009-04-13 00:28:41.049 103 13089.50 520.19 57094.40 88888.00 2009-04-13 00:28:42.049 103 13090.15 520.06 57094.28 88888.00 2009-04-13 00:28:43.049 103 13089.76 519.94 57094.28 88888.00 2009-04-13 00:28:44.049 103 13090.15 520.06 57093.79 88888.00 2009-04-13 00:28:45.049 103 13089.63 519.81 57094.52 88888.00 2009-04-13 00:28:46.049 103 13089.63 519.32 57094.40 88888.00 2009-04-13 00:28:47.049 103 13089.76 519.20 57094.77 88888.00 2009-04-13 00:28:48.049 103 13089.63 519.94 57094.40 88888.00 2009-04-13 00:28:49.049 103 13089.76 519.32 57094.04 88888.00 2009-04-13 00:28:50.049 103 13089.63 518.45 57093.79 88888.00 2009-04-13 00:28:51.049 103 13089.50 518.95 57094.28 88888.00 2009-04-13 00:28:52.049 103 13088.86 517.96 57094.28 88888.00 2009-04-13 00:28:53.049 103 13089.12 518.08 57094.04 88888.00 2009-04-13 00:28:54.049 103 13088.99 518.33 57094.04 88888.00 2009-04-13 00:28:55.049 103 13088.86 518.08 57093.67 88888.00 2009-04-13 00:28:56.049 103 13089.25 518.33 57094.89 88888.00 2009-04-13 00:28:57.049 103 13089.63 518.20 57094.28 88888.00 2009-04-13 00:28:58.049 103 13088.86 518.45 57094.77 88888.00 2009-04-13 00:28:59.049 103 13089.38 518.33 57094.16 88888.00 2009-04-13 00:29:00.049 103 13088.99 518.95 57094.16 88888.00 2009-04-13 00:29:01.049 103 13088.47 518.20 57095.02 88888.00 2009-04-13 00:29:02.049 103 13089.76 518.95 57094.28 88888.00 2009-04-13 00:29:03.049 103 13089.50 518.45 57094.65 88888.00 2009-04-13 00:29:04.049 103 13089.12 518.58 57094.28 88888.00 2009-04-13 00:29:05.049 103 13089.38 518.58 57094.52 88888.00 2009-04-13 00:29:06.049 103 13089.89 519.32 57094.04 88888.00 2009-04-13 00:29:07.049 103 13089.63 519.07 57094.04 88888.00 2009-04-13 00:29:08.049 103 13089.38 519.07 57094.16 88888.00 2009-04-13 00:29:09.049 103 13089.63 518.70 57094.52 88888.00 2009-04-13 00:29:10.049 103 13090.02 519.07 57094.04 88888.00 2009-04-13 00:29:11.049 103 13090.67 518.70 57094.65 88888.00 2009-04-13 00:29:12.049 103 13090.28 519.07 57095.26 88888.00 2009-04-13 00:29:13.049 103 13090.28 518.82 57094.65 88888.00 2009-04-13 00:29:14.049 103 13090.67 518.70 57094.65 88888.00 2009-04-13 00:29:15.049 103 13090.67 518.82 57094.40 88888.00 2009-04-13 00:29:16.049 103 13090.80 518.70 57094.16 88888.00 2009-04-13 00:29:17.049 103 13091.32 518.95 57094.77 88888.00 2009-04-13 00:29:18.049 103 13090.54 518.58 57094.16 88888.00 2009-04-13 00:29:19.049 103 13090.15 518.70 57094.04 88888.00 2009-04-13 00:29:20.049 103 13090.54 517.83 57095.14 88888.00 2009-04-13 00:29:21.049 103 13091.32 518.33 57094.77 88888.00 2009-04-13 00:29:22.049 103 13090.80 518.45 57094.52 88888.00 2009-04-13 00:29:23.049 103 13090.54 518.20 57094.28 88888.00 2009-04-13 00:29:24.049 103 13091.45 518.20 57093.91 88888.00 2009-04-13 00:29:25.049 103 13090.80 518.70 57095.26 88888.00 2009-04-13 00:29:26.049 103 13090.80 517.96 57094.28 88888.00 2009-04-13 00:29:27.049 103 13091.06 518.20 57094.40 88888.00 2009-04-13 00:29:28.049 103 13090.15 517.96 57095.26 88888.00 2009-04-13 00:29:29.049 103 13090.67 518.45 57095.02 88888.00 2009-04-13 00:29:30.049 103 13089.89 518.33 57094.65 88888.00 2009-04-13 00:29:31.049 103 13090.41 518.45 57095.38 88888.00 2009-04-13 00:29:32.049 103 13089.89 518.58 57094.89 88888.00 2009-04-13 00:29:33.049 103 13089.76 518.08 57095.14 88888.00 2009-04-13 00:29:34.049 103 13090.02 517.83 57094.89 88888.00 2009-04-13 00:29:35.049 103 13089.38 518.33 57094.40 88888.00 2009-04-13 00:29:36.049 103 13089.89 518.45 57094.65 88888.00 2009-04-13 00:29:37.049 103 13089.38 518.08 57094.77 88888.00 2009-04-13 00:29:38.049 103 13089.63 518.45 57094.77 88888.00 2009-04-13 00:29:39.049 103 13088.73 518.58 57094.52 88888.00 2009-04-13 00:29:40.049 103 13088.60 518.45 57094.52 88888.00 2009-04-13 00:29:41.049 103 13088.99 518.70 57094.28 88888.00 2009-04-13 00:29:42.049 103 13088.60 518.95 57094.89 88888.00 2009-04-13 00:29:43.049 103 13088.47 518.08 57094.28 88888.00 2009-04-13 00:29:44.049 103 13089.25 518.08 57094.65 88888.00 2009-04-13 00:29:45.049 103 13089.25 518.45 57095.14 88888.00 2009-04-13 00:29:46.049 103 13088.86 518.20 57094.77 88888.00 2009-04-13 00:29:47.049 103 13088.73 518.45 57094.65 88888.00 2009-04-13 00:29:48.049 103 13088.99 518.82 57094.28 88888.00 2009-04-13 00:29:49.049 103 13088.21 518.20 57094.40 88888.00 2009-04-13 00:29:50.049 103 13088.47 518.70 57094.16 88888.00 2009-04-13 00:29:51.049 103 13088.47 518.70 57095.14 88888.00 2009-04-13 00:29:52.049 103 13089.63 518.33 57094.77 88888.00 2009-04-13 00:29:53.049 103 13088.99 518.08 57094.04 88888.00 2009-04-13 00:29:54.049 103 13089.12 518.70 57094.40 88888.00 2009-04-13 00:29:55.049 103 13088.21 518.58 57094.28 88888.00 2009-04-13 00:29:56.049 103 13088.99 518.33 57094.89 88888.00 2009-04-13 00:29:57.049 103 13088.73 518.58 57093.91 88888.00 2009-04-13 00:29:58.049 103 13088.73 518.45 57094.52 88888.00 2009-04-13 00:29:59.049 103 13088.34 518.58 57093.91 88888.00 2009-04-13 00:30:00.049 103 13088.47 518.95 57094.65 88888.00 2009-04-13 00:30:01.049 103 13089.25 518.58 57094.52 88888.00 2009-04-13 00:30:02.049 103 13088.60 519.20 57094.04 88888.00 2009-04-13 00:30:03.049 103 13089.50 518.70 57094.40 88888.00 2009-04-13 00:30:04.049 103 13088.21 518.95 57094.89 88888.00 2009-04-13 00:30:05.049 103 13088.60 518.70 57094.40 88888.00 2009-04-13 00:30:06.049 103 13088.86 519.57 57094.52 88888.00 2009-04-13 00:30:07.049 103 13088.86 518.95 57094.04 88888.00 2009-04-13 00:30:08.049 103 13088.99 519.32 57093.67 88888.00 2009-04-13 00:30:09.049 103 13088.47 518.95 57094.77 88888.00 2009-04-13 00:30:10.049 103 13088.60 518.95 57093.67 88888.00 2009-04-13 00:30:11.049 103 13088.73 519.20 57094.65 88888.00 2009-04-13 00:30:12.049 103 13088.34 519.44 57094.65 88888.00 2009-04-13 00:30:13.049 103 13088.86 518.95 57094.65 88888.00 2009-04-13 00:30:14.049 103 13088.60 518.70 57094.04 88888.00 2009-04-13 00:30:15.049 103 13088.60 518.33 57094.04 88888.00 2009-04-13 00:30:16.049 103 13087.95 519.07 57094.16 88888.00 2009-04-13 00:30:17.049 103 13088.34 518.95 57093.79 88888.00 2009-04-13 00:30:18.049 103 13088.99 518.58 57094.04 88888.00 2009-04-13 00:30:19.049 103 13088.60 518.82 57093.79 88888.00 2009-04-13 00:30:20.049 103 13088.73 518.58 57094.77 88888.00 2009-04-13 00:30:21.049 103 13088.86 519.07 57093.55 88888.00 2009-04-13 00:30:22.049 103 13088.34 518.58 57093.79 88888.00 2009-04-13 00:30:23.049 103 13088.47 518.45 57094.16 88888.00 2009-04-13 00:30:24.049 103 13088.73 518.58 57094.28 88888.00 2009-04-13 00:30:25.049 103 13088.99 518.33 57094.28 88888.00 2009-04-13 00:30:26.049 103 13087.95 518.33 57094.65 88888.00 2009-04-13 00:30:27.049 103 13087.95 518.20 57093.55 88888.00 2009-04-13 00:30:28.049 103 13088.47 517.96 57094.40 88888.00 2009-04-13 00:30:29.049 103 13088.73 518.20 57094.28 88888.00 2009-04-13 00:30:30.049 103 13087.56 518.08 57094.52 88888.00 2009-04-13 00:30:31.049 103 13087.30 518.58 57093.67 88888.00 2009-04-13 00:30:32.049 103 13087.43 518.20 57093.91 88888.00 2009-04-13 00:30:33.049 103 13087.69 518.33 57093.79 88888.00 2009-04-13 00:30:34.049 103 13087.69 517.96 57094.04 88888.00 2009-04-13 00:30:35.049 103 13088.08 517.83 57093.79 88888.00 2009-04-13 00:30:36.049 103 13087.82 518.08 57093.06 88888.00 2009-04-13 00:30:37.049 103 13087.69 517.71 57093.30 88888.00 2009-04-13 00:30:38.049 103 13087.56 518.58 57093.43 88888.00 2009-04-13 00:30:39.049 103 13087.69 517.96 57094.04 88888.00 2009-04-13 00:30:40.049 103 13088.60 518.45 57094.28 88888.00 2009-04-13 00:30:41.049 103 13088.21 517.09 57094.89 88888.00 2009-04-13 00:30:42.049 103 13087.82 518.82 57094.52 88888.00 2009-04-13 00:30:43.049 103 13088.34 518.82 57093.55 88888.00 2009-04-13 00:30:44.049 103 13087.82 518.20 57093.67 88888.00 2009-04-13 00:30:45.049 103 13087.82 518.33 57093.30 88888.00 2009-04-13 00:30:46.049 103 13087.82 517.96 57093.30 88888.00 2009-04-13 00:30:47.049 103 13087.82 518.95 57093.91 88888.00 2009-04-13 00:30:48.049 103 13087.69 518.70 57093.55 88888.00 2009-04-13 00:30:49.049 103 13088.60 519.07 57093.79 88888.00 2009-04-13 00:30:50.049 103 13088.08 518.33 57093.91 88888.00 2009-04-13 00:30:51.049 103 13088.21 518.33 57093.55 88888.00 2009-04-13 00:30:52.049 103 13088.21 518.45 57093.30 88888.00 2009-04-13 00:30:53.049 103 13088.34 518.70 57093.79 88888.00 2009-04-13 00:30:54.049 103 13087.82 519.32 57093.30 88888.00 2009-04-13 00:30:55.049 103 13088.47 518.82 57094.16 88888.00 2009-04-13 00:30:56.049 103 13088.60 519.44 57092.94 88888.00 2009-04-13 00:30:57.049 103 13088.34 519.32 57093.43 88888.00 2009-04-13 00:30:58.049 103 13088.73 519.20 57093.43 88888.00 2009-04-13 00:30:59.049 103 13087.69 518.58 57092.94 88888.00 2009-04-13 00:31:00.049 103 13088.60 518.95 57094.16 88888.00 2009-04-13 00:31:01.049 103 13088.08 518.45 57092.69 88888.00 2009-04-13 00:31:02.049 103 13088.47 518.58 57092.94 88888.00 2009-04-13 00:31:03.049 103 13088.34 518.45 57093.55 88888.00 2009-04-13 00:31:04.049 103 13087.17 518.82 57093.55 88888.00 2009-04-13 00:31:05.049 103 13087.69 518.95 57093.30 88888.00 2009-04-13 00:31:06.049 103 13087.43 518.58 57093.55 88888.00 2009-04-13 00:31:07.049 103 13087.95 518.58 57093.79 88888.00 2009-04-13 00:31:08.049 103 13088.08 518.70 57092.57 88888.00 2009-04-13 00:31:09.049 103 13088.21 518.20 57094.04 88888.00 2009-04-13 00:31:10.049 103 13087.43 517.71 57093.30 88888.00 2009-04-13 00:31:11.049 103 13087.30 518.20 57092.69 88888.00 2009-04-13 00:31:12.049 103 13087.69 517.96 57092.69 88888.00 2009-04-13 00:31:13.049 103 13087.43 518.70 57093.55 88888.00 2009-04-13 00:31:14.049 103 13087.43 518.45 57093.43 88888.00 2009-04-13 00:31:15.049 103 13087.56 517.83 57092.81 88888.00 2009-04-13 00:31:16.049 103 13088.21 518.08 57093.18 88888.00 2009-04-13 00:31:17.049 103 13087.95 517.71 57092.32 88888.00 2009-04-13 00:31:18.049 103 13087.69 517.46 57092.69 88888.00 2009-04-13 00:31:19.049 103 13087.30 517.96 57093.55 88888.00 2009-04-13 00:31:20.049 103 13087.17 517.96 57093.30 88888.00 2009-04-13 00:31:21.049 103 13087.69 518.33 57093.43 88888.00 2009-04-13 00:31:22.049 103 13087.82 517.46 57092.20 88888.00 2009-04-13 00:31:23.049 103 13087.56 518.20 57092.69 88888.00 2009-04-13 00:31:24.049 103 13087.43 517.46 57092.57 88888.00 2009-04-13 00:31:25.049 103 13087.17 517.96 57092.81 88888.00 2009-04-13 00:31:26.049 103 13087.30 517.59 57092.94 88888.00 2009-04-13 00:31:27.049 103 13087.56 518.45 57092.20 88888.00 2009-04-13 00:31:28.049 103 13087.30 518.08 57093.30 88888.00 2009-04-13 00:31:29.049 103 13087.56 517.96 57093.06 88888.00 2009-04-13 00:31:30.049 103 13087.30 518.20 57093.30 88888.00 2009-04-13 00:31:31.049 103 13088.21 517.96 57092.57 88888.00 2009-04-13 00:31:32.049 103 13087.56 517.96 57093.18 88888.00 2009-04-13 00:31:33.049 103 13086.91 517.71 57093.06 88888.00 2009-04-13 00:31:34.049 103 13087.04 517.83 57092.81 88888.00 2009-04-13 00:31:35.049 103 13087.69 517.83 57092.45 88888.00 2009-04-13 00:31:36.049 103 13087.69 518.45 57092.45 88888.00 2009-04-13 00:31:37.049 103 13086.91 518.45 57091.71 88888.00 2009-04-13 00:31:38.049 103 13088.21 518.20 57092.69 88888.00 2009-04-13 00:31:39.049 103 13087.56 518.70 57092.81 88888.00 2009-04-13 00:31:40.049 103 13088.08 518.08 57092.94 88888.00 2009-04-13 00:31:41.049 103 13088.21 518.33 57091.96 88888.00 2009-04-13 00:31:42.048 103 13087.04 518.95 57093.06 88888.00 2009-04-13 00:31:43.048 103 13087.43 518.20 57092.69 88888.00 2009-04-13 00:31:44.048 103 13087.04 518.20 57092.81 88888.00 2009-04-13 00:31:45.048 103 13087.95 518.70 57092.81 88888.00 2009-04-13 00:31:46.048 103 13087.17 518.82 57093.06 88888.00 2009-04-13 00:31:47.048 103 13088.21 518.82 57092.69 88888.00 2009-04-13 00:31:48.048 103 13087.17 518.58 57093.55 88888.00 2009-04-13 00:31:49.048 103 13087.95 518.45 57092.69 88888.00 2009-04-13 00:31:50.048 103 13087.43 518.70 57092.57 88888.00 2009-04-13 00:31:51.048 103 13088.86 519.07 57092.08 88888.00 2009-04-13 00:31:52.048 103 13088.21 518.33 57092.32 88888.00 2009-04-13 00:31:53.048 103 13088.34 518.45 57092.69 88888.00 2009-04-13 00:31:54.048 103 13087.69 518.20 57092.32 88888.00 2009-04-13 00:31:55.048 103 13088.34 518.70 57092.20 88888.00 2009-04-13 00:31:56.048 103 13088.34 518.82 57092.32 88888.00 2009-04-13 00:31:57.048 103 13087.56 518.58 57092.45 88888.00 2009-04-13 00:31:58.048 103 13087.82 518.20 57092.08 88888.00 2009-04-13 00:31:59.048 103 13087.17 518.33 57092.57 88888.00 2009-04-13 00:32:00.048 103 13087.30 518.70 57092.69 88888.00 2009-04-13 00:32:01.048 103 13088.21 517.59 57092.45 88888.00 2009-04-13 00:32:02.048 103 13088.34 518.45 57092.57 88888.00 2009-04-13 00:32:03.048 103 13087.95 518.08 57092.45 88888.00 2009-04-13 00:32:04.048 103 13087.82 518.20 57092.57 88888.00 2009-04-13 00:32:05.048 103 13087.82 518.70 57091.71 88888.00 2009-04-13 00:32:06.048 103 13087.95 517.46 57092.32 88888.00 2009-04-13 00:32:07.048 103 13087.56 518.08 57092.57 88888.00 2009-04-13 00:32:08.048 103 13087.69 517.34 57092.32 88888.00 2009-04-13 00:32:09.048 103 13087.43 518.08 57092.57 88888.00 2009-04-13 00:32:10.048 103 13088.08 517.96 57092.08 88888.00 2009-04-13 00:32:11.048 103 13087.95 517.34 57091.84 88888.00 2009-04-13 00:32:12.048 103 13087.82 517.34 57092.81 88888.00 2009-04-13 00:32:13.048 103 13087.82 517.96 57092.32 88888.00 2009-04-13 00:32:14.048 103 13087.69 518.20 57092.32 88888.00 2009-04-13 00:32:15.048 103 13088.21 518.33 57091.96 88888.00 2009-04-13 00:32:16.048 103 13087.69 517.96 57092.32 88888.00 2009-04-13 00:32:17.048 103 13087.82 517.83 57092.32 88888.00 2009-04-13 00:32:18.048 103 13087.69 518.20 57092.08 88888.00 2009-04-13 00:32:19.048 103 13088.86 518.33 57091.59 88888.00 2009-04-13 00:32:20.048 103 13088.73 517.46 57092.20 88888.00 2009-04-13 00:32:21.048 103 13087.82 517.96 57092.20 88888.00 2009-04-13 00:32:22.048 103 13087.56 517.96 57092.08 88888.00 2009-04-13 00:32:23.048 103 13087.56 517.71 57092.57 88888.00 2009-04-13 00:32:24.048 103 13087.95 517.34 57092.20 88888.00 2009-04-13 00:32:25.048 103 13087.95 517.83 57092.08 88888.00 2009-04-13 00:32:26.048 103 13087.30 518.33 57092.32 88888.00 2009-04-13 00:32:27.048 103 13087.69 518.33 57092.57 88888.00 2009-04-13 00:32:28.048 103 13087.17 517.71 57092.57 88888.00 2009-04-13 00:32:29.048 103 13087.69 518.33 57092.45 88888.00 2009-04-13 00:32:30.048 103 13087.56 518.33 57091.47 88888.00 2009-04-13 00:32:31.048 103 13088.08 518.58 57091.59 88888.00 2009-04-13 00:32:32.048 103 13087.43 518.33 57091.96 88888.00 2009-04-13 00:32:33.048 103 13087.82 518.20 57092.81 88888.00 2009-04-13 00:32:34.048 103 13087.95 518.08 57092.32 88888.00 2009-04-13 00:32:35.048 103 13087.69 519.07 57091.47 88888.00 2009-04-13 00:32:36.048 103 13087.56 518.33 57092.32 88888.00 2009-04-13 00:32:37.048 103 13087.69 518.20 57092.45 88888.00 2009-04-13 00:32:38.048 103 13088.21 518.08 57092.69 88888.00 2009-04-13 00:32:39.048 103 13087.95 518.20 57092.08 88888.00 2009-04-13 00:32:40.048 103 13087.30 518.70 57092.69 88888.00 2009-04-13 00:32:41.048 103 13087.04 518.20 57092.32 88888.00 2009-04-13 00:32:42.048 103 13087.69 518.45 57092.57 88888.00 2009-04-13 00:32:43.048 103 13087.82 518.45 57092.32 88888.00 2009-04-13 00:32:44.048 103 13087.43 518.95 57092.69 88888.00 2009-04-13 00:32:45.048 103 13086.91 518.20 57092.45 88888.00 2009-04-13 00:32:46.048 103 13087.69 518.20 57092.20 88888.00 2009-04-13 00:32:47.048 103 13087.82 518.33 57092.69 88888.00 2009-04-13 00:32:48.048 103 13087.82 517.71 57092.69 88888.00 2009-04-13 00:32:49.048 103 13087.43 518.95 57092.20 88888.00 2009-04-13 00:32:50.048 103 13088.21 518.45 57092.45 88888.00 2009-04-13 00:32:51.048 103 13087.56 518.33 57092.20 88888.00 2009-04-13 00:32:52.048 103 13088.47 518.58 57092.20 88888.00 2009-04-13 00:32:53.048 103 13087.95 517.83 57091.71 88888.00 2009-04-13 00:32:54.048 103 13088.34 518.08 57092.45 88888.00 2009-04-13 00:32:55.048 103 13088.34 518.45 57092.20 88888.00 2009-04-13 00:32:56.048 103 13088.34 518.70 57092.32 88888.00 2009-04-13 00:32:57.048 103 13088.08 518.95 57091.59 88888.00 2009-04-13 00:32:58.048 103 13087.30 518.20 57092.32 88888.00 2009-04-13 00:32:59.048 103 13088.60 518.58 57091.59 88888.00 2009-04-13 00:33:00.048 103 13088.34 518.33 57092.69 88888.00 2009-04-13 00:33:01.048 103 13088.73 518.58 57091.84 88888.00 2009-04-13 00:33:02.048 103 13088.60 518.20 57091.84 88888.00 2009-04-13 00:33:03.048 103 13088.73 518.20 57091.59 88888.00 2009-04-13 00:33:04.048 103 13088.73 518.95 57091.35 88888.00 2009-04-13 00:33:05.048 103 13088.60 517.96 57091.84 88888.00 2009-04-13 00:33:06.048 103 13087.95 518.08 57092.32 88888.00 2009-04-13 00:33:07.048 103 13088.73 518.45 57092.32 88888.00 2009-04-13 00:33:08.048 103 13088.99 518.95 57092.69 88888.00 2009-04-13 00:33:09.048 103 13088.60 518.33 57091.71 88888.00 2009-04-13 00:33:10.048 103 13087.95 519.20 57092.08 88888.00 2009-04-13 00:33:11.048 103 13088.99 518.58 57092.20 88888.00 2009-04-13 00:33:12.048 103 13088.99 518.70 57091.96 88888.00 2009-04-13 00:33:13.048 103 13088.60 518.45 57092.20 88888.00 2009-04-13 00:33:14.048 103 13088.47 517.83 57091.71 88888.00 2009-04-13 00:33:15.048 103 13088.86 518.70 57091.96 88888.00 2009-04-13 00:33:16.048 103 13088.73 517.96 57092.57 88888.00 2009-04-13 00:33:17.048 103 13087.95 518.45 57092.32 88888.00 2009-04-13 00:33:18.048 103 13088.86 518.33 57092.08 88888.00 2009-04-13 00:33:19.048 103 13089.50 518.33 57092.45 88888.00 2009-04-13 00:33:20.048 103 13088.86 518.70 57091.71 88888.00 2009-04-13 00:33:21.048 103 13088.34 518.45 57091.96 88888.00 2009-04-13 00:33:22.048 103 13088.34 518.45 57091.96 88888.00 2009-04-13 00:33:23.048 103 13088.34 518.45 57092.45 88888.00 2009-04-13 00:33:24.048 103 13088.86 518.08 57092.45 88888.00 2009-04-13 00:33:25.048 103 13089.50 517.83 57092.32 88888.00 2009-04-13 00:33:26.048 103 13088.73 518.08 57092.32 88888.00 2009-04-13 00:33:27.048 103 13088.47 517.83 57092.69 88888.00 2009-04-13 00:33:28.048 103 13088.73 517.83 57092.20 88888.00 2009-04-13 00:33:29.048 103 13088.34 517.96 57092.69 88888.00 2009-04-13 00:33:30.048 103 13088.60 517.71 57092.69 88888.00 2009-04-13 00:33:31.048 103 13088.73 517.83 57092.20 88888.00 2009-04-13 00:33:32.048 103 13088.99 518.95 57092.32 88888.00 2009-04-13 00:33:33.048 103 13088.73 518.58 57092.32 88888.00 2009-04-13 00:33:34.048 103 13089.89 518.08 57092.45 88888.00 2009-04-13 00:33:35.048 103 13089.12 517.96 57092.32 88888.00 2009-04-13 00:33:36.048 103 13089.38 517.96 57092.20 88888.00 2009-04-13 00:33:37.048 103 13089.38 517.83 57091.35 88888.00 2009-04-13 00:33:38.048 103 13088.60 518.58 57092.69 88888.00 2009-04-13 00:33:39.048 103 13089.38 517.46 57092.20 88888.00 2009-04-13 00:33:40.048 103 13089.38 517.71 57091.84 88888.00 2009-04-13 00:33:41.048 103 13088.60 518.08 57092.08 88888.00 2009-04-13 00:33:42.048 103 13088.47 517.96 57092.81 88888.00 2009-04-13 00:33:43.048 103 13088.73 518.45 57092.08 88888.00 2009-04-13 00:33:44.048 103 13089.38 517.46 57091.84 88888.00 2009-04-13 00:33:45.048 103 13088.73 517.96 57092.20 88888.00 2009-04-13 00:33:46.048 103 13088.86 517.71 57090.98 88888.00 2009-04-13 00:33:47.048 103 13088.86 517.71 57091.59 88888.00 2009-04-13 00:33:48.048 103 13088.73 517.71 57092.32 88888.00 2009-04-13 00:33:49.048 103 13089.50 517.83 57092.08 88888.00 2009-04-13 00:33:50.048 103 13088.86 517.59 57092.20 88888.00 2009-04-13 00:33:51.048 103 13089.25 518.08 57091.96 88888.00 2009-04-13 00:33:52.048 103 13088.99 517.96 57092.45 88888.00 2009-04-13 00:33:53.048 103 13089.25 517.71 57092.81 88888.00 2009-04-13 00:33:54.048 103 13088.86 517.83 57092.69 88888.00 2009-04-13 00:33:55.048 103 13088.99 517.34 57091.84 88888.00 2009-04-13 00:33:56.048 103 13088.86 517.59 57092.45 88888.00 2009-04-13 00:33:57.048 103 13088.60 518.08 57092.32 88888.00 2009-04-13 00:33:58.048 103 13088.99 518.33 57092.20 88888.00 2009-04-13 00:33:59.048 103 13089.76 518.08 57092.69 88888.00 2009-04-13 00:34:00.048 103 13089.25 517.96 57092.69 88888.00 2009-04-13 00:34:01.048 103 13089.25 518.70 57092.45 88888.00 2009-04-13 00:34:02.048 103 13089.12 518.33 57093.18 88888.00 2009-04-13 00:34:03.048 103 13089.63 518.33 57091.71 88888.00 2009-04-13 00:34:04.048 103 13088.99 518.08 57091.59 88888.00 2009-04-13 00:34:05.048 103 13090.02 518.45 57091.84 88888.00 2009-04-13 00:34:06.048 103 13089.50 518.33 57091.84 88888.00 2009-04-13 00:34:07.048 103 13089.89 518.70 57092.20 88888.00 2009-04-13 00:34:08.048 103 13089.76 518.82 57092.08 88888.00 2009-04-13 00:34:09.048 103 13089.89 518.08 57092.45 88888.00 2009-04-13 00:34:10.048 103 13090.15 519.44 57091.96 88888.00 2009-04-13 00:34:11.048 103 13089.50 518.45 57091.71 88888.00 2009-04-13 00:34:12.048 103 13089.76 517.71 57092.57 88888.00 2009-04-13 00:34:13.048 103 13089.63 518.33 57091.96 88888.00 2009-04-13 00:34:14.048 103 13090.02 518.33 57091.84 88888.00 2009-04-13 00:34:15.048 103 13090.02 517.96 57091.71 88888.00 2009-04-13 00:34:16.048 103 13090.28 517.71 57092.20 88888.00 2009-04-13 00:34:17.048 103 13090.02 518.45 57092.57 88888.00 2009-04-13 00:34:18.048 103 13090.28 517.83 57091.84 88888.00 2009-04-13 00:34:19.048 103 13090.93 518.33 57091.71 88888.00 2009-04-13 00:34:20.048 103 13090.02 517.34 57092.45 88888.00 2009-04-13 00:34:21.048 103 13090.41 517.46 57092.69 88888.00 2009-04-13 00:34:22.048 103 13089.76 517.96 57092.69 88888.00 2009-04-13 00:34:23.048 103 13090.15 517.34 57092.57 88888.00 2009-04-13 00:34:24.048 103 13089.76 518.20 57092.32 88888.00 2009-04-13 00:34:25.048 103 13089.89 517.34 57093.06 88888.00 2009-04-13 00:34:26.048 103 13090.41 517.21 57092.57 88888.00 2009-04-13 00:34:27.048 103 13090.54 517.83 57092.69 88888.00 2009-04-13 00:34:28.048 103 13090.15 518.45 57092.69 88888.00 2009-04-13 00:34:29.048 103 13090.80 517.59 57092.08 88888.00 2009-04-13 00:34:30.048 103 13090.28 517.71 57092.45 88888.00 2009-04-13 00:34:31.048 103 13090.54 517.21 57092.20 88888.00 2009-04-13 00:34:32.048 103 13090.15 517.21 57092.20 88888.00 2009-04-13 00:34:33.048 103 13090.54 518.20 57092.32 88888.00 2009-04-13 00:34:34.048 103 13090.80 517.34 57092.57 88888.00 2009-04-13 00:34:35.048 103 13090.28 517.21 57091.96 88888.00 2009-04-13 00:34:36.048 103 13090.54 517.09 57092.32 88888.00 2009-04-13 00:34:37.048 103 13090.41 517.71 57092.45 88888.00 2009-04-13 00:34:38.048 103 13090.54 517.21 57092.20 88888.00 2009-04-13 00:34:39.048 103 13090.15 517.21 57092.81 88888.00 2009-04-13 00:34:40.048 103 13089.76 517.46 57092.32 88888.00 2009-04-13 00:34:41.048 103 13090.93 517.96 57092.69 88888.00 2009-04-13 00:34:42.048 103 13090.15 517.09 57092.81 88888.00 2009-04-13 00:34:43.048 103 13090.41 516.97 57092.81 88888.00 2009-04-13 00:34:44.048 103 13090.02 517.46 57093.06 88888.00 2009-04-13 00:34:45.048 103 13089.38 516.97 57092.32 88888.00 2009-04-13 00:34:46.048 103 13089.50 516.97 57092.69 88888.00 2009-04-13 00:34:47.048 103 13089.89 517.71 57092.81 88888.00 2009-04-13 00:34:48.048 103 13089.50 516.97 57092.94 88888.00 2009-04-13 00:34:49.048 103 13090.15 517.96 57092.69 88888.00 2009-04-13 00:34:50.048 103 13089.63 517.34 57092.32 88888.00 2009-04-13 00:34:51.048 103 13090.02 517.09 57092.32 88888.00 2009-04-13 00:34:52.048 103 13089.63 517.09 57092.20 88888.00 2009-04-13 00:34:53.048 103 13089.38 517.34 57092.45 88888.00 2009-04-13 00:34:54.048 103 13089.25 517.46 57092.94 88888.00 2009-04-13 00:34:55.048 103 13089.38 517.34 57092.69 88888.00 2009-04-13 00:34:56.048 103 13089.63 517.46 57092.69 88888.00 2009-04-13 00:34:57.048 103 13089.63 517.59 57092.94 88888.00 2009-04-13 00:34:58.048 103 13089.25 517.46 57092.45 88888.00 2009-04-13 00:34:59.048 103 13089.76 517.46 57092.32 88888.00 2009-04-13 00:35:00.048 103 13089.38 516.72 57092.57 88888.00 2009-04-13 00:35:01.048 103 13090.28 516.97 57092.45 88888.00 2009-04-13 00:35:02.048 103 13089.50 517.71 57092.32 88888.00 2009-04-13 00:35:03.048 103 13089.50 517.34 57092.45 88888.00 2009-04-13 00:35:04.048 103 13089.38 516.97 57092.69 88888.00 2009-04-13 00:35:05.048 103 13088.86 517.09 57092.57 88888.00 2009-04-13 00:35:06.048 103 13089.25 516.72 57092.57 88888.00 2009-04-13 00:35:07.048 103 13089.12 517.59 57092.08 88888.00 2009-04-13 00:35:08.048 103 13089.12 517.34 57092.08 88888.00 2009-04-13 00:35:09.048 103 13088.99 517.09 57092.57 88888.00 2009-04-13 00:35:10.048 103 13088.73 517.21 57092.57 88888.00 2009-04-13 00:35:11.048 103 13089.38 517.71 57092.81 88888.00 2009-04-13 00:35:12.048 103 13089.76 516.72 57092.69 88888.00 2009-04-13 00:35:13.048 103 13089.89 517.09 57092.32 88888.00 2009-04-13 00:35:14.048 103 13088.86 517.09 57092.08 88888.00 2009-04-13 00:35:15.048 103 13089.38 516.47 57091.71 88888.00 2009-04-13 00:35:16.048 103 13089.12 516.59 57092.08 88888.00 2009-04-13 00:35:17.048 103 13088.47 517.46 57092.32 88888.00 2009-04-13 00:35:18.048 103 13088.86 517.09 57093.30 88888.00 2009-04-13 00:35:19.048 103 13089.63 516.47 57092.94 88888.00 2009-04-13 00:35:20.048 103 13089.25 516.97 57092.08 88888.00 2009-04-13 00:35:21.048 103 13088.99 517.09 57092.32 88888.00 2009-04-13 00:35:22.048 103 13089.38 516.72 57092.32 88888.00 2009-04-13 00:35:23.048 103 13089.25 516.47 57092.32 88888.00 2009-04-13 00:35:24.048 103 13089.38 517.34 57091.96 88888.00 2009-04-13 00:35:25.048 103 13089.38 516.72 57092.45 88888.00 2009-04-13 00:35:26.048 103 13089.63 517.09 57092.45 88888.00 2009-04-13 00:35:27.048 103 13088.47 516.84 57091.59 88888.00 2009-04-13 00:35:28.048 103 13088.60 517.09 57092.32 88888.00 2009-04-13 00:35:29.048 103 13088.99 516.35 57092.08 88888.00 2009-04-13 00:35:30.048 103 13089.25 516.72 57091.84 88888.00 2009-04-13 00:35:31.048 103 13088.86 516.35 57092.32 88888.00 2009-04-13 00:35:32.048 103 13088.60 517.09 57091.59 88888.00 2009-04-13 00:35:33.048 103 13089.12 516.84 57091.96 88888.00 2009-04-13 00:35:34.048 103 13088.60 516.97 57092.20 88888.00 2009-04-13 00:35:35.048 103 13088.47 516.72 57092.45 88888.00 2009-04-13 00:35:36.048 103 13087.95 517.09 57092.32 88888.00 2009-04-13 00:35:37.048 103 13088.21 516.72 57092.57 88888.00 2009-04-13 00:35:38.048 103 13088.73 516.97 57092.08 88888.00 2009-04-13 00:35:39.048 103 13088.08 516.84 57092.08 88888.00 2009-04-13 00:35:40.048 103 13087.56 517.34 57092.32 88888.00 2009-04-13 00:35:41.048 103 13087.69 517.21 57091.84 88888.00 2009-04-13 00:35:42.048 103 13088.08 516.22 57092.20 88888.00 2009-04-13 00:35:43.048 103 13088.08 517.34 57091.71 88888.00 2009-04-13 00:35:44.048 103 13087.69 516.35 57092.81 88888.00 2009-04-13 00:35:45.048 103 13088.21 516.97 57091.71 88888.00 2009-04-13 00:35:46.048 103 13089.12 516.84 57091.84 88888.00 2009-04-13 00:35:47.048 103 13088.73 516.59 57092.45 88888.00 2009-04-13 00:35:48.048 103 13088.47 517.09 57091.84 88888.00 2009-04-13 00:35:49.048 103 13088.08 516.97 57092.08 88888.00 2009-04-13 00:35:50.048 103 13088.86 516.97 57092.69 88888.00 2009-04-13 00:35:51.048 103 13088.86 516.59 57091.71 88888.00 2009-04-13 00:35:52.048 103 13088.99 516.72 57091.96 88888.00 2009-04-13 00:35:53.048 103 13089.12 517.71 57092.57 88888.00 2009-04-13 00:35:54.048 103 13088.60 517.34 57092.32 88888.00 2009-04-13 00:35:55.048 103 13088.60 517.34 57091.71 88888.00 2009-04-13 00:35:56.048 103 13088.86 516.97 57092.94 88888.00 2009-04-13 00:35:57.048 103 13088.73 516.47 57091.84 88888.00 2009-04-13 00:35:58.048 103 13089.25 517.59 57091.47 88888.00 2009-04-13 00:35:59.048 103 13089.38 516.97 57091.35 88888.00 2009-04-13 00:36:00.048 103 13090.02 517.34 57091.84 88888.00 2009-04-13 00:36:01.048 103 13088.47 516.59 57092.32 88888.00 2009-04-13 00:36:02.048 103 13089.38 517.59 57091.96 88888.00 2009-04-13 00:36:03.048 103 13088.60 516.59 57091.71 88888.00 2009-04-13 00:36:04.048 103 13088.86 517.34 57091.84 88888.00 2009-04-13 00:36:05.048 103 13089.76 516.35 57092.57 88888.00 2009-04-13 00:36:06.048 103 13089.63 517.21 57091.96 88888.00 2009-04-13 00:36:07.048 103 13089.63 516.72 57091.71 88888.00 2009-04-13 00:36:08.048 103 13088.73 516.35 57091.59 88888.00 2009-04-13 00:36:09.048 103 13089.63 516.97 57092.45 88888.00 2009-04-13 00:36:10.048 103 13089.12 516.22 57092.20 88888.00 2009-04-13 00:36:11.048 103 13088.47 516.97 57091.84 88888.00 2009-04-13 00:36:12.048 103 13088.34 516.10 57091.22 88888.00 2009-04-13 00:36:13.048 103 13088.73 516.72 57091.59 88888.00 2009-04-13 00:36:14.048 103 13087.95 516.35 57091.84 88888.00 2009-04-13 00:36:15.048 103 13088.47 516.72 57092.20 88888.00 2009-04-13 00:36:16.048 103 13088.47 516.22 57091.84 88888.00 2009-04-13 00:36:17.048 103 13088.47 516.84 57092.08 88888.00 2009-04-13 00:36:18.048 103 13088.34 516.59 57092.20 88888.00 2009-04-13 00:36:19.048 103 13088.34 516.84 57091.35 88888.00 2009-04-13 00:36:20.048 103 13088.21 516.84 57091.71 88888.00 2009-04-13 00:36:21.048 103 13088.08 516.59 57092.20 88888.00 2009-04-13 00:36:22.048 103 13088.34 515.85 57091.71 88888.00 2009-04-13 00:36:23.048 103 13087.95 517.09 57091.84 88888.00 2009-04-13 00:36:24.048 103 13088.21 516.35 57091.71 88888.00 2009-04-13 00:36:25.048 103 13088.21 516.97 57091.59 88888.00 2009-04-13 00:36:26.048 103 13087.56 516.22 57091.96 88888.00 2009-04-13 00:36:27.048 103 13087.82 517.09 57092.57 88888.00 2009-04-13 00:36:28.048 103 13087.95 516.10 57092.45 88888.00 2009-04-13 00:36:29.048 103 13087.43 516.72 57091.71 88888.00 2009-04-13 00:36:30.048 103 13088.08 516.97 57091.35 88888.00 2009-04-13 00:36:31.048 103 13087.82 516.97 57091.84 88888.00 2009-04-13 00:36:32.048 103 13087.95 516.72 57091.35 88888.00 2009-04-13 00:36:33.048 103 13087.95 516.84 57092.32 88888.00 2009-04-13 00:36:34.048 103 13087.69 516.97 57091.35 88888.00 2009-04-13 00:36:35.048 103 13088.21 517.21 57091.35 88888.00 2009-04-13 00:36:36.048 103 13088.21 517.21 57092.08 88888.00 2009-04-13 00:36:37.048 103 13087.82 516.97 57090.86 88888.00 2009-04-13 00:36:38.048 103 13088.21 516.84 57091.59 88888.00 2009-04-13 00:36:39.048 103 13088.08 517.09 57090.98 88888.00 2009-04-13 00:36:40.048 103 13088.47 517.09 57091.59 88888.00 2009-04-13 00:36:41.048 103 13088.60 517.09 57091.59 88888.00 2009-04-13 00:36:42.048 103 13088.08 516.84 57091.59 88888.00 2009-04-13 00:36:43.048 103 13087.82 516.97 57092.08 88888.00 2009-04-13 00:36:44.048 103 13088.86 516.84 57091.71 88888.00 2009-04-13 00:36:45.048 103 13087.04 516.97 57091.71 88888.00 2009-04-13 00:36:46.048 103 13087.82 517.34 57092.20 88888.00 2009-04-13 00:36:47.048 103 13087.95 516.10 57091.35 88888.00 2009-04-13 00:36:48.048 103 13088.21 516.72 57091.84 88888.00 2009-04-13 00:36:49.048 103 13087.56 516.72 57091.59 88888.00 2009-04-13 00:36:50.048 103 13088.08 516.72 57092.08 88888.00 2009-04-13 00:36:51.048 103 13088.60 516.22 57091.84 88888.00 2009-04-13 00:36:52.048 103 13088.21 516.97 57091.47 88888.00 2009-04-13 00:36:53.048 103 13087.82 517.34 57091.84 88888.00 2009-04-13 00:36:54.048 103 13087.95 516.97 57090.98 88888.00 2009-04-13 00:36:55.048 103 13088.21 517.09 57091.22 88888.00 2009-04-13 00:36:56.048 103 13088.21 517.21 57091.47 88888.00 2009-04-13 00:36:57.048 103 13087.95 517.21 57091.47 88888.00 2009-04-13 00:36:58.048 103 13088.34 516.97 57091.47 88888.00 2009-04-13 00:36:59.048 103 13087.30 516.84 57091.59 88888.00 2009-04-13 00:37:00.048 103 13087.82 517.34 57091.35 88888.00 2009-04-13 00:37:01.048 103 13087.95 517.34 57091.10 88888.00 2009-04-13 00:37:02.048 103 13087.43 517.09 57091.47 88888.00 2009-04-13 00:37:03.048 103 13088.08 517.34 57091.35 88888.00 2009-04-13 00:37:04.048 103 13087.17 516.35 57091.47 88888.00 2009-04-13 00:37:05.048 103 13087.69 516.84 57091.10 88888.00 2009-04-13 00:37:06.048 103 13088.34 516.22 57090.61 88888.00 2009-04-13 00:37:07.048 103 13087.82 516.72 57091.35 88888.00 2009-04-13 00:37:08.048 103 13087.95 516.97 57091.47 88888.00 2009-04-13 00:37:09.048 103 13087.69 517.09 57090.73 88888.00 2009-04-13 00:37:10.048 103 13088.08 516.47 57090.86 88888.00 2009-04-13 00:37:11.048 103 13087.69 516.72 57091.22 88888.00 2009-04-13 00:37:12.048 103 13087.30 516.72 57090.73 88888.00 2009-04-13 00:37:13.048 103 13088.47 517.21 57091.59 88888.00 2009-04-13 00:37:14.048 103 13088.47 516.84 57090.73 88888.00 2009-04-13 00:37:15.048 103 13087.69 516.35 57091.59 88888.00 2009-04-13 00:37:16.048 103 13087.69 515.60 57091.22 88888.00 2009-04-13 00:37:17.048 103 13088.47 516.72 57091.22 88888.00 2009-04-13 00:37:18.048 103 13088.21 516.22 57090.98 88888.00 2009-04-13 00:37:19.048 103 13088.47 516.47 57091.22 88888.00 2009-04-13 00:37:20.048 103 13088.34 516.47 57090.73 88888.00 2009-04-13 00:37:21.048 103 13088.60 517.09 57091.10 88888.00 2009-04-13 00:37:22.048 103 13088.34 515.85 57091.35 88888.00 2009-04-13 00:37:23.048 103 13088.34 516.22 57091.71 88888.00 2009-04-13 00:37:24.048 103 13088.86 515.97 57091.59 88888.00 2009-04-13 00:37:25.048 103 13088.60 515.36 57091.22 88888.00 2009-04-13 00:37:26.048 103 13088.86 516.35 57091.22 88888.00 2009-04-13 00:37:27.048 103 13088.73 515.97 57090.73 88888.00 2009-04-13 00:37:28.048 103 13088.47 516.22 57091.47 88888.00 2009-04-13 00:37:29.048 103 13087.56 516.10 57090.98 88888.00 2009-04-13 00:37:30.048 103 13088.86 515.73 57091.10 88888.00 2009-04-13 00:37:31.048 103 13088.99 515.97 57091.47 88888.00 2009-04-13 00:37:32.048 103 13087.82 516.10 57090.98 88888.00 2009-04-13 00:37:33.048 103 13088.73 516.10 57091.59 88888.00 2009-04-13 00:37:34.048 103 13088.47 515.73 57090.73 88888.00 2009-04-13 00:37:35.048 103 13087.43 516.22 57091.10 88888.00 2009-04-13 00:37:36.048 103 13087.95 515.97 57091.47 88888.00 2009-04-13 00:37:37.048 103 13087.69 516.35 57090.98 88888.00 2009-04-13 00:37:38.048 103 13088.08 515.85 57091.22 88888.00 2009-04-13 00:37:39.048 103 13088.99 515.60 57090.98 88888.00 2009-04-13 00:37:40.048 103 13087.95 515.73 57091.22 88888.00 2009-04-13 00:37:41.048 103 13088.34 515.85 57091.35 88888.00 2009-04-13 00:37:42.048 103 13088.34 515.85 57091.35 88888.00 2009-04-13 00:37:43.048 103 13088.60 515.60 57091.96 88888.00 2009-04-13 00:37:44.048 103 13088.08 515.85 57091.35 88888.00 2009-04-13 00:37:45.048 103 13088.21 516.10 57091.10 88888.00 2009-04-13 00:37:46.048 103 13088.08 516.35 57090.98 88888.00 2009-04-13 00:37:47.048 103 13088.34 515.73 57090.98 88888.00 2009-04-13 00:37:48.048 103 13088.08 516.10 57091.10 88888.00 2009-04-13 00:37:49.048 103 13088.34 516.10 57090.61 88888.00 2009-04-13 00:37:50.048 103 13088.08 516.84 57091.22 88888.00 2009-04-13 00:37:51.048 103 13088.34 516.22 57091.71 88888.00 2009-04-13 00:37:52.048 103 13087.95 516.10 57090.98 88888.00 2009-04-13 00:37:53.048 103 13088.86 516.22 57091.22 88888.00 2009-04-13 00:37:54.048 103 13087.82 516.22 57090.61 88888.00 2009-04-13 00:37:55.048 103 13088.21 515.36 57091.59 88888.00 2009-04-13 00:37:56.048 103 13088.08 516.10 57090.86 88888.00 2009-04-13 00:37:57.048 103 13088.34 516.35 57091.35 88888.00 2009-04-13 00:37:58.048 103 13087.95 516.22 57091.59 88888.00 2009-04-13 00:37:59.048 103 13088.60 516.22 57091.71 88888.00 2009-04-13 00:38:00.048 103 13088.08 516.47 57091.22 88888.00 2009-04-13 00:38:01.048 103 13087.82 516.72 57091.59 88888.00 2009-04-13 00:38:02.048 103 13088.34 516.10 57091.10 88888.00 2009-04-13 00:38:03.048 103 13087.69 515.85 57091.10 88888.00 2009-04-13 00:38:04.048 103 13087.69 516.35 57091.84 88888.00 2009-04-13 00:38:05.048 103 13088.34 515.48 57091.10 88888.00 2009-04-13 00:38:06.048 103 13087.95 515.36 57091.59 88888.00 2009-04-13 00:38:07.048 103 13087.95 516.10 57091.84 88888.00 2009-04-13 00:38:08.048 103 13088.08 516.10 57091.59 88888.00 2009-04-13 00:38:09.048 103 13088.21 516.47 57091.22 88888.00 2009-04-13 00:38:10.048 103 13088.60 515.97 57091.22 88888.00 2009-04-13 00:38:11.048 103 13088.47 515.73 57090.98 88888.00 2009-04-13 00:38:12.048 103 13088.08 516.22 57091.22 88888.00 2009-04-13 00:38:13.048 103 13088.47 516.72 57090.98 88888.00 2009-04-13 00:38:14.048 103 13088.21 516.47 57091.22 88888.00 2009-04-13 00:38:15.048 103 13087.82 516.72 57090.73 88888.00 2009-04-13 00:38:16.048 103 13087.56 515.85 57091.59 88888.00 2009-04-13 00:38:17.048 103 13087.95 516.47 57091.47 88888.00 2009-04-13 00:38:18.048 103 13088.21 516.47 57091.59 88888.00 2009-04-13 00:38:19.048 103 13088.21 516.59 57091.22 88888.00 2009-04-13 00:38:20.048 103 13088.47 515.97 57090.98 88888.00 2009-04-13 00:38:21.048 103 13087.82 516.47 57091.35 88888.00 2009-04-13 00:38:22.048 103 13088.21 516.35 57090.86 88888.00 2009-04-13 00:38:23.048 103 13088.34 516.35 57091.59 88888.00 2009-04-13 00:38:24.048 103 13088.47 516.97 57091.71 88888.00 2009-04-13 00:38:25.048 103 13088.47 516.22 57091.10 88888.00 2009-04-13 00:38:26.048 103 13088.08 516.97 57091.22 88888.00 2009-04-13 00:38:27.048 103 13087.95 516.22 57091.59 88888.00 2009-04-13 00:38:28.048 103 13089.12 515.85 57091.59 88888.00 2009-04-13 00:38:29.048 103 13088.34 516.59 57090.98 88888.00 2009-04-13 00:38:30.048 103 13088.21 516.22 57091.35 88888.00 2009-04-13 00:38:31.048 103 13088.34 515.85 57091.22 88888.00 2009-04-13 00:38:32.048 103 13087.95 516.35 57090.98 88888.00 2009-04-13 00:38:33.048 103 13088.08 516.10 57091.35 88888.00 2009-04-13 00:38:34.048 103 13088.21 516.10 57091.47 88888.00 2009-04-13 00:38:35.048 103 13088.47 516.35 57090.98 88888.00 2009-04-13 00:38:36.048 103 13088.34 516.97 57090.86 88888.00 2009-04-13 00:38:37.048 103 13087.69 516.22 57091.10 88888.00 2009-04-13 00:38:38.048 103 13087.56 516.10 57090.86 88888.00 2009-04-13 00:38:39.048 103 13088.08 516.35 57091.84 88888.00 2009-04-13 00:38:40.048 103 13088.08 516.84 57090.86 88888.00 2009-04-13 00:38:41.048 103 13087.56 516.22 57090.73 88888.00 2009-04-13 00:38:42.048 103 13087.82 516.59 57090.73 88888.00 2009-04-13 00:38:43.048 103 13087.82 516.22 57090.98 88888.00 2009-04-13 00:38:44.048 103 13088.08 516.10 57091.35 88888.00 2009-04-13 00:38:45.048 103 13087.56 516.72 57091.10 88888.00 2009-04-13 00:38:46.048 103 13088.08 515.97 57090.73 88888.00 2009-04-13 00:38:47.048 103 13087.82 515.60 57091.35 88888.00 2009-04-13 00:38:48.048 103 13087.95 516.47 57090.86 88888.00 2009-04-13 00:38:49.048 103 13087.04 515.97 57091.59 88888.00 2009-04-13 00:38:50.048 103 13087.56 516.35 57090.37 88888.00 2009-04-13 00:38:51.048 103 13087.69 516.59 57090.61 88888.00 2009-04-13 00:38:52.048 103 13087.95 516.35 57091.10 88888.00 2009-04-13 00:38:53.048 103 13087.95 516.35 57091.47 88888.00 2009-04-13 00:38:54.048 103 13087.69 516.72 57091.35 88888.00 2009-04-13 00:38:55.048 103 13087.56 515.36 57090.61 88888.00 2009-04-13 00:38:56.048 103 13087.95 516.35 57090.98 88888.00 2009-04-13 00:38:57.048 103 13087.69 515.36 57091.22 88888.00 2009-04-13 00:38:58.048 103 13087.69 515.36 57091.10 88888.00 2009-04-13 00:38:59.048 103 13088.08 516.10 57090.37 88888.00 2009-04-13 00:39:00.048 103 13087.30 515.97 57091.22 88888.00 2009-04-13 00:39:01.048 103 13087.95 516.22 57090.86 88888.00 2009-04-13 00:39:02.048 103 13088.34 515.97 57090.61 88888.00 2009-04-13 00:39:03.048 103 13087.95 515.73 57091.10 88888.00 2009-04-13 00:39:04.048 103 13088.21 516.22 57090.98 88888.00 2009-04-13 00:39:05.048 103 13088.08 515.97 57090.61 88888.00 2009-04-13 00:39:06.048 103 13088.47 516.10 57090.98 88888.00 2009-04-13 00:39:07.048 103 13088.08 516.35 57090.61 88888.00 2009-04-13 00:39:08.048 103 13088.21 515.48 57090.37 88888.00 2009-04-13 00:39:09.048 103 13087.69 515.73 57090.49 88888.00 2009-04-13 00:39:10.048 103 13088.21 515.60 57090.98 88888.00 2009-04-13 00:39:11.048 103 13088.08 515.60 57090.86 88888.00 2009-04-13 00:39:12.048 103 13088.73 515.97 57091.35 88888.00 2009-04-13 00:39:13.048 103 13088.99 515.60 57091.71 88888.00 2009-04-13 00:39:14.048 103 13089.38 515.73 57090.86 88888.00 2009-04-13 00:39:15.048 103 13088.21 515.48 57091.10 88888.00 2009-04-13 00:39:16.048 103 13088.08 515.97 57091.47 88888.00 2009-04-13 00:39:17.048 103 13088.60 515.97 57091.22 88888.00 2009-04-13 00:39:18.048 103 13089.12 516.10 57090.61 88888.00 2009-04-13 00:39:19.048 103 13088.99 515.85 57091.22 88888.00 2009-04-13 00:39:20.048 103 13089.12 515.97 57090.73 88888.00 2009-04-13 00:39:21.048 103 13089.12 515.73 57090.37 88888.00 2009-04-13 00:39:22.048 103 13087.95 515.97 57090.49 88888.00 2009-04-13 00:39:23.048 103 13088.73 516.22 57090.73 88888.00 2009-04-13 00:39:24.048 103 13088.21 515.60 57090.73 88888.00 2009-04-13 00:39:25.048 103 13088.47 516.35 57091.22 88888.00 2009-04-13 00:39:26.048 103 13088.73 516.47 57091.22 88888.00 2009-04-13 00:39:27.048 103 13087.95 515.60 57090.98 88888.00 2009-04-13 00:39:28.048 103 13088.60 515.36 57090.98 88888.00 2009-04-13 00:39:29.048 103 13088.47 516.22 57090.73 88888.00 2009-04-13 00:39:30.048 103 13088.60 515.97 57091.35 88888.00 2009-04-13 00:39:31.048 103 13088.34 516.97 57091.10 88888.00 2009-04-13 00:39:32.048 103 13087.69 515.73 57091.22 88888.00 2009-04-13 00:39:33.048 103 13088.21 515.73 57090.86 88888.00 2009-04-13 00:39:34.048 103 13087.82 516.22 57091.22 88888.00 2009-04-13 00:39:35.048 103 13087.04 515.73 57091.35 88888.00 2009-04-13 00:39:36.048 103 13086.91 516.10 57090.86 88888.00 2009-04-13 00:39:37.048 103 13087.17 515.85 57090.98 88888.00 2009-04-13 00:39:38.048 103 13087.82 516.10 57090.98 88888.00 2009-04-13 00:39:39.048 103 13087.43 516.22 57091.10 88888.00 2009-04-13 00:39:40.048 103 13087.17 515.85 57091.10 88888.00 2009-04-13 00:39:41.048 103 13086.65 515.48 57091.10 88888.00 2009-04-13 00:39:42.048 103 13086.78 515.73 57091.10 88888.00 2009-04-13 00:39:43.048 103 13087.43 516.47 57090.98 88888.00 2009-04-13 00:39:44.048 103 13087.30 515.60 57091.10 88888.00 2009-04-13 00:39:45.048 103 13086.00 515.48 57090.49 88888.00 2009-04-13 00:39:46.048 103 13086.91 515.73 57091.59 88888.00 2009-04-13 00:39:47.048 103 13086.39 515.85 57090.73 88888.00 2009-04-13 00:39:48.048 103 13086.26 516.47 57090.61 88888.00 2009-04-13 00:39:49.048 103 13087.43 515.23 57091.59 88888.00 2009-04-13 00:39:50.048 103 13086.39 515.97 57090.98 88888.00 2009-04-13 00:39:51.048 103 13087.17 515.36 57090.61 88888.00 2009-04-13 00:39:52.048 103 13087.04 515.60 57090.61 88888.00 2009-04-13 00:39:53.048 103 13087.17 515.73 57090.61 88888.00 2009-04-13 00:39:54.048 103 13087.43 515.48 57090.73 88888.00 2009-04-13 00:39:55.048 103 13087.17 515.60 57090.73 88888.00 2009-04-13 00:39:56.048 103 13086.78 514.98 57090.86 88888.00 2009-04-13 00:39:57.048 103 13086.65 515.36 57090.98 88888.00 2009-04-13 00:39:58.048 103 13086.52 515.23 57090.98 88888.00 2009-04-13 00:39:59.048 103 13086.65 515.73 57090.49 88888.00 2009-04-13 00:40:00.048 103 13086.65 514.98 57090.37 88888.00 2009-04-13 00:40:01.048 103 13087.17 515.11 57090.73 88888.00 2009-04-13 00:40:02.048 103 13086.91 514.74 57090.37 88888.00 2009-04-13 00:40:03.048 103 13086.91 514.86 57090.12 88888.00 2009-04-13 00:40:04.048 103 13086.78 515.23 57090.61 88888.00 2009-04-13 00:40:05.048 103 13086.39 515.36 57090.73 88888.00 2009-04-13 00:40:06.048 103 13086.91 515.73 57090.86 88888.00 2009-04-13 00:40:07.048 103 13086.26 515.60 57090.25 88888.00 2009-04-13 00:40:08.048 103 13086.91 515.97 57090.37 88888.00 2009-04-13 00:40:09.048 103 13086.91 515.85 57090.98 88888.00 2009-04-13 00:40:10.048 103 13086.26 515.73 57090.73 88888.00 2009-04-13 00:40:11.048 103 13086.52 515.60 57090.49 88888.00 2009-04-13 00:40:12.048 103 13086.13 515.23 57090.00 88888.00 2009-04-13 00:40:13.048 103 13086.26 515.48 57090.61 88888.00 2009-04-13 00:40:14.048 103 13087.04 515.73 57090.37 88888.00 2009-04-13 00:40:15.048 103 13086.39 515.60 57090.25 88888.00 2009-04-13 00:40:16.048 103 13086.52 515.60 57090.37 88888.00 2009-04-13 00:40:17.048 103 13086.00 515.36 57090.86 88888.00 2009-04-13 00:40:18.048 103 13086.78 515.36 57090.00 88888.00 2009-04-13 00:40:19.048 103 13087.17 515.97 57090.37 88888.00 2009-04-13 00:40:20.048 103 13086.52 515.36 57090.73 88888.00 2009-04-13 00:40:21.048 103 13086.78 515.23 57090.49 88888.00 2009-04-13 00:40:22.048 103 13086.78 515.48 57089.88 88888.00 2009-04-13 00:40:23.048 103 13086.78 514.61 57090.61 88888.00 2009-04-13 00:40:24.048 103 13086.78 515.36 57090.98 88888.00 2009-04-13 00:40:25.048 103 13086.65 515.23 57090.61 88888.00 2009-04-13 00:40:26.048 103 13086.39 515.11 57090.61 88888.00 2009-04-13 00:40:27.048 103 13086.39 515.23 57090.37 88888.00 2009-04-13 00:40:28.048 103 13085.61 515.60 57090.25 88888.00 2009-04-13 00:40:29.048 103 13085.87 515.73 57089.63 88888.00 2009-04-13 00:40:30.048 103 13086.13 515.23 57090.00 88888.00 2009-04-13 00:40:31.048 103 13085.61 515.11 57090.12 88888.00 2009-04-13 00:40:32.048 103 13086.00 515.36 57089.39 88888.00 2009-04-13 00:40:33.048 103 13086.13 515.48 57090.25 88888.00 2009-04-13 00:40:34.048 103 13086.13 515.48 57090.00 88888.00 2009-04-13 00:40:35.048 103 13085.61 515.36 57089.88 88888.00 2009-04-13 00:40:36.048 103 13085.87 514.61 57090.73 88888.00 2009-04-13 00:40:37.048 103 13085.74 514.98 57089.88 88888.00 2009-04-13 00:40:38.048 103 13085.09 514.98 57089.63 88888.00 2009-04-13 00:40:39.048 103 13084.96 514.98 57089.88 88888.00 2009-04-13 00:40:40.048 103 13085.48 515.48 57090.37 88888.00 2009-04-13 00:40:41.048 103 13085.22 515.11 57090.37 88888.00 2009-04-13 00:40:42.048 103 13084.96 514.98 57090.12 88888.00 2009-04-13 00:40:43.048 103 13085.09 515.11 57090.00 88888.00 2009-04-13 00:40:44.048 103 13085.61 514.49 57090.00 88888.00 2009-04-13 00:40:45.048 103 13085.35 515.11 57089.51 88888.00 2009-04-13 00:40:46.048 103 13085.09 514.86 57090.25 88888.00 2009-04-13 00:40:47.048 103 13084.96 514.98 57089.51 88888.00 2009-04-13 00:40:48.048 103 13084.96 513.75 57090.12 88888.00 2009-04-13 00:40:49.048 103 13084.31 514.24 57089.76 88888.00 2009-04-13 00:40:50.048 103 13085.22 514.74 57090.00 88888.00 2009-04-13 00:40:51.048 103 13085.09 514.86 57089.76 88888.00 2009-04-13 00:40:52.048 103 13084.96 514.61 57090.25 88888.00 2009-04-13 00:40:53.048 103 13084.31 515.11 57090.00 88888.00 2009-04-13 00:40:54.048 103 13084.70 514.49 57089.63 88888.00 2009-04-13 00:40:55.048 103 13085.48 514.24 57090.37 88888.00 2009-04-13 00:40:56.048 103 13085.61 514.61 57089.14 88888.00 2009-04-13 00:40:57.048 103 13085.09 514.86 57089.63 88888.00 2009-04-13 00:40:58.048 103 13084.96 514.49 57089.76 88888.00 2009-04-13 00:40:59.048 103 13085.22 514.74 57090.37 88888.00 2009-04-13 00:41:00.048 103 13086.26 514.49 57090.00 88888.00 2009-04-13 00:41:01.048 103 13085.61 513.99 57089.88 88888.00 2009-04-13 00:41:02.048 103 13085.35 514.24 57089.76 88888.00 2009-04-13 00:41:03.048 103 13086.39 514.24 57089.88 88888.00 2009-04-13 00:41:04.048 103 13085.09 514.61 57089.76 88888.00 2009-04-13 00:41:05.048 103 13085.87 514.61 57089.63 88888.00 2009-04-13 00:41:06.048 103 13085.48 514.36 57090.12 88888.00 2009-04-13 00:41:07.048 103 13085.61 514.12 57090.00 88888.00 2009-04-13 00:41:08.048 103 13086.13 514.24 57090.12 88888.00 2009-04-13 00:41:09.048 103 13086.52 514.61 57090.12 88888.00 2009-04-13 00:41:10.048 103 13086.13 514.12 57089.02 88888.00 2009-04-13 00:41:11.048 103 13085.48 514.74 57090.12 88888.00 2009-04-13 00:41:12.048 103 13086.00 514.49 57089.63 88888.00 2009-04-13 00:41:13.048 103 13086.26 514.86 57089.63 88888.00 2009-04-13 00:41:14.048 103 13086.13 514.36 57089.76 88888.00 2009-04-13 00:41:15.048 103 13086.26 514.61 57089.88 88888.00 2009-04-13 00:41:16.048 103 13086.52 514.74 57090.49 88888.00 2009-04-13 00:41:17.048 103 13086.13 514.61 57090.12 88888.00 2009-04-13 00:41:18.048 103 13085.87 514.74 57089.88 88888.00 2009-04-13 00:41:19.048 103 13086.26 514.24 57090.37 88888.00 2009-04-13 00:41:20.048 103 13086.39 513.99 57090.12 88888.00 2009-04-13 00:41:21.048 103 13086.39 514.24 57090.37 88888.00 2009-04-13 00:41:22.048 103 13086.00 513.87 57090.00 88888.00 2009-04-13 00:41:23.048 103 13086.91 514.49 57090.25 88888.00 2009-04-13 00:41:24.048 103 13086.91 514.12 57090.61 88888.00 2009-04-13 00:41:25.048 103 13086.26 513.87 57090.37 88888.00 2009-04-13 00:41:26.048 103 13086.39 514.49 57090.37 88888.00 2009-04-13 00:41:27.048 103 13086.52 514.49 57090.61 88888.00 2009-04-13 00:41:28.048 103 13086.26 514.36 57090.00 88888.00 2009-04-13 00:41:29.048 103 13086.00 514.49 57090.37 88888.00 2009-04-13 00:41:30.048 103 13085.87 513.75 57090.25 88888.00 2009-04-13 00:41:31.048 103 13086.13 513.13 57091.10 88888.00 2009-04-13 00:41:32.048 103 13085.74 513.37 57090.49 88888.00 2009-04-13 00:41:33.048 103 13086.91 513.75 57090.73 88888.00 2009-04-13 00:41:34.048 103 13086.13 513.87 57090.61 88888.00 2009-04-13 00:41:35.048 103 13086.13 513.87 57090.73 88888.00 2009-04-13 00:41:36.048 103 13085.74 514.24 57090.12 88888.00 2009-04-13 00:41:37.048 103 13086.13 514.49 57090.25 88888.00 2009-04-13 00:41:38.048 103 13085.48 513.87 57090.37 88888.00 2009-04-13 00:41:39.048 103 13086.52 514.36 57089.88 88888.00 2009-04-13 00:41:40.048 103 13085.09 513.50 57090.49 88888.00 2009-04-13 00:41:41.048 103 13085.48 513.75 57090.61 88888.00 2009-04-13 00:41:42.048 103 13085.22 513.87 57090.25 88888.00 2009-04-13 00:41:43.048 103 13085.48 514.12 57090.49 88888.00 2009-04-13 00:41:44.048 103 13085.35 513.87 57090.00 88888.00 2009-04-13 00:41:45.048 103 13084.96 513.75 57090.12 88888.00 2009-04-13 00:41:46.048 103 13085.22 513.50 57090.00 88888.00 2009-04-13 00:41:47.048 103 13084.70 514.36 57089.88 88888.00 2009-04-13 00:41:48.048 103 13085.22 513.75 57090.49 88888.00 2009-04-13 00:41:49.048 103 13085.61 513.50 57090.49 88888.00 2009-04-13 00:41:50.048 103 13086.26 513.87 57090.37 88888.00 2009-04-13 00:41:51.048 103 13085.35 514.12 57090.73 88888.00 2009-04-13 00:41:52.048 103 13085.74 513.99 57090.25 88888.00 2009-04-13 00:41:53.048 103 13085.87 513.75 57090.86 88888.00 2009-04-13 00:41:54.048 103 13085.35 514.36 57089.88 88888.00 2009-04-13 00:41:55.048 103 13085.61 513.75 57090.61 88888.00 2009-04-13 00:41:56.048 103 13085.09 513.75 57089.88 88888.00 2009-04-13 00:41:57.048 103 13086.52 513.37 57090.86 88888.00 2009-04-13 00:41:58.048 103 13084.96 513.75 57090.12 88888.00 2009-04-13 00:41:59.048 103 13085.09 514.61 57090.61 88888.00 2009-04-13 00:42:00.048 103 13086.52 513.99 57090.25 88888.00 2009-04-13 00:42:01.048 103 13085.48 513.62 57090.49 88888.00 2009-04-13 00:42:02.048 103 13085.74 513.87 57090.37 88888.00 2009-04-13 00:42:03.048 103 13085.87 513.25 57090.12 88888.00 2009-04-13 00:42:04.048 103 13087.30 514.36 57089.76 88888.00 2009-04-13 00:42:05.048 103 13085.74 514.36 57090.00 88888.00 2009-04-13 00:42:06.048 103 13086.00 513.87 57090.00 88888.00 2009-04-13 00:42:07.048 103 13086.26 513.99 57090.00 88888.00 2009-04-13 00:42:08.048 103 13086.39 513.75 57091.22 88888.00 2009-04-13 00:42:09.048 103 13086.65 514.24 57090.86 88888.00 2009-04-13 00:42:10.048 103 13086.91 514.12 57090.00 88888.00 2009-04-13 00:42:11.048 103 13086.52 513.50 57090.61 88888.00 2009-04-13 00:42:12.048 103 13086.65 513.25 57090.12 88888.00 2009-04-13 00:42:13.048 103 13087.30 513.75 57090.00 88888.00 2009-04-13 00:42:14.048 103 13087.17 513.75 57090.86 88888.00 2009-04-13 00:42:15.048 103 13086.65 513.75 57090.25 88888.00 2009-04-13 00:42:16.048 103 13087.69 514.12 57090.73 88888.00 2009-04-13 00:42:17.048 103 13087.30 513.62 57090.73 88888.00 2009-04-13 00:42:18.048 103 13087.56 514.49 57090.49 88888.00 2009-04-13 00:42:19.048 103 13087.17 514.12 57090.86 88888.00 2009-04-13 00:42:20.048 103 13087.56 513.25 57089.88 88888.00 2009-04-13 00:42:21.048 103 13087.69 513.37 57090.49 88888.00 2009-04-13 00:42:22.048 103 13087.95 513.37 57090.37 88888.00 2009-04-13 00:42:23.048 103 13087.17 513.37 57090.61 88888.00 2009-04-13 00:42:24.048 103 13087.56 513.50 57090.37 88888.00 2009-04-13 00:42:25.048 103 13086.78 512.75 57090.73 88888.00 2009-04-13 00:42:26.048 103 13087.43 513.62 57090.86 88888.00 2009-04-13 00:42:27.048 103 13087.43 513.00 57090.37 88888.00 2009-04-13 00:42:28.048 103 13087.69 513.25 57090.61 88888.00 2009-04-13 00:42:29.048 103 13087.56 513.75 57091.10 88888.00 2009-04-13 00:42:30.048 103 13087.69 512.75 57090.49 88888.00 2009-04-13 00:42:31.048 103 13087.82 513.87 57091.10 88888.00 2009-04-13 00:42:32.048 103 13087.56 513.50 57091.35 88888.00 2009-04-13 00:42:33.048 103 13087.30 513.00 57090.49 88888.00 2009-04-13 00:42:34.048 103 13087.82 513.62 57090.73 88888.00 2009-04-13 00:42:35.048 103 13087.04 512.88 57090.37 88888.00 2009-04-13 00:42:36.048 103 13087.95 513.37 57090.73 88888.00 2009-04-13 00:42:37.048 103 13087.56 513.62 57090.49 88888.00 2009-04-13 00:42:38.048 103 13087.30 513.50 57090.73 88888.00 2009-04-13 00:42:39.048 103 13087.04 513.13 57090.49 88888.00 2009-04-13 00:42:40.048 103 13087.30 512.75 57090.49 88888.00 2009-04-13 00:42:41.048 103 13086.78 513.00 57090.49 88888.00 2009-04-13 00:42:42.048 103 13087.30 513.25 57090.73 88888.00 2009-04-13 00:42:43.048 103 13086.91 512.88 57090.98 88888.00 2009-04-13 00:42:44.048 103 13086.65 513.99 57090.61 88888.00 2009-04-13 00:42:45.048 103 13086.91 513.25 57090.49 88888.00 2009-04-13 00:42:46.048 103 13087.30 513.62 57090.61 88888.00 2009-04-13 00:42:47.048 103 13087.04 512.75 57091.10 88888.00 2009-04-13 00:42:48.048 103 13087.30 513.37 57090.25 88888.00 2009-04-13 00:42:49.048 103 13087.30 513.99 57090.98 88888.00 2009-04-13 00:42:50.048 103 13086.78 513.00 57090.73 88888.00 2009-04-13 00:42:51.048 103 13086.13 513.13 57090.49 88888.00 2009-04-13 00:42:52.048 103 13086.91 513.37 57090.25 88888.00 2009-04-13 00:42:53.048 103 13086.52 513.37 57090.61 88888.00 2009-04-13 00:42:54.048 103 13086.39 513.00 57090.37 88888.00 2009-04-13 00:42:55.048 103 13086.91 513.13 57090.37 88888.00 2009-04-13 00:42:56.048 103 13086.65 513.62 57090.49 88888.00 2009-04-13 00:42:57.048 103 13086.78 513.13 57090.86 88888.00 2009-04-13 00:42:58.048 103 13086.65 513.00 57090.73 88888.00 2009-04-13 00:42:59.048 103 13087.30 513.00 57090.00 88888.00 2009-04-13 00:43:00.048 103 13087.30 512.63 57091.22 88888.00 2009-04-13 00:43:01.048 103 13087.43 512.63 57090.86 88888.00 2009-04-13 00:43:02.048 103 13087.30 513.25 57090.00 88888.00 2009-04-13 00:43:03.048 103 13086.78 512.26 57090.37 88888.00 2009-04-13 00:43:04.048 103 13087.82 513.50 57090.12 88888.00 2009-04-13 00:43:05.048 103 13087.69 512.63 57090.61 88888.00 2009-04-13 00:43:06.048 103 13087.95 513.25 57090.00 88888.00 2009-04-13 00:43:07.048 103 13087.43 513.00 57090.25 88888.00 2009-04-13 00:43:08.048 103 13087.82 513.00 57089.88 88888.00 2009-04-13 00:43:09.048 103 13087.56 512.88 57090.37 88888.00 2009-04-13 00:43:10.048 103 13088.08 513.25 57090.49 88888.00 2009-04-13 00:43:11.048 103 13088.21 513.00 57089.76 88888.00 2009-04-13 00:43:12.048 103 13087.95 512.75 57089.88 88888.00 2009-04-13 00:43:13.048 103 13087.43 513.50 57090.00 88888.00 2009-04-13 00:43:14.048 103 13089.12 513.13 57089.76 88888.00 2009-04-13 00:43:15.048 103 13088.60 513.25 57090.12 88888.00 2009-04-13 00:43:16.048 103 13088.73 513.37 57090.25 88888.00 2009-04-13 00:43:17.048 103 13088.34 512.38 57090.61 88888.00 2009-04-13 00:43:18.048 103 13089.12 513.50 57090.25 88888.00 2009-04-13 00:43:19.048 103 13088.47 513.25 57090.12 88888.00 2009-04-13 00:43:20.048 103 13088.86 513.13 57089.88 88888.00 2009-04-13 00:43:21.048 103 13088.86 513.25 57090.61 88888.00 2009-04-13 00:43:22.048 103 13088.99 513.37 57090.61 88888.00 2009-04-13 00:43:23.048 103 13088.86 513.62 57090.61 88888.00 2009-04-13 00:43:24.048 103 13089.25 513.50 57090.61 88888.00 2009-04-13 00:43:25.048 103 13088.99 513.62 57090.12 88888.00 2009-04-13 00:43:26.048 103 13088.99 513.75 57090.37 88888.00 2009-04-13 00:43:27.048 103 13087.56 513.25 57089.88 88888.00 2009-04-13 00:43:28.048 103 13088.47 513.37 57089.51 88888.00 2009-04-13 00:43:29.048 103 13088.47 512.88 57090.98 88888.00 2009-04-13 00:43:30.048 103 13088.86 513.75 57091.10 88888.00 2009-04-13 00:43:31.048 103 13088.47 512.75 57090.61 88888.00 2009-04-13 00:43:32.048 103 13088.99 513.00 57090.37 88888.00 2009-04-13 00:43:33.048 103 13088.86 513.25 57090.61 88888.00 2009-04-13 00:43:34.048 103 13088.86 512.88 57090.86 88888.00 2009-04-13 00:43:35.048 103 13089.12 513.00 57090.61 88888.00 2009-04-13 00:43:36.048 103 13088.08 513.25 57090.25 88888.00 2009-04-13 00:43:37.048 103 13088.34 513.25 57090.00 88888.00 2009-04-13 00:43:38.048 103 13088.47 513.37 57090.73 88888.00 2009-04-13 00:43:39.048 103 13088.47 513.25 57090.49 88888.00 2009-04-13 00:43:40.048 103 13088.21 513.00 57090.98 88888.00 2009-04-13 00:43:41.048 103 13088.60 512.38 57090.73 88888.00 2009-04-13 00:43:42.048 103 13088.08 512.88 57091.35 88888.00 2009-04-13 00:43:43.048 103 13088.08 512.88 57090.25 88888.00 2009-04-13 00:43:44.048 103 13088.34 512.26 57090.12 88888.00 2009-04-13 00:43:45.048 103 13088.21 513.00 57090.86 88888.00 2009-04-13 00:43:46.048 103 13088.34 512.63 57089.88 88888.00 2009-04-13 00:43:47.048 103 13087.69 512.38 57090.73 88888.00 2009-04-13 00:43:48.048 103 13088.08 512.14 57091.22 88888.00 2009-04-13 00:43:49.048 103 13088.21 512.63 57090.61 88888.00 2009-04-13 00:43:50.048 103 13088.08 512.88 57090.86 88888.00 2009-04-13 00:43:51.048 103 13087.95 512.26 57090.86 88888.00 2009-04-13 00:43:52.048 103 13087.82 512.88 57090.86 88888.00 2009-04-13 00:43:53.048 103 13088.47 511.64 57090.86 88888.00 2009-04-13 00:43:54.048 103 13088.34 512.63 57090.37 88888.00 2009-04-13 00:43:55.048 103 13088.73 512.51 57090.25 88888.00 2009-04-13 00:43:56.048 103 13088.21 512.75 57090.61 88888.00 2009-04-13 00:43:57.048 103 13088.08 512.51 57090.73 88888.00 2009-04-13 00:43:58.048 103 13087.95 512.26 57090.61 88888.00 2009-04-13 00:43:59.047 103 13088.73 512.63 57091.22 88888.00 2009-04-13 00:44:00.047 103 13088.60 512.38 57090.86 88888.00 2009-04-13 00:44:01.047 103 13087.69 512.38 57090.37 88888.00 2009-04-13 00:44:02.047 103 13088.08 512.51 57090.61 88888.00 2009-04-13 00:44:03.047 103 13089.12 512.75 57090.86 88888.00 2009-04-13 00:44:04.047 103 13088.86 513.00 57091.10 88888.00 2009-04-13 00:44:05.047 103 13088.86 513.00 57090.86 88888.00 2009-04-13 00:44:06.047 103 13088.60 512.63 57090.73 88888.00 2009-04-13 00:44:07.047 103 13088.60 512.63 57090.37 88888.00 2009-04-13 00:44:08.047 103 13088.86 512.01 57090.98 88888.00 2009-04-13 00:44:09.047 103 13089.38 513.00 57090.00 88888.00 2009-04-13 00:44:10.047 103 13089.38 512.75 57090.86 88888.00 2009-04-13 00:44:11.047 103 13089.25 512.88 57090.61 88888.00 2009-04-13 00:44:12.047 103 13089.76 513.50 57090.49 88888.00 2009-04-13 00:44:13.047 103 13090.02 513.13 57090.86 88888.00 2009-04-13 00:44:14.047 103 13090.41 512.88 57090.86 88888.00 2009-04-13 00:44:15.047 103 13089.50 513.50 57090.73 88888.00 2009-04-13 00:44:16.047 103 13090.54 513.50 57090.61 88888.00 2009-04-13 00:44:17.047 103 13089.89 513.25 57090.61 88888.00 2009-04-13 00:44:18.047 103 13090.41 513.37 57090.00 88888.00 2009-04-13 00:44:19.047 103 13090.41 513.50 57091.10 88888.00 2009-04-13 00:44:20.047 103 13090.02 513.87 57090.37 88888.00 2009-04-13 00:44:21.047 103 13090.28 513.87 57090.61 88888.00 2009-04-13 00:44:22.047 103 13090.02 512.75 57091.10 88888.00 2009-04-13 00:44:23.047 103 13090.02 513.00 57090.86 88888.00 2009-04-13 00:44:24.047 103 13090.67 513.62 57091.22 88888.00 2009-04-13 00:44:25.047 103 13091.06 513.00 57091.10 88888.00 2009-04-13 00:44:26.047 103 13090.93 513.62 57090.98 88888.00 2009-04-13 00:44:27.047 103 13090.80 513.25 57091.10 88888.00 2009-04-13 00:44:28.047 103 13090.41 513.50 57090.73 88888.00 2009-04-13 00:44:29.047 103 13090.67 513.00 57090.61 88888.00 2009-04-13 00:44:30.047 103 13091.71 513.25 57090.61 88888.00 2009-04-13 00:44:31.047 103 13090.28 512.75 57090.25 88888.00 2009-04-13 00:44:32.047 103 13090.41 513.13 57091.10 88888.00 2009-04-13 00:44:33.047 103 13090.02 513.62 57090.49 88888.00 2009-04-13 00:44:34.047 103 13089.89 513.00 57091.96 88888.00 2009-04-13 00:44:35.047 103 13089.38 512.88 57090.98 88888.00 2009-04-13 00:44:36.047 103 13089.25 512.88 57091.47 88888.00 2009-04-13 00:44:37.047 103 13089.25 513.00 57091.10 88888.00 2009-04-13 00:44:38.047 103 13089.76 512.63 57090.86 88888.00 2009-04-13 00:44:39.047 103 13089.89 512.75 57090.98 88888.00 2009-04-13 00:44:40.047 103 13089.25 513.25 57090.73 88888.00 2009-04-13 00:44:41.047 103 13089.89 513.13 57091.22 88888.00 2009-04-13 00:44:42.047 103 13089.38 512.75 57091.22 88888.00 2009-04-13 00:44:43.047 103 13088.73 513.25 57091.22 88888.00 2009-04-13 00:44:44.047 103 13088.47 512.88 57091.10 88888.00 2009-04-13 00:44:45.047 103 13089.38 512.51 57091.47 88888.00 2009-04-13 00:44:46.047 103 13089.50 513.37 57091.10 88888.00 2009-04-13 00:44:47.047 103 13089.76 512.75 57090.86 88888.00 2009-04-13 00:44:48.047 103 13088.99 513.13 57090.98 88888.00 2009-04-13 00:44:49.047 103 13089.50 512.63 57091.10 88888.00 2009-04-13 00:44:50.047 103 13089.38 513.00 57091.22 88888.00 2009-04-13 00:44:51.047 103 13089.25 513.25 57091.47 88888.00 2009-04-13 00:44:52.047 103 13089.89 513.25 57090.37 88888.00 2009-04-13 00:44:53.047 103 13089.89 513.00 57091.47 88888.00 2009-04-13 00:44:54.047 103 13089.76 513.50 57091.47 88888.00 2009-04-13 00:44:55.047 103 13090.02 513.37 57090.86 88888.00 2009-04-13 00:44:56.047 103 13089.89 513.37 57091.22 88888.00 2009-04-13 00:44:57.047 103 13089.76 512.51 57090.98 88888.00 2009-04-13 00:44:58.047 103 13090.80 513.62 57091.35 88888.00 2009-04-13 00:44:59.047 103 13090.41 513.50 57090.61 88888.00 2009-04-13 00:45:00.047 103 13090.54 513.75 57091.22 88888.00 2009-04-13 00:45:01.047 103 13090.15 512.63 57091.10 88888.00 2009-04-13 00:45:02.047 103 13090.54 513.50 57090.86 88888.00 2009-04-13 00:45:03.047 103 13090.67 513.37 57091.47 88888.00 2009-04-13 00:45:04.047 103 13090.80 512.88 57091.35 88888.00 2009-04-13 00:45:05.047 103 13090.93 513.37 57091.47 88888.00 2009-04-13 00:45:06.047 103 13091.19 512.88 57091.35 88888.00 2009-04-13 00:45:07.047 103 13091.19 513.50 57090.98 88888.00 2009-04-13 00:45:08.047 103 13090.93 513.37 57090.86 88888.00 2009-04-13 00:45:09.047 103 13091.06 513.50 57091.22 88888.00 2009-04-13 00:45:10.047 103 13091.45 513.37 57091.10 88888.00 2009-04-13 00:45:11.047 103 13091.32 514.12 57091.59 88888.00 2009-04-13 00:45:12.047 103 13091.06 512.63 57090.98 88888.00 2009-04-13 00:45:13.047 103 13091.71 513.75 57091.22 88888.00 2009-04-13 00:45:14.047 103 13091.58 513.50 57091.35 88888.00 2009-04-13 00:45:15.047 103 13091.71 513.00 57091.10 88888.00 2009-04-13 00:45:16.047 103 13091.32 513.13 57090.98 88888.00 2009-04-13 00:45:17.047 103 13091.84 513.37 57091.59 88888.00 2009-04-13 00:45:18.047 103 13091.32 512.63 57091.84 88888.00 2009-04-13 00:45:19.047 103 13091.71 512.88 57090.98 88888.00 2009-04-13 00:45:20.047 103 13091.06 512.51 57091.96 88888.00 2009-04-13 00:45:21.047 103 13091.19 512.75 57091.96 88888.00 2009-04-13 00:45:22.047 103 13091.45 512.63 57091.10 88888.00 2009-04-13 00:45:23.047 103 13091.06 512.51 57091.10 88888.00 2009-04-13 00:45:24.047 103 13091.06 512.75 57091.47 88888.00 2009-04-13 00:45:25.047 103 13091.19 512.75 57091.71 88888.00 2009-04-13 00:45:26.047 103 13090.67 513.13 57091.47 88888.00 2009-04-13 00:45:27.047 103 13090.80 512.26 57091.22 88888.00 2009-04-13 00:45:28.047 103 13091.19 512.63 57091.22 88888.00 2009-04-13 00:45:29.047 103 13090.54 512.63 57091.47 88888.00 2009-04-13 00:45:30.047 103 13090.28 512.38 57091.47 88888.00 2009-04-13 00:45:31.047 103 13090.15 512.88 57090.98 88888.00 2009-04-13 00:45:32.047 103 13090.15 512.88 57092.20 88888.00 2009-04-13 00:45:33.047 103 13090.28 512.63 57091.35 88888.00 2009-04-13 00:45:34.047 103 13090.54 512.51 57091.47 88888.00 2009-04-13 00:45:35.047 103 13091.06 512.63 57090.98 88888.00 2009-04-13 00:45:36.047 103 13089.63 513.37 57091.84 88888.00 2009-04-13 00:45:37.047 103 13089.63 512.63 57091.10 88888.00 2009-04-13 00:45:38.047 103 13090.02 513.00 57091.71 88888.00 2009-04-13 00:45:39.047 103 13090.02 513.00 57091.22 88888.00 2009-04-13 00:45:40.047 103 13089.63 512.88 57091.35 88888.00 2009-04-13 00:45:41.047 103 13089.38 512.88 57091.35 88888.00 2009-04-13 00:45:42.047 103 13089.63 513.62 57091.10 88888.00 2009-04-13 00:45:43.047 103 13089.76 512.51 57091.47 88888.00 2009-04-13 00:45:44.047 103 13089.50 513.50 57091.84 88888.00 2009-04-13 00:45:45.047 103 13090.15 513.50 57091.47 88888.00 2009-04-13 00:45:46.047 103 13088.99 512.88 57091.35 88888.00 2009-04-13 00:45:47.047 103 13089.25 513.25 57091.35 88888.00 2009-04-13 00:45:48.047 103 13089.63 513.99 57091.84 88888.00 2009-04-13 00:45:49.047 103 13089.76 513.62 57091.10 88888.00 2009-04-13 00:45:50.047 103 13089.25 514.12 57091.10 88888.00 2009-04-13 00:45:51.047 103 13090.15 513.62 57090.98 88888.00 2009-04-13 00:45:52.047 103 13090.15 513.50 57090.98 88888.00 2009-04-13 00:45:53.047 103 13089.89 513.75 57091.22 88888.00 2009-04-13 00:45:54.047 103 13090.41 513.00 57090.98 88888.00 2009-04-13 00:45:55.047 103 13089.76 513.62 57090.98 88888.00 2009-04-13 00:45:56.047 103 13089.89 513.37 57092.08 88888.00 2009-04-13 00:45:57.047 103 13090.15 514.12 57091.35 88888.00 2009-04-13 00:45:58.047 103 13090.15 513.87 57091.35 88888.00 2009-04-13 00:45:59.047 103 13089.89 513.25 57090.98 88888.00 2009-04-13 00:46:00.047 103 13090.02 513.75 57090.98 88888.00 2009-04-13 00:46:01.047 103 13090.15 512.88 57090.86 88888.00 2009-04-13 00:46:02.047 103 13089.38 513.50 57091.10 88888.00 2009-04-13 00:46:03.047 103 13089.63 513.75 57091.71 88888.00 2009-04-13 00:46:04.047 103 13090.28 513.25 57091.47 88888.00 2009-04-13 00:46:05.047 103 13089.63 513.25 57091.47 88888.00 2009-04-13 00:46:06.047 103 13089.12 513.13 57091.22 88888.00 2009-04-13 00:46:07.047 103 13089.50 513.37 57091.22 88888.00 2009-04-13 00:46:08.047 103 13089.76 512.75 57091.59 88888.00 2009-04-13 00:46:09.047 103 13089.63 513.00 57091.47 88888.00 2009-04-13 00:46:10.047 103 13089.76 512.63 57091.59 88888.00 2009-04-13 00:46:11.047 103 13089.63 512.51 57090.86 88888.00 2009-04-13 00:46:12.047 103 13090.02 513.50 57091.10 88888.00 2009-04-13 00:46:13.047 103 13089.89 512.63 57091.22 88888.00 2009-04-13 00:46:14.047 103 13089.76 513.25 57090.73 88888.00 2009-04-13 00:46:15.047 103 13090.41 512.88 57091.47 88888.00 2009-04-13 00:46:16.047 103 13089.63 513.62 57091.10 88888.00 2009-04-13 00:46:17.047 103 13089.89 513.25 57091.22 88888.00 2009-04-13 00:46:18.047 103 13089.63 513.00 57090.98 88888.00 2009-04-13 00:46:19.047 103 13089.38 512.88 57090.98 88888.00 2009-04-13 00:46:20.047 103 13089.63 513.13 57091.10 88888.00 2009-04-13 00:46:21.047 103 13089.89 512.63 57090.86 88888.00 2009-04-13 00:46:22.047 103 13089.50 513.13 57091.22 88888.00 2009-04-13 00:46:23.047 103 13089.50 512.88 57090.49 88888.00 2009-04-13 00:46:24.047 103 13089.12 514.12 57091.59 88888.00 2009-04-13 00:46:25.047 103 13090.15 513.13 57090.73 88888.00 2009-04-13 00:46:26.047 103 13089.63 513.87 57091.10 88888.00 2009-04-13 00:46:27.047 103 13089.38 513.00 57091.22 88888.00 2009-04-13 00:46:28.047 103 13089.12 513.00 57091.22 88888.00 2009-04-13 00:46:29.047 103 13089.12 513.13 57090.86 88888.00 2009-04-13 00:46:30.047 103 13089.12 512.75 57091.35 88888.00 2009-04-13 00:46:31.047 103 13088.99 513.25 57090.98 88888.00 2009-04-13 00:46:32.047 103 13088.99 513.50 57091.96 88888.00 2009-04-13 00:46:33.047 103 13088.73 513.75 57091.22 88888.00 2009-04-13 00:46:34.047 103 13089.50 513.00 57091.35 88888.00 2009-04-13 00:46:35.047 103 13088.99 513.62 57091.47 88888.00 2009-04-13 00:46:36.047 103 13088.99 513.75 57091.71 88888.00 2009-04-13 00:46:37.047 103 13088.86 513.37 57090.86 88888.00 2009-04-13 00:46:38.047 103 13089.38 513.13 57091.96 88888.00 2009-04-13 00:46:39.047 103 13088.34 513.75 57091.84 88888.00 2009-04-13 00:46:40.047 103 13088.86 513.62 57090.73 88888.00 2009-04-13 00:46:41.047 103 13089.63 513.37 57091.96 88888.00 2009-04-13 00:46:42.047 103 13088.86 513.62 57090.86 88888.00 2009-04-13 00:46:43.047 103 13088.60 513.50 57091.47 88888.00 2009-04-13 00:46:44.047 103 13088.99 514.49 57090.98 88888.00 2009-04-13 00:46:45.047 103 13088.86 514.12 57091.47 88888.00 2009-04-13 00:46:46.047 103 13088.99 513.50 57091.35 88888.00 2009-04-13 00:46:47.047 103 13088.60 513.37 57091.22 88888.00 2009-04-13 00:46:48.047 103 13088.34 513.62 57091.10 88888.00 2009-04-13 00:46:49.047 103 13089.12 513.87 57091.10 88888.00 2009-04-13 00:46:50.047 103 13089.38 514.12 57091.35 88888.00 2009-04-13 00:46:51.047 103 13089.12 513.25 57091.84 88888.00 2009-04-13 00:46:52.047 103 13088.60 513.99 57091.59 88888.00 2009-04-13 00:46:53.047 103 13088.99 513.50 57091.84 88888.00 2009-04-13 00:46:54.047 103 13089.38 513.62 57091.10 88888.00 2009-04-13 00:46:55.047 103 13088.86 513.62 57091.22 88888.00 2009-04-13 00:46:56.047 103 13089.38 513.50 57091.96 88888.00 2009-04-13 00:46:57.047 103 13089.76 513.87 57091.35 88888.00 2009-04-13 00:46:58.047 103 13089.63 512.63 57090.98 88888.00 2009-04-13 00:46:59.047 103 13089.12 513.25 57091.59 88888.00 2009-04-13 00:47:00.047 103 13089.50 513.87 57091.22 88888.00 2009-04-13 00:47:01.047 103 13089.50 513.37 57091.35 88888.00 2009-04-13 00:47:02.047 103 13088.86 513.87 57090.98 88888.00 2009-04-13 00:47:03.047 103 13090.28 513.75 57090.86 88888.00 2009-04-13 00:47:04.047 103 13089.76 513.00 57090.98 88888.00 2009-04-13 00:47:05.047 103 13090.02 513.99 57091.35 88888.00 2009-04-13 00:47:06.047 103 13090.15 513.50 57090.73 88888.00 2009-04-13 00:47:07.047 103 13089.89 513.50 57090.86 88888.00 2009-04-13 00:47:08.047 103 13090.41 513.87 57090.98 88888.00 2009-04-13 00:47:09.047 103 13090.67 513.37 57090.98 88888.00 2009-04-13 00:47:10.047 103 13090.54 513.62 57091.59 88888.00 2009-04-13 00:47:11.047 103 13090.54 513.75 57090.86 88888.00 2009-04-13 00:47:12.047 103 13090.15 513.13 57091.10 88888.00 2009-04-13 00:47:13.047 103 13090.28 513.25 57091.35 88888.00 2009-04-13 00:47:14.047 103 13090.80 513.37 57091.47 88888.00 2009-04-13 00:47:15.047 103 13090.67 513.75 57091.10 88888.00 2009-04-13 00:47:16.047 103 13091.19 513.00 57091.71 88888.00 2009-04-13 00:47:17.047 103 13090.93 513.37 57091.22 88888.00 2009-04-13 00:47:18.047 103 13091.32 513.50 57090.86 88888.00 2009-04-13 00:47:19.047 103 13090.80 512.88 57091.10 88888.00 2009-04-13 00:47:20.047 103 13091.45 512.88 57091.71 88888.00 2009-04-13 00:47:21.047 103 13091.32 513.25 57091.22 88888.00 2009-04-13 00:47:22.047 103 13091.19 513.75 57090.98 88888.00 2009-04-13 00:47:23.047 103 13091.06 513.37 57091.35 88888.00 2009-04-13 00:47:24.047 103 13091.19 513.25 57091.35 88888.00 2009-04-13 00:47:25.047 103 13091.19 513.00 57091.59 88888.00 2009-04-13 00:47:26.047 103 13091.45 512.88 57090.86 88888.00 2009-04-13 00:47:27.047 103 13090.54 513.25 57092.08 88888.00 2009-04-13 00:47:28.047 103 13091.06 512.01 57090.98 88888.00 2009-04-13 00:47:29.047 103 13090.67 512.38 57090.73 88888.00 2009-04-13 00:47:30.047 103 13091.19 512.75 57091.10 88888.00 2009-04-13 00:47:31.047 103 13091.32 512.26 57091.84 88888.00 2009-04-13 00:47:32.047 103 13090.54 512.75 57091.10 88888.00 2009-04-13 00:47:33.047 103 13090.67 512.38 57091.47 88888.00 2009-04-13 00:47:34.047 103 13091.06 512.51 57092.08 88888.00 2009-04-13 00:47:35.047 103 13089.63 512.38 57091.10 88888.00 2009-04-13 00:47:36.047 103 13090.02 512.88 57091.47 88888.00 2009-04-13 00:47:37.047 103 13090.28 512.38 57091.59 88888.00 2009-04-13 00:47:38.047 103 13090.80 511.89 57091.59 88888.00 2009-04-13 00:47:39.047 103 13091.06 512.01 57091.22 88888.00 2009-04-13 00:47:40.047 103 13090.54 512.63 57090.61 88888.00 2009-04-13 00:47:41.047 103 13090.41 511.89 57092.20 88888.00 2009-04-13 00:47:42.047 103 13089.89 511.89 57091.84 88888.00 2009-04-13 00:47:43.047 103 13090.15 512.01 57091.10 88888.00 2009-04-13 00:47:44.047 103 13089.89 511.89 57091.10 88888.00 2009-04-13 00:47:45.047 103 13090.02 512.38 57091.22 88888.00 2009-04-13 00:47:46.047 103 13089.76 512.01 57091.71 88888.00 2009-04-13 00:47:47.047 103 13090.67 512.75 57091.47 88888.00 2009-04-13 00:47:48.047 103 13090.28 512.75 57091.47 88888.00 2009-04-13 00:47:49.047 103 13089.89 512.75 57091.59 88888.00 2009-04-13 00:47:50.047 103 13089.89 512.01 57091.22 88888.00 2009-04-13 00:47:51.047 103 13090.54 512.38 57091.35 88888.00 2009-04-13 00:47:52.047 103 13090.02 513.00 57091.84 88888.00 2009-04-13 00:47:53.047 103 13090.15 513.37 57091.47 88888.00 2009-04-13 00:47:54.047 103 13089.89 512.51 57091.10 88888.00 2009-04-13 00:47:55.047 103 13089.38 512.88 57090.73 88888.00 2009-04-13 00:47:56.047 103 13090.67 512.75 57091.84 88888.00 2009-04-13 00:47:57.047 103 13089.76 513.13 57091.84 88888.00 2009-04-13 00:47:58.047 103 13090.54 512.14 57091.71 88888.00 2009-04-13 00:47:59.047 103 13090.41 513.00 57090.73 88888.00 2009-04-13 00:48:00.047 103 13090.02 513.00 57090.98 88888.00 2009-04-13 00:48:01.047 103 13090.67 512.88 57091.59 88888.00 2009-04-13 00:48:02.047 103 13090.41 513.00 57091.10 88888.00 2009-04-13 00:48:03.047 103 13090.41 512.63 57091.10 88888.00 2009-04-13 00:48:04.047 103 13091.45 512.88 57090.98 88888.00 2009-04-13 00:48:05.047 103 13090.80 512.63 57091.35 88888.00 2009-04-13 00:48:06.047 103 13090.41 512.75 57091.35 88888.00 2009-04-13 00:48:07.047 103 13090.93 513.25 57091.47 88888.00 2009-04-13 00:48:08.047 103 13091.32 512.75 57091.10 88888.00 2009-04-13 00:48:09.047 103 13091.19 512.75 57091.10 88888.00 2009-04-13 00:48:10.047 103 13091.06 512.14 57090.98 88888.00 2009-04-13 00:48:11.047 103 13091.06 512.63 57091.35 88888.00 2009-04-13 00:48:12.047 103 13091.58 512.14 57091.35 88888.00 2009-04-13 00:48:13.047 103 13091.45 512.14 57091.22 88888.00 2009-04-13 00:48:14.047 103 13090.54 512.51 57091.84 88888.00 2009-04-13 00:48:15.047 103 13090.80 512.38 57091.59 88888.00 2009-04-13 00:48:16.047 103 13091.58 512.26 57091.22 88888.00 2009-04-13 00:48:17.047 103 13091.19 511.76 57091.22 88888.00 2009-04-13 00:48:18.047 103 13091.19 512.26 57091.22 88888.00 2009-04-13 00:48:19.047 103 13091.32 512.38 57091.35 88888.00 2009-04-13 00:48:20.047 103 13091.84 512.51 57091.35 88888.00 2009-04-13 00:48:21.047 103 13091.06 511.76 57091.47 88888.00 2009-04-13 00:48:22.047 103 13091.58 512.14 57091.84 88888.00 2009-04-13 00:48:23.047 103 13091.06 511.76 57091.59 88888.00 2009-04-13 00:48:24.047 103 13090.67 511.76 57091.35 88888.00 2009-04-13 00:48:25.047 103 13091.06 511.89 57091.22 88888.00 2009-04-13 00:48:26.047 103 13090.54 512.01 57091.47 88888.00 2009-04-13 00:48:27.047 103 13090.93 512.14 57091.10 88888.00 2009-04-13 00:48:28.047 103 13090.28 512.14 57091.71 88888.00 2009-04-13 00:48:29.047 103 13090.41 512.01 57091.96 88888.00 2009-04-13 00:48:30.047 103 13090.28 512.51 57091.59 88888.00 2009-04-13 00:48:31.047 103 13090.41 512.01 57091.35 88888.00 2009-04-13 00:48:32.047 103 13090.41 512.26 57091.84 88888.00 2009-04-13 00:48:33.047 103 13090.15 512.01 57091.96 88888.00 2009-04-13 00:48:34.047 103 13089.89 512.01 57091.59 88888.00 2009-04-13 00:48:35.047 103 13090.02 511.52 57091.35 88888.00 2009-04-13 00:48:36.047 103 13090.15 512.14 57091.84 88888.00 2009-04-13 00:48:37.047 103 13089.76 512.38 57092.08 88888.00 2009-04-13 00:48:38.047 103 13089.63 512.01 57090.86 88888.00 2009-04-13 00:48:39.047 103 13089.89 512.51 57091.22 88888.00 2009-04-13 00:48:40.047 103 13089.89 512.14 57091.47 88888.00 2009-04-13 00:48:41.047 103 13089.25 512.01 57091.59 88888.00 2009-04-13 00:48:42.047 103 13089.50 512.01 57091.59 88888.00 2009-04-13 00:48:43.047 103 13088.99 512.38 57091.59 88888.00 2009-04-13 00:48:44.047 103 13089.12 511.76 57091.35 88888.00 2009-04-13 00:48:45.047 103 13089.50 511.76 57091.47 88888.00 2009-04-13 00:48:46.047 103 13089.76 512.63 57091.22 88888.00 2009-04-13 00:48:47.047 103 13089.89 512.38 57091.35 88888.00 2009-04-13 00:48:48.047 103 13089.76 511.76 57090.86 88888.00 2009-04-13 00:48:49.047 103 13088.99 512.14 57091.59 88888.00 2009-04-13 00:48:50.047 103 13089.38 512.88 57090.98 88888.00 2009-04-13 00:48:51.047 103 13089.25 512.26 57091.22 88888.00 2009-04-13 00:48:52.047 103 13089.12 512.01 57090.98 88888.00 2009-04-13 00:48:53.047 103 13089.38 511.76 57090.98 88888.00 2009-04-13 00:48:54.047 103 13089.76 512.14 57090.86 88888.00 2009-04-13 00:48:55.047 103 13089.12 511.76 57091.47 88888.00 2009-04-13 00:48:56.047 103 13089.76 511.52 57091.22 88888.00 2009-04-13 00:48:57.047 103 13089.12 512.14 57091.47 88888.00 2009-04-13 00:48:58.047 103 13089.89 512.26 57091.96 88888.00 2009-04-13 00:48:59.047 103 13089.89 511.39 57091.10 88888.00 2009-04-13 00:49:00.047 103 13089.89 511.76 57091.10 88888.00 2009-04-13 00:49:01.047 103 13089.89 511.64 57090.98 88888.00 2009-04-13 00:49:02.047 103 13089.50 511.52 57090.98 88888.00 2009-04-13 00:49:03.047 103 13089.89 511.76 57090.61 88888.00 2009-04-13 00:49:04.047 103 13089.89 511.76 57090.86 88888.00 2009-04-13 00:49:05.047 103 13089.38 511.76 57091.22 88888.00 2009-04-13 00:49:06.047 103 13089.89 511.64 57090.12 88888.00 2009-04-13 00:49:07.047 103 13089.63 511.39 57091.22 88888.00 2009-04-13 00:49:08.047 103 13090.67 512.26 57090.86 88888.00 2009-04-13 00:49:09.047 103 13090.80 511.39 57091.22 88888.00 2009-04-13 00:49:10.047 103 13089.63 511.52 57091.22 88888.00 2009-04-13 00:49:11.047 103 13089.38 511.52 57091.10 88888.00 2009-04-13 00:49:12.047 103 13089.89 511.52 57091.10 88888.00 2009-04-13 00:49:13.047 103 13090.15 511.89 57091.22 88888.00 2009-04-13 00:49:14.047 103 13090.41 511.52 57091.35 88888.00 2009-04-13 00:49:15.047 103 13090.15 512.26 57090.61 88888.00 2009-04-13 00:49:16.047 103 13090.28 511.89 57090.61 88888.00 2009-04-13 00:49:17.047 103 13089.76 512.26 57090.73 88888.00 2009-04-13 00:49:18.047 103 13089.89 511.76 57090.49 88888.00 2009-04-13 00:49:19.047 103 13090.54 512.01 57090.49 88888.00 2009-04-13 00:49:20.047 103 13090.02 512.38 57090.73 88888.00 2009-04-13 00:49:21.047 103 13090.80 512.14 57091.10 88888.00 2009-04-13 00:49:22.047 103 13090.28 511.64 57091.22 88888.00 2009-04-13 00:49:23.047 103 13089.89 512.26 57091.10 88888.00 2009-04-13 00:49:24.047 103 13090.02 512.38 57090.61 88888.00 2009-04-13 00:49:25.047 103 13089.63 513.50 57090.25 88888.00 2009-04-13 00:49:26.047 103 13089.63 512.63 57090.61 88888.00 2009-04-13 00:49:27.047 103 13089.63 512.63 57091.47 88888.00 2009-04-13 00:49:28.047 103 13090.02 513.25 57091.59 88888.00 2009-04-13 00:49:29.047 103 13088.60 513.13 57091.22 88888.00 2009-04-13 00:49:30.047 103 13090.15 513.25 57090.98 88888.00 2009-04-13 00:49:31.047 103 13089.89 512.14 57091.47 88888.00 2009-04-13 00:49:32.047 103 13089.76 513.13 57090.73 88888.00 2009-04-13 00:49:33.047 103 13089.50 512.63 57091.35 88888.00 2009-04-13 00:49:34.047 103 13090.02 512.75 57091.47 88888.00 2009-04-13 00:49:35.047 103 13089.89 512.88 57091.22 88888.00 2009-04-13 00:49:36.047 103 13089.50 512.38 57090.61 88888.00 2009-04-13 00:49:37.047 103 13089.89 512.51 57091.59 88888.00 2009-04-13 00:49:38.047 103 13090.15 512.63 57091.10 88888.00 2009-04-13 00:49:39.047 103 13090.02 513.00 57091.47 88888.00 2009-04-13 00:49:40.047 103 13089.38 513.00 57091.35 88888.00 2009-04-13 00:49:41.047 103 13089.12 513.62 57091.59 88888.00 2009-04-13 00:49:42.047 103 13089.38 512.63 57091.47 88888.00 2009-04-13 00:49:43.047 103 13089.76 512.63 57091.10 88888.00 2009-04-13 00:49:44.047 103 13089.38 512.51 57090.61 88888.00 2009-04-13 00:49:45.047 103 13089.63 512.26 57091.22 88888.00 2009-04-13 00:49:46.047 103 13089.38 512.38 57091.22 88888.00 2009-04-13 00:49:47.047 103 13088.73 512.01 57090.86 88888.00 2009-04-13 00:49:48.047 103 13088.86 512.51 57091.10 88888.00 2009-04-13 00:49:49.047 103 13089.89 512.63 57091.22 88888.00 2009-04-13 00:49:50.047 103 13089.76 511.89 57091.47 88888.00 2009-04-13 00:49:51.047 103 13090.54 512.63 57090.98 88888.00 2009-04-13 00:49:52.047 103 13089.25 511.89 57090.86 88888.00 2009-04-13 00:49:53.047 103 13089.25 512.14 57091.35 88888.00 2009-04-13 00:49:54.047 103 13089.38 512.26 57090.61 88888.00 2009-04-13 00:49:55.047 103 13088.73 511.52 57090.73 88888.00 2009-04-13 00:49:56.047 103 13089.76 512.63 57091.84 88888.00 2009-04-13 00:49:57.047 103 13089.50 512.01 57091.22 88888.00 2009-04-13 00:49:58.047 103 13089.25 512.01 57090.98 88888.00 2009-04-13 00:49:59.047 103 13089.38 512.51 57091.10 88888.00 2009-04-13 00:50:00.047 103 13089.76 512.14 57091.35 88888.00 2009-04-13 00:50:01.047 103 13089.12 512.01 57091.59 88888.00 2009-04-13 00:50:02.047 103 13089.38 511.76 57091.10 88888.00 2009-04-13 00:50:03.047 103 13089.50 512.01 57091.71 88888.00 2009-04-13 00:50:04.047 103 13089.89 511.52 57091.35 88888.00 2009-04-13 00:50:05.047 103 13089.76 512.38 57090.98 88888.00 2009-04-13 00:50:06.047 103 13089.50 512.01 57090.86 88888.00 2009-04-13 00:50:07.047 103 13089.50 511.89 57091.84 88888.00 2009-04-13 00:50:08.047 103 13089.63 512.51 57090.86 88888.00 2009-04-13 00:50:09.047 103 13089.76 511.89 57091.10 88888.00 2009-04-13 00:50:10.047 103 13089.25 511.89 57091.22 88888.00 2009-04-13 00:50:11.047 103 13089.25 512.01 57091.59 88888.00 2009-04-13 00:50:12.047 103 13090.41 512.26 57091.59 88888.00 2009-04-13 00:50:13.047 103 13089.76 512.51 57091.47 88888.00 2009-04-13 00:50:14.047 103 13090.54 511.76 57091.10 88888.00 2009-04-13 00:50:15.047 103 13089.50 512.51 57090.86 88888.00 2009-04-13 00:50:16.047 103 13089.63 512.38 57091.59 88888.00 2009-04-13 00:50:17.047 103 13089.63 511.64 57090.73 88888.00 2009-04-13 00:50:18.047 103 13089.38 511.89 57090.61 88888.00 2009-04-13 00:50:19.047 103 13089.89 512.01 57091.35 88888.00 2009-04-13 00:50:20.047 103 13090.15 512.38 57090.86 88888.00 2009-04-13 00:50:21.047 103 13089.89 512.38 57090.61 88888.00 2009-04-13 00:50:22.047 103 13089.63 511.52 57090.73 88888.00 2009-04-13 00:50:23.047 103 13089.63 511.52 57090.98 88888.00 2009-04-13 00:50:24.047 103 13090.15 513.00 57090.25 88888.00 2009-04-13 00:50:25.047 103 13089.38 511.89 57090.61 88888.00 2009-04-13 00:50:26.047 103 13089.63 512.14 57090.86 88888.00 2009-04-13 00:50:27.047 103 13089.38 511.76 57091.96 88888.00 2009-04-13 00:50:28.047 103 13089.50 511.76 57091.22 88888.00 2009-04-13 00:50:29.047 103 13089.89 512.14 57090.61 88888.00 2009-04-13 00:50:30.047 103 13089.89 511.76 57090.98 88888.00 2009-04-13 00:50:31.047 103 13089.89 512.38 57090.86 88888.00 2009-04-13 00:50:32.047 103 13089.63 511.76 57091.22 88888.00 2009-04-13 00:50:33.047 103 13089.76 511.76 57090.98 88888.00 2009-04-13 00:50:34.047 103 13088.99 512.01 57091.35 88888.00 2009-04-13 00:50:35.047 103 13089.89 511.52 57091.35 88888.00 2009-04-13 00:50:36.047 103 13089.50 512.01 57090.86 88888.00 2009-04-13 00:50:37.047 103 13089.38 511.76 57091.22 88888.00 2009-04-13 00:50:38.047 103 13089.12 512.01 57090.61 88888.00 2009-04-13 00:50:39.047 103 13089.50 512.14 57090.73 88888.00 2009-04-13 00:50:40.047 103 13089.76 511.64 57090.00 88888.00 2009-04-13 00:50:41.047 103 13089.89 511.89 57090.61 88888.00 2009-04-13 00:50:42.047 103 13089.12 511.52 57090.37 88888.00 2009-04-13 00:50:43.047 103 13089.25 511.64 57090.12 88888.00 2009-04-13 00:50:44.047 103 13089.12 512.26 57090.37 88888.00 2009-04-13 00:50:45.047 103 13089.63 511.02 57090.12 88888.00 2009-04-13 00:50:46.047 103 13089.25 511.89 57091.22 88888.00 2009-04-13 00:50:47.047 103 13088.99 511.52 57090.86 88888.00 2009-04-13 00:50:48.047 103 13088.99 511.64 57090.61 88888.00 2009-04-13 00:50:49.047 103 13088.99 511.64 57091.47 88888.00 2009-04-13 00:50:50.047 103 13089.50 512.01 57090.98 88888.00 2009-04-13 00:50:51.047 103 13088.86 512.51 57090.73 88888.00 2009-04-13 00:50:52.047 103 13089.50 512.38 57090.25 88888.00 2009-04-13 00:50:53.047 103 13088.60 512.14 57090.73 88888.00 2009-04-13 00:50:54.047 103 13088.47 512.14 57090.61 88888.00 2009-04-13 00:50:55.047 103 13089.50 511.89 57091.10 88888.00 2009-04-13 00:50:56.047 103 13089.38 512.88 57090.86 88888.00 2009-04-13 00:50:57.047 103 13088.73 512.88 57090.73 88888.00 2009-04-13 00:50:58.047 103 13089.12 512.51 57090.73 88888.00 2009-04-13 00:50:59.047 103 13088.99 512.75 57090.25 88888.00 2009-04-13 00:51:00.047 103 13089.25 511.89 57091.22 88888.00 2009-04-13 00:51:01.047 103 13088.60 512.14 57089.76 88888.00 2009-04-13 00:51:02.047 103 13088.86 512.14 57090.49 88888.00 2009-04-13 00:51:03.047 103 13089.63 512.14 57090.37 88888.00 2009-04-13 00:51:04.047 103 13088.86 512.14 57090.73 88888.00 2009-04-13 00:51:05.047 103 13088.73 512.63 57090.73 88888.00 2009-04-13 00:51:06.047 103 13088.60 512.38 57090.61 88888.00 2009-04-13 00:51:07.047 103 13089.76 512.75 57090.86 88888.00 2009-04-13 00:51:08.047 103 13088.60 512.26 57090.61 88888.00 2009-04-13 00:51:09.047 103 13089.25 512.38 57090.61 88888.00 2009-04-13 00:51:10.047 103 13089.50 512.38 57090.86 88888.00 2009-04-13 00:51:11.047 103 13089.50 511.89 57091.10 88888.00 2009-04-13 00:51:12.047 103 13088.99 511.89 57090.61 88888.00 2009-04-13 00:51:13.047 103 13089.50 511.64 57090.49 88888.00 2009-04-13 00:51:14.047 103 13089.50 511.89 57090.61 88888.00 2009-04-13 00:51:15.047 103 13089.89 512.14 57091.10 88888.00 2009-04-13 00:51:16.047 103 13089.76 512.01 57090.98 88888.00 2009-04-13 00:51:17.047 103 13089.50 512.01 57090.12 88888.00 2009-04-13 00:51:18.047 103 13089.63 511.39 57090.49 88888.00 2009-04-13 00:51:19.047 103 13090.28 511.64 57090.49 88888.00 2009-04-13 00:51:20.047 103 13089.89 511.52 57091.10 88888.00 2009-04-13 00:51:21.047 103 13089.25 512.14 57090.12 88888.00 2009-04-13 00:51:22.047 103 13089.38 512.01 57090.61 88888.00 2009-04-13 00:51:23.047 103 13089.76 511.76 57090.37 88888.00 2009-04-13 00:51:24.047 103 13090.28 511.39 57091.10 88888.00 2009-04-13 00:51:25.047 103 13090.02 511.64 57090.86 88888.00 2009-04-13 00:51:26.047 103 13089.89 512.01 57090.12 88888.00 2009-04-13 00:51:27.047 103 13089.76 512.14 57090.73 88888.00 2009-04-13 00:51:28.047 103 13089.63 511.64 57090.61 88888.00 2009-04-13 00:51:29.047 103 13090.02 511.76 57090.61 88888.00 2009-04-13 00:51:30.047 103 13089.76 510.77 57090.98 88888.00 2009-04-13 00:51:31.047 103 13088.99 511.39 57090.61 88888.00 2009-04-13 00:51:32.047 103 13090.02 511.64 57090.98 88888.00 2009-04-13 00:51:33.047 103 13090.02 511.89 57090.61 88888.00 2009-04-13 00:51:34.047 103 13089.89 512.01 57090.98 88888.00 2009-04-13 00:51:35.047 103 13089.38 512.26 57090.73 88888.00 2009-04-13 00:51:36.047 103 13090.28 511.76 57091.10 88888.00 2009-04-13 00:51:37.047 103 13089.89 511.76 57091.10 88888.00 2009-04-13 00:51:38.047 103 13089.25 511.76 57090.86 88888.00 2009-04-13 00:51:39.047 103 13089.63 511.64 57090.73 88888.00 2009-04-13 00:51:40.047 103 13089.89 511.52 57090.73 88888.00 2009-04-13 00:51:41.047 103 13089.50 512.38 57090.12 88888.00 2009-04-13 00:51:42.047 103 13089.89 511.52 57090.25 88888.00 2009-04-13 00:51:43.047 103 13089.76 512.38 57090.49 88888.00 2009-04-13 00:51:44.047 103 13090.28 511.39 57090.98 88888.00 2009-04-13 00:51:45.047 103 13090.41 511.76 57091.10 88888.00 2009-04-13 00:51:46.047 103 13090.41 512.01 57090.61 88888.00 2009-04-13 00:51:47.047 103 13090.54 512.01 57090.73 88888.00 2009-04-13 00:51:48.047 103 13089.89 512.26 57090.98 88888.00 2009-04-13 00:51:49.047 103 13090.54 511.64 57090.86 88888.00 2009-04-13 00:51:50.047 103 13090.15 512.14 57090.49 88888.00 2009-04-13 00:51:51.047 103 13089.76 511.76 57090.61 88888.00 2009-04-13 00:51:52.047 103 13090.02 511.89 57090.73 88888.00 2009-04-13 00:51:53.047 103 13090.02 511.64 57090.00 88888.00 2009-04-13 00:51:54.047 103 13090.15 512.26 57090.37 88888.00 2009-04-13 00:51:55.047 103 13090.67 511.76 57091.22 88888.00 2009-04-13 00:51:56.047 103 13090.15 512.26 57091.10 88888.00 2009-04-13 00:51:57.047 103 13089.63 512.01 57090.86 88888.00 2009-04-13 00:51:58.047 103 13089.89 512.38 57091.71 88888.00 2009-04-13 00:51:59.047 103 13090.54 512.01 57090.98 88888.00 2009-04-13 00:52:00.047 103 13090.54 512.14 57090.61 88888.00 2009-04-13 00:52:01.047 103 13089.50 512.01 57090.49 88888.00 2009-04-13 00:52:02.047 103 13090.67 511.39 57091.10 88888.00 2009-04-13 00:52:03.047 103 13090.41 511.89 57091.22 88888.00 2009-04-13 00:52:04.047 103 13090.15 511.76 57091.10 88888.00 2009-04-13 00:52:05.047 103 13091.06 511.89 57090.98 88888.00 2009-04-13 00:52:06.047 103 13089.89 512.01 57090.98 88888.00 2009-04-13 00:52:07.047 103 13090.02 511.64 57090.61 88888.00 2009-04-13 00:52:08.047 103 13090.02 511.76 57090.86 88888.00 2009-04-13 00:52:09.047 103 13090.02 512.14 57090.86 88888.00 2009-04-13 00:52:10.047 103 13090.93 511.89 57090.49 88888.00 2009-04-13 00:52:11.047 103 13090.02 511.39 57090.86 88888.00 2009-04-13 00:52:12.047 103 13090.15 511.52 57090.86 88888.00 2009-04-13 00:52:13.047 103 13090.41 511.52 57090.49 88888.00 2009-04-13 00:52:14.047 103 13090.54 511.89 57090.37 88888.00 2009-04-13 00:52:15.047 103 13090.54 511.64 57090.73 88888.00 2009-04-13 00:52:16.047 103 13091.32 511.27 57091.10 88888.00 2009-04-13 00:52:17.047 103 13089.89 511.64 57091.10 88888.00 2009-04-13 00:52:18.047 103 13090.54 511.89 57091.10 88888.00 2009-04-13 00:52:19.047 103 13090.41 512.14 57090.61 88888.00 2009-04-13 00:52:20.047 103 13090.15 512.01 57091.10 88888.00 2009-04-13 00:52:21.047 103 13090.93 511.76 57090.98 88888.00 2009-04-13 00:52:22.047 103 13089.76 512.63 57090.86 88888.00 2009-04-13 00:52:23.047 103 13090.93 512.01 57091.10 88888.00 2009-04-13 00:52:24.047 103 13090.54 512.38 57090.86 88888.00 2009-04-13 00:52:25.047 103 13090.67 512.51 57090.86 88888.00 2009-04-13 00:52:26.047 103 13090.41 512.26 57090.98 88888.00 2009-04-13 00:52:27.047 103 13090.28 511.27 57090.61 88888.00 2009-04-13 00:52:28.047 103 13091.06 511.89 57091.10 88888.00 2009-04-13 00:52:29.047 103 13090.80 512.01 57090.73 88888.00 2009-04-13 00:52:30.047 103 13090.28 511.39 57091.47 88888.00 2009-04-13 00:52:31.047 103 13090.41 511.76 57090.25 88888.00 2009-04-13 00:52:32.047 103 13090.67 512.01 57091.59 88888.00 2009-04-13 00:52:33.047 103 13091.06 511.27 57090.98 88888.00 2009-04-13 00:52:34.047 103 13090.80 511.14 57090.37 88888.00 2009-04-13 00:52:35.047 103 13090.67 511.14 57090.98 88888.00 2009-04-13 00:52:36.047 103 13091.32 511.27 57090.98 88888.00 2009-04-13 00:52:37.047 103 13090.93 511.76 57090.86 88888.00 2009-04-13 00:52:38.047 103 13090.93 511.64 57091.10 88888.00 2009-04-13 00:52:39.047 103 13091.06 511.76 57091.10 88888.00 2009-04-13 00:52:40.047 103 13090.80 511.39 57090.61 88888.00 2009-04-13 00:52:41.047 103 13090.93 511.76 57091.47 88888.00 2009-04-13 00:52:42.047 103 13090.80 511.39 57090.61 88888.00 2009-04-13 00:52:43.047 103 13090.54 510.77 57091.35 88888.00 2009-04-13 00:52:44.047 103 13090.54 511.02 57090.98 88888.00 2009-04-13 00:52:45.047 103 13091.06 510.90 57090.98 88888.00 2009-04-13 00:52:46.047 103 13090.93 511.39 57091.35 88888.00 2009-04-13 00:52:47.047 103 13091.19 511.64 57090.98 88888.00 2009-04-13 00:52:48.047 103 13090.54 511.76 57091.10 88888.00 2009-04-13 00:52:49.047 103 13091.58 511.76 57090.86 88888.00 2009-04-13 00:52:50.047 103 13090.93 511.76 57091.59 88888.00 2009-04-13 00:52:51.047 103 13090.93 511.14 57090.86 88888.00 2009-04-13 00:52:52.047 103 13091.32 511.27 57091.84 88888.00 2009-04-13 00:52:53.047 103 13090.93 511.27 57091.22 88888.00 2009-04-13 00:52:54.047 103 13090.93 511.52 57090.73 88888.00 2009-04-13 00:52:55.047 103 13091.45 511.02 57090.73 88888.00 2009-04-13 00:52:56.047 103 13091.06 511.39 57090.98 88888.00 2009-04-13 00:52:57.047 103 13091.32 511.27 57091.35 88888.00 2009-04-13 00:52:58.047 103 13091.06 512.14 57090.98 88888.00 2009-04-13 00:52:59.047 103 13091.58 511.52 57090.98 88888.00 2009-04-13 00:53:00.047 103 13091.45 511.39 57090.86 88888.00 2009-04-13 00:53:01.047 103 13090.93 512.01 57090.49 88888.00 2009-04-13 00:53:02.047 103 13090.93 511.89 57090.86 88888.00 2009-04-13 00:53:03.047 103 13091.84 511.39 57091.59 88888.00 2009-04-13 00:53:04.047 103 13091.45 511.27 57090.98 88888.00 2009-04-13 00:53:05.047 103 13091.32 511.52 57091.35 88888.00 2009-04-13 00:53:06.047 103 13091.32 511.76 57091.59 88888.00 2009-04-13 00:53:07.047 103 13091.32 511.76 57091.59 88888.00 2009-04-13 00:53:08.047 103 13091.06 511.89 57091.84 88888.00 2009-04-13 00:53:09.047 103 13092.23 511.39 57091.10 88888.00 2009-04-13 00:53:10.047 103 13091.84 511.02 57091.22 88888.00 2009-04-13 00:53:11.047 103 13091.32 511.39 57091.71 88888.00 2009-04-13 00:53:12.047 103 13091.45 511.27 57091.47 88888.00 2009-04-13 00:53:13.047 103 13091.71 511.14 57091.47 88888.00 2009-04-13 00:53:14.047 103 13092.23 511.52 57090.73 88888.00 2009-04-13 00:53:15.047 103 13091.71 511.14 57091.84 88888.00 2009-04-13 00:53:16.047 103 13090.80 511.27 57091.71 88888.00 2009-04-13 00:53:17.047 103 13091.32 510.90 57091.71 88888.00 2009-04-13 00:53:18.047 103 13091.45 510.77 57092.32 88888.00 2009-04-13 00:53:19.047 103 13091.45 511.02 57091.84 88888.00 2009-04-13 00:53:20.047 103 13091.19 511.02 57091.71 88888.00 2009-04-13 00:53:21.047 103 13091.58 511.39 57091.22 88888.00 2009-04-13 00:53:22.047 103 13091.45 511.39 57091.59 88888.00 2009-04-13 00:53:23.047 103 13091.32 511.14 57091.35 88888.00 2009-04-13 00:53:24.047 103 13091.71 511.02 57091.59 88888.00 2009-04-13 00:53:25.047 103 13091.32 510.90 57091.71 88888.00 2009-04-13 00:53:26.047 103 13091.06 511.27 57091.35 88888.00 2009-04-13 00:53:27.047 103 13092.23 511.02 57091.71 88888.00 2009-04-13 00:53:28.047 103 13091.84 510.77 57091.47 88888.00 2009-04-13 00:53:29.047 103 13091.19 510.77 57091.96 88888.00 2009-04-13 00:53:30.047 103 13091.06 511.14 57091.59 88888.00 2009-04-13 00:53:31.047 103 13091.06 510.28 57091.47 88888.00 2009-04-13 00:53:32.047 103 13091.58 509.91 57091.47 88888.00 2009-04-13 00:53:33.047 103 13090.93 511.14 57091.71 88888.00 2009-04-13 00:53:34.047 103 13091.32 511.27 57091.47 88888.00 2009-04-13 00:53:35.047 103 13091.58 510.65 57091.22 88888.00 2009-04-13 00:53:36.047 103 13091.58 511.39 57091.84 88888.00 2009-04-13 00:53:37.047 103 13090.93 510.77 57091.84 88888.00 2009-04-13 00:53:38.047 103 13091.58 510.65 57091.10 88888.00 2009-04-13 00:53:39.047 103 13090.80 511.27 57091.59 88888.00 2009-04-13 00:53:40.047 103 13091.06 510.90 57091.59 88888.00 2009-04-13 00:53:41.047 103 13091.45 511.14 57091.59 88888.00 2009-04-13 00:53:42.047 103 13090.80 510.53 57091.96 88888.00 2009-04-13 00:53:43.047 103 13090.41 510.65 57091.84 88888.00 2009-04-13 00:53:44.047 103 13091.19 510.53 57091.35 88888.00 2009-04-13 00:53:45.047 103 13092.10 511.02 57091.22 88888.00 2009-04-13 00:53:46.047 103 13091.32 511.02 57091.35 88888.00 2009-04-13 00:53:47.047 103 13091.32 511.39 57091.47 88888.00 2009-04-13 00:53:48.047 103 13091.32 511.64 57091.47 88888.00 2009-04-13 00:53:49.047 103 13091.32 510.28 57091.71 88888.00 2009-04-13 00:53:50.047 103 13091.06 511.27 57091.84 88888.00 2009-04-13 00:53:51.047 103 13091.19 511.27 57091.59 88888.00 2009-04-13 00:53:52.047 103 13091.71 510.77 57092.08 88888.00 2009-04-13 00:53:53.047 103 13091.19 510.65 57091.71 88888.00 2009-04-13 00:53:54.047 103 13091.71 510.90 57091.71 88888.00 2009-04-13 00:53:55.047 103 13091.32 510.28 57091.71 88888.00 2009-04-13 00:53:56.047 103 13090.54 511.52 57091.59 88888.00 2009-04-13 00:53:57.047 103 13090.93 510.65 57091.35 88888.00 2009-04-13 00:53:58.047 103 13091.06 511.39 57091.59 88888.00 2009-04-13 00:53:59.047 103 13091.71 510.40 57091.47 88888.00 2009-04-13 00:54:00.047 103 13090.80 510.90 57091.22 88888.00 2009-04-13 00:54:01.047 103 13091.45 511.14 57091.71 88888.00 2009-04-13 00:54:02.047 103 13091.45 510.65 57091.96 88888.00 2009-04-13 00:54:03.047 103 13092.10 510.28 57092.08 88888.00 2009-04-13 00:54:04.047 103 13091.71 509.41 57092.69 88888.00 2009-04-13 00:54:05.047 103 13091.06 510.65 57091.84 88888.00 2009-04-13 00:54:06.047 103 13092.10 510.65 57090.86 88888.00 2009-04-13 00:54:07.047 103 13092.36 510.77 57092.08 88888.00 2009-04-13 00:54:08.047 103 13092.10 510.77 57090.86 88888.00 2009-04-13 00:54:09.047 103 13091.84 510.03 57091.47 88888.00 2009-04-13 00:54:10.047 103 13091.71 510.15 57092.20 88888.00 2009-04-13 00:54:11.047 103 13091.97 510.03 57091.47 88888.00 2009-04-13 00:54:12.047 103 13092.10 510.53 57091.71 88888.00 2009-04-13 00:54:13.047 103 13091.58 509.91 57091.96 88888.00 2009-04-13 00:54:14.047 103 13091.58 509.66 57091.10 88888.00 2009-04-13 00:54:15.047 103 13091.45 510.40 57091.10 88888.00 2009-04-13 00:54:16.047 103 13091.84 509.66 57091.59 88888.00 2009-04-13 00:54:17.047 103 13091.84 509.91 57091.35 88888.00 2009-04-13 00:54:18.047 103 13091.45 509.66 57091.59 88888.00 2009-04-13 00:54:19.047 103 13091.97 509.91 57090.98 88888.00 2009-04-13 00:54:20.047 103 13091.45 509.53 57091.22 88888.00 2009-04-13 00:54:21.047 103 13091.58 509.29 57091.84 88888.00 2009-04-13 00:54:22.047 103 13091.58 509.16 57091.84 88888.00 2009-04-13 00:54:23.047 103 13091.45 509.04 57091.10 88888.00 2009-04-13 00:54:24.047 103 13091.06 509.78 57091.84 88888.00 2009-04-13 00:54:25.047 103 13091.19 509.04 57091.59 88888.00 2009-04-13 00:54:26.047 103 13090.67 509.04 57091.96 88888.00 2009-04-13 00:54:27.047 103 13091.58 509.91 57090.86 88888.00 2009-04-13 00:54:28.047 103 13091.19 509.91 57091.10 88888.00 2009-04-13 00:54:29.047 103 13091.58 509.78 57091.22 88888.00 2009-04-13 00:54:30.047 103 13091.45 509.53 57091.35 88888.00 2009-04-13 00:54:31.047 103 13091.32 509.91 57091.71 88888.00 2009-04-13 00:54:32.047 103 13091.32 509.04 57091.59 88888.00 2009-04-13 00:54:33.047 103 13091.19 509.78 57090.98 88888.00 2009-04-13 00:54:34.047 103 13091.97 509.66 57091.47 88888.00 2009-04-13 00:54:35.047 103 13091.06 510.03 57090.61 88888.00 2009-04-13 00:54:36.047 103 13090.80 509.41 57090.98 88888.00 2009-04-13 00:54:37.047 103 13091.19 509.53 57091.22 88888.00 2009-04-13 00:54:38.047 103 13090.93 509.41 57090.86 88888.00 2009-04-13 00:54:39.047 103 13090.67 510.03 57091.59 88888.00 2009-04-13 00:54:40.047 103 13091.19 510.03 57091.59 88888.00 2009-04-13 00:54:41.047 103 13090.67 509.66 57091.35 88888.00 2009-04-13 00:54:42.047 103 13090.54 509.78 57090.98 88888.00 2009-04-13 00:54:43.047 103 13090.28 509.53 57091.10 88888.00 2009-04-13 00:54:44.047 103 13090.67 508.92 57090.86 88888.00 2009-04-13 00:54:45.047 103 13091.06 509.78 57091.10 88888.00 2009-04-13 00:54:46.047 103 13091.19 509.78 57091.22 88888.00 2009-04-13 00:54:47.047 103 13091.19 509.66 57091.84 88888.00 2009-04-13 00:54:48.047 103 13091.06 509.91 57090.49 88888.00 2009-04-13 00:54:49.047 103 13091.32 508.92 57090.61 88888.00 2009-04-13 00:54:50.047 103 13090.80 509.41 57090.86 88888.00 2009-04-13 00:54:51.047 103 13090.54 508.67 57090.86 88888.00 2009-04-13 00:54:52.047 103 13090.67 509.29 57091.22 88888.00 2009-04-13 00:54:53.047 103 13090.93 509.41 57090.98 88888.00 2009-04-13 00:54:54.047 103 13090.54 509.41 57090.86 88888.00 2009-04-13 00:54:55.047 103 13091.06 508.30 57090.49 88888.00 2009-04-13 00:54:56.047 103 13091.19 509.41 57090.98 88888.00 2009-04-13 00:54:57.047 103 13090.67 509.04 57091.22 88888.00 2009-04-13 00:54:58.047 103 13090.41 508.54 57090.37 88888.00 2009-04-13 00:54:59.047 103 13091.45 508.67 57090.00 88888.00 2009-04-13 00:55:00.047 103 13090.54 508.67 57091.10 88888.00 2009-04-13 00:55:01.047 103 13090.02 508.79 57091.47 88888.00 2009-04-13 00:55:02.047 103 13090.54 508.42 57090.37 88888.00 2009-04-13 00:55:03.047 103 13090.67 508.17 57090.98 88888.00 2009-04-13 00:55:04.047 103 13090.80 508.42 57090.37 88888.00 2009-04-13 00:55:05.047 103 13090.54 507.92 57090.98 88888.00 2009-04-13 00:55:06.047 103 13090.80 508.79 57090.73 88888.00 2009-04-13 00:55:07.047 103 13090.28 508.05 57090.61 88888.00 2009-04-13 00:55:08.047 103 13090.02 508.92 57090.73 88888.00 2009-04-13 00:55:09.047 103 13089.76 508.17 57090.86 88888.00 2009-04-13 00:55:10.047 103 13090.67 508.42 57091.10 88888.00 2009-04-13 00:55:11.047 103 13090.41 507.92 57090.86 88888.00 2009-04-13 00:55:12.047 103 13090.15 508.67 57090.61 88888.00 2009-04-13 00:55:13.047 103 13090.67 508.30 57090.61 88888.00 2009-04-13 00:55:14.047 103 13090.80 508.54 57090.61 88888.00 2009-04-13 00:55:15.047 103 13091.19 508.30 57090.73 88888.00 2009-04-13 00:55:16.047 103 13090.41 508.42 57090.37 88888.00 2009-04-13 00:55:17.047 103 13090.02 508.67 57090.37 88888.00 2009-04-13 00:55:18.047 103 13090.93 508.42 57090.61 88888.00 2009-04-13 00:55:19.047 103 13091.06 508.67 57089.51 88888.00 2009-04-13 00:55:20.047 103 13090.28 508.05 57091.59 88888.00 2009-04-13 00:55:21.047 103 13090.67 508.42 57090.12 88888.00 2009-04-13 00:55:22.047 103 13090.93 508.05 57090.00 88888.00 2009-04-13 00:55:23.047 103 13090.28 509.04 57090.12 88888.00 2009-04-13 00:55:24.047 103 13090.67 508.05 57090.12 88888.00 2009-04-13 00:55:25.047 103 13090.93 508.30 57089.88 88888.00 2009-04-13 00:55:26.047 103 13090.93 508.79 57090.00 88888.00 2009-04-13 00:55:27.047 103 13090.41 508.67 57090.25 88888.00 2009-04-13 00:55:28.047 103 13091.06 508.54 57090.25 88888.00 2009-04-13 00:55:29.047 103 13090.41 508.54 57090.12 88888.00 2009-04-13 00:55:30.047 103 13091.06 508.92 57090.61 88888.00 2009-04-13 00:55:31.047 103 13090.67 508.54 57090.73 88888.00 2009-04-13 00:55:32.047 103 13091.19 508.05 57090.49 88888.00 2009-04-13 00:55:33.047 103 13090.80 508.54 57090.37 88888.00 2009-04-13 00:55:34.047 103 13090.80 507.80 57090.12 88888.00 2009-04-13 00:55:35.047 103 13090.67 508.54 57090.49 88888.00 2009-04-13 00:55:36.047 103 13091.19 508.79 57090.37 88888.00 2009-04-13 00:55:37.047 103 13091.32 507.80 57090.49 88888.00 2009-04-13 00:55:38.047 103 13090.41 508.42 57089.88 88888.00 2009-04-13 00:55:39.047 103 13090.28 508.05 57090.00 88888.00 2009-04-13 00:55:40.047 103 13091.32 508.42 57090.49 88888.00 2009-04-13 00:55:41.047 103 13090.54 508.79 57090.61 88888.00 2009-04-13 00:55:42.047 103 13090.80 508.05 57090.37 88888.00 2009-04-13 00:55:43.047 103 13090.67 509.16 57090.73 88888.00 2009-04-13 00:55:44.047 103 13090.15 508.05 57090.98 88888.00 2009-04-13 00:55:45.047 103 13090.80 509.04 57090.12 88888.00 2009-04-13 00:55:46.047 103 13090.02 508.79 57090.49 88888.00 2009-04-13 00:55:47.047 103 13090.54 508.30 57090.49 88888.00 2009-04-13 00:55:48.047 103 13090.41 508.79 57090.00 88888.00 2009-04-13 00:55:49.047 103 13090.41 509.04 57090.73 88888.00 2009-04-13 00:55:50.047 103 13090.15 508.67 57090.00 88888.00 2009-04-13 00:55:51.047 103 13090.02 508.54 57090.00 88888.00 2009-04-13 00:55:52.047 103 13090.28 508.05 57090.37 88888.00 2009-04-13 00:55:53.047 103 13090.02 508.42 57089.63 88888.00 2009-04-13 00:55:54.047 103 13090.54 508.42 57090.00 88888.00 2009-04-13 00:55:55.047 103 13089.89 508.67 57090.00 88888.00 2009-04-13 00:55:56.047 103 13090.41 508.17 57089.88 88888.00 2009-04-13 00:55:57.047 103 13089.63 508.42 57090.25 88888.00 2009-04-13 00:55:58.047 103 13090.41 508.92 57090.25 88888.00 2009-04-13 00:55:59.047 103 13091.19 507.68 57090.12 88888.00 2009-04-13 00:56:00.047 103 13090.15 508.05 57090.25 88888.00 2009-04-13 00:56:01.047 103 13089.89 508.30 57090.12 88888.00 2009-04-13 00:56:02.047 103 13090.54 508.67 57089.51 88888.00 2009-04-13 00:56:03.047 103 13090.67 508.30 57089.39 88888.00 2009-04-13 00:56:04.047 103 13090.67 508.54 57090.61 88888.00 2009-04-13 00:56:05.047 103 13090.28 507.80 57089.63 88888.00 2009-04-13 00:56:06.047 103 13091.06 507.92 57089.88 88888.00 2009-04-13 00:56:07.047 103 13089.89 507.92 57089.63 88888.00 2009-04-13 00:56:08.047 103 13090.15 508.54 57089.76 88888.00 2009-04-13 00:56:09.047 103 13090.41 507.80 57089.76 88888.00 2009-04-13 00:56:10.047 103 13090.80 508.54 57090.12 88888.00 2009-04-13 00:56:11.047 103 13090.41 508.30 57090.00 88888.00 2009-04-13 00:56:12.047 103 13091.19 508.30 57090.00 88888.00 2009-04-13 00:56:13.047 103 13091.32 508.30 57089.88 88888.00 2009-04-13 00:56:14.047 103 13090.28 508.17 57089.63 88888.00 2009-04-13 00:56:15.047 103 13090.54 508.05 57089.88 88888.00 2009-04-13 00:56:16.046 103 13090.80 508.42 57089.88 88888.00 2009-04-13 00:56:17.046 103 13090.15 508.30 57089.39 88888.00 2009-04-13 00:56:18.046 103 13090.54 508.54 57089.39 88888.00 2009-04-13 00:56:19.046 103 13090.80 507.68 57090.00 88888.00 2009-04-13 00:56:20.046 103 13091.19 508.17 57089.63 88888.00 2009-04-13 00:56:21.046 103 13091.45 508.54 57089.63 88888.00 2009-04-13 00:56:22.046 103 13090.54 508.05 57090.12 88888.00 2009-04-13 00:56:23.046 103 13090.54 508.17 57090.00 88888.00 2009-04-13 00:56:24.046 103 13090.28 507.92 57090.12 88888.00 2009-04-13 00:56:25.046 103 13090.41 508.17 57090.25 88888.00 2009-04-13 00:56:26.046 103 13090.93 508.17 57089.76 88888.00 2009-04-13 00:56:27.046 103 13090.67 508.42 57089.63 88888.00 2009-04-13 00:56:28.046 103 13090.80 509.16 57090.12 88888.00 2009-04-13 00:56:29.046 103 13090.41 508.42 57089.27 88888.00 2009-04-13 00:56:30.046 103 13091.06 507.68 57089.63 88888.00 2009-04-13 00:56:31.046 103 13090.54 507.43 57089.39 88888.00 2009-04-13 00:56:32.046 103 13090.80 508.92 57090.37 88888.00 2009-04-13 00:56:33.046 103 13090.67 508.42 57089.51 88888.00 2009-04-13 00:56:34.046 103 13090.80 507.92 57089.63 88888.00 2009-04-13 00:56:35.046 103 13090.41 508.42 57089.88 88888.00 2009-04-13 00:56:36.046 103 13090.93 508.30 57089.51 88888.00 2009-04-13 00:56:37.046 103 13091.19 508.54 57089.88 88888.00 2009-04-13 00:56:38.046 103 13090.41 508.79 57089.76 88888.00 2009-04-13 00:56:39.046 103 13091.19 508.67 57090.00 88888.00 2009-04-13 00:56:40.046 103 13091.19 509.04 57089.51 88888.00 2009-04-13 00:56:41.046 103 13091.32 508.67 57090.00 88888.00 2009-04-13 00:56:42.046 103 13091.06 508.17 57090.00 88888.00 2009-04-13 00:56:43.046 103 13091.19 508.79 57089.63 88888.00 2009-04-13 00:56:44.046 103 13090.93 508.54 57089.63 88888.00 2009-04-13 00:56:45.046 103 13091.45 508.92 57089.88 88888.00 2009-04-13 00:56:46.046 103 13091.19 508.30 57089.51 88888.00 2009-04-13 00:56:47.046 103 13090.28 508.92 57090.00 88888.00 2009-04-13 00:56:48.046 103 13091.19 508.42 57089.76 88888.00 2009-04-13 00:56:49.046 103 13091.06 509.16 57089.63 88888.00 2009-04-13 00:56:50.046 103 13091.06 508.54 57089.51 88888.00 2009-04-13 00:56:51.046 103 13090.41 508.67 57089.14 88888.00 2009-04-13 00:56:52.046 103 13090.93 509.41 57089.88 88888.00 2009-04-13 00:56:53.046 103 13090.67 508.54 57090.12 88888.00 2009-04-13 00:56:54.046 103 13090.80 509.29 57089.51 88888.00 2009-04-13 00:56:55.046 103 13091.06 508.79 57089.76 88888.00 2009-04-13 00:56:56.046 103 13090.67 508.30 57089.88 88888.00 2009-04-13 00:56:57.046 103 13090.93 508.54 57090.00 88888.00 2009-04-13 00:56:58.046 103 13091.19 508.79 57089.76 88888.00 2009-04-13 00:56:59.046 103 13091.06 508.79 57090.12 88888.00 2009-04-13 00:57:00.046 103 13091.19 508.54 57089.14 88888.00 2009-04-13 00:57:01.046 103 13090.54 508.54 57089.39 88888.00 2009-04-13 00:57:02.046 103 13090.67 508.67 57089.39 88888.00 2009-04-13 00:57:03.046 103 13090.41 508.54 57089.76 88888.00 2009-04-13 00:57:04.046 103 13090.67 508.79 57089.39 88888.00 2009-04-13 00:57:05.046 103 13090.28 508.54 57089.88 88888.00 2009-04-13 00:57:06.046 103 13089.89 508.67 57089.39 88888.00 2009-04-13 00:57:07.046 103 13089.89 508.30 57089.27 88888.00 2009-04-13 00:57:08.046 103 13090.67 509.04 57090.12 88888.00 2009-04-13 00:57:09.046 103 13090.02 508.92 57089.51 88888.00 2009-04-13 00:57:10.046 103 13090.28 508.92 57090.37 88888.00 2009-04-13 00:57:11.046 103 13090.28 509.16 57089.76 88888.00 2009-04-13 00:57:12.046 103 13090.02 508.67 57089.88 88888.00 2009-04-13 00:57:13.046 103 13090.15 509.16 57089.51 88888.00 2009-04-13 00:57:14.046 103 13090.67 507.68 57089.63 88888.00 2009-04-13 00:57:15.046 103 13090.28 508.30 57089.63 88888.00 2009-04-13 00:57:16.046 103 13089.76 508.67 57089.63 88888.00 2009-04-13 00:57:17.046 103 13090.15 507.92 57089.14 88888.00 2009-04-13 00:57:18.046 103 13090.15 508.05 57089.02 88888.00 2009-04-13 00:57:19.046 103 13089.38 508.54 57089.63 88888.00 2009-04-13 00:57:20.046 103 13090.67 508.30 57089.14 88888.00 2009-04-13 00:57:21.046 103 13090.67 508.05 57089.39 88888.00 2009-04-13 00:57:22.046 103 13090.54 508.54 57089.14 88888.00 2009-04-13 00:57:23.046 103 13090.02 508.17 57089.27 88888.00 2009-04-13 00:57:24.046 103 13090.41 508.54 57089.14 88888.00 2009-04-13 00:57:25.046 103 13090.54 508.30 57088.90 88888.00 2009-04-13 00:57:26.046 103 13090.28 508.67 57088.90 88888.00 2009-04-13 00:57:27.046 103 13090.28 507.92 57089.14 88888.00 2009-04-13 00:57:28.046 103 13089.76 508.30 57089.88 88888.00 2009-04-13 00:57:29.046 103 13090.54 508.42 57089.14 88888.00 2009-04-13 00:57:30.046 103 13090.02 508.67 57089.39 88888.00 2009-04-13 00:57:31.046 103 13091.06 508.67 57089.02 88888.00 2009-04-13 00:57:32.046 103 13090.28 508.17 57089.14 88888.00 2009-04-13 00:57:33.046 103 13089.89 508.17 57088.66 88888.00 2009-04-13 00:57:34.046 103 13089.76 509.29 57089.27 88888.00 2009-04-13 00:57:35.046 103 13090.93 508.67 57088.78 88888.00 2009-04-13 00:57:36.046 103 13090.67 509.04 57088.78 88888.00 2009-04-13 00:57:37.046 103 13091.06 508.92 57089.39 88888.00 2009-04-13 00:57:38.046 103 13090.15 508.54 57089.63 88888.00 2009-04-13 00:57:39.046 103 13090.28 508.54 57088.90 88888.00 2009-04-13 00:57:40.046 103 13089.50 508.79 57088.54 88888.00 2009-04-13 00:57:41.046 103 13090.93 508.05 57088.66 88888.00 2009-04-13 00:57:42.046 103 13091.06 509.04 57088.66 88888.00 2009-04-13 00:57:43.046 103 13089.89 508.54 57089.76 88888.00 2009-04-13 00:57:44.046 103 13090.67 508.92 57088.54 88888.00 2009-04-13 00:57:45.046 103 13090.28 508.30 57089.88 88888.00 2009-04-13 00:57:46.046 103 13090.15 508.42 57089.02 88888.00 2009-04-13 00:57:47.046 103 13089.63 508.54 57089.63 88888.00 2009-04-13 00:57:48.046 103 13090.54 508.92 57090.25 88888.00 2009-04-13 00:57:49.046 103 13090.41 508.67 57089.63 88888.00 2009-04-13 00:57:50.046 103 13089.89 509.16 57090.37 88888.00 2009-04-13 00:57:51.046 103 13089.63 509.29 57089.88 88888.00 2009-04-13 00:57:52.046 103 13090.02 509.29 57089.51 88888.00 2009-04-13 00:57:53.046 103 13090.28 509.41 57089.51 88888.00 2009-04-13 00:57:54.046 103 13089.89 508.67 57088.78 88888.00 2009-04-13 00:57:55.046 103 13089.76 509.04 57089.14 88888.00 2009-04-13 00:57:56.046 103 13089.63 509.29 57089.63 88888.00 2009-04-13 00:57:57.046 103 13089.25 509.29 57089.63 88888.00 2009-04-13 00:57:58.046 103 13089.50 508.79 57090.12 88888.00 2009-04-13 00:57:59.046 103 13090.15 509.29 57089.88 88888.00 2009-04-13 00:58:00.046 103 13089.76 509.16 57089.39 88888.00 2009-04-13 00:58:01.046 103 13090.15 508.67 57089.02 88888.00 2009-04-13 00:58:02.046 103 13090.02 509.53 57088.90 88888.00 2009-04-13 00:58:03.046 103 13090.02 509.04 57088.90 88888.00 2009-04-13 00:58:04.046 103 13089.76 509.41 57089.76 88888.00 2009-04-13 00:58:05.046 103 13090.15 508.54 57089.76 88888.00 2009-04-13 00:58:06.046 103 13090.02 509.04 57088.54 88888.00 2009-04-13 00:58:07.046 103 13089.89 509.41 57089.14 88888.00 2009-04-13 00:58:08.046 103 13089.50 509.41 57088.90 88888.00 2009-04-13 00:58:09.046 103 13090.28 509.16 57089.27 88888.00 2009-04-13 00:58:10.046 103 13090.15 509.16 57089.27 88888.00 2009-04-13 00:58:11.046 103 13090.41 508.54 57089.27 88888.00 2009-04-13 00:58:12.046 103 13089.76 509.04 57089.14 88888.00 2009-04-13 00:58:13.046 103 13090.28 508.92 57088.66 88888.00 2009-04-13 00:58:14.046 103 13090.67 508.92 57088.54 88888.00 2009-04-13 00:58:15.046 103 13090.54 508.92 57088.54 88888.00 2009-04-13 00:58:16.046 103 13090.41 509.29 57089.39 88888.00 2009-04-13 00:58:17.046 103 13090.02 508.67 57089.76 88888.00 2009-04-13 00:58:18.046 103 13090.28 508.92 57089.51 88888.00 2009-04-13 00:58:19.046 103 13090.02 509.16 57089.14 88888.00 2009-04-13 00:58:20.046 103 13089.76 508.79 57089.51 88888.00 2009-04-13 00:58:21.046 103 13090.28 508.17 57088.90 88888.00 2009-04-13 00:58:22.046 103 13090.80 508.79 57089.88 88888.00 2009-04-13 00:58:23.046 103 13090.54 508.67 57089.51 88888.00 2009-04-13 00:58:24.046 103 13090.80 508.79 57089.02 88888.00 2009-04-13 00:58:25.046 103 13090.80 508.67 57089.27 88888.00 2009-04-13 00:58:26.046 103 13090.80 509.04 57089.14 88888.00 2009-04-13 00:58:27.046 103 13090.41 508.67 57089.63 88888.00 2009-04-13 00:58:28.046 103 13090.28 508.17 57089.63 88888.00 2009-04-13 00:58:29.046 103 13090.54 508.92 57089.51 88888.00 2009-04-13 00:58:30.046 103 13090.02 509.16 57089.14 88888.00 2009-04-13 00:58:31.046 103 13091.19 508.67 57089.51 88888.00 2009-04-13 00:58:32.046 103 13090.67 508.30 57089.27 88888.00 2009-04-13 00:58:33.046 103 13091.19 508.92 57088.66 88888.00 2009-04-13 00:58:34.046 103 13091.19 508.30 57089.02 88888.00 2009-04-13 00:58:35.046 103 13090.67 508.92 57089.27 88888.00 2009-04-13 00:58:36.046 103 13090.80 508.42 57089.63 88888.00 2009-04-13 00:58:37.046 103 13091.06 508.54 57089.88 88888.00 2009-04-13 00:58:38.046 103 13090.80 508.54 57089.51 88888.00 2009-04-13 00:58:39.046 103 13090.67 508.79 57089.14 88888.00 2009-04-13 00:58:40.046 103 13090.93 508.67 57089.27 88888.00 2009-04-13 00:58:41.046 103 13090.54 508.79 57089.51 88888.00 2009-04-13 00:58:42.046 103 13090.54 509.41 57089.88 88888.00 2009-04-13 00:58:43.046 103 13090.67 509.16 57088.66 88888.00 2009-04-13 00:58:44.046 103 13090.80 509.29 57089.14 88888.00 2009-04-13 00:58:45.046 103 13090.67 508.30 57088.66 88888.00 2009-04-13 00:58:46.046 103 13090.54 508.54 57089.39 88888.00 2009-04-13 00:58:47.046 103 13090.67 509.04 57089.39 88888.00 2009-04-13 00:58:48.046 103 13090.54 509.41 57088.66 88888.00 2009-04-13 00:58:49.046 103 13090.15 509.04 57089.63 88888.00 2009-04-13 00:58:50.046 103 13089.76 508.42 57089.39 88888.00 2009-04-13 00:58:51.046 103 13090.02 508.54 57089.27 88888.00 2009-04-13 00:58:52.046 103 13090.54 509.29 57089.14 88888.00 2009-04-13 00:58:53.046 103 13090.80 508.79 57089.76 88888.00 2009-04-13 00:58:54.046 103 13090.28 509.04 57089.39 88888.00 2009-04-13 00:58:55.046 103 13090.41 509.16 57089.39 88888.00 2009-04-13 00:58:56.046 103 13090.54 508.92 57089.39 88888.00 2009-04-13 00:58:57.046 103 13091.32 508.92 57089.39 88888.00 2009-04-13 00:58:58.046 103 13090.15 509.29 57089.63 88888.00 2009-04-13 00:58:59.046 103 13090.15 508.79 57089.51 88888.00 2009-04-13 00:59:00.046 103 13090.15 509.16 57088.41 88888.00 2009-04-13 00:59:01.046 103 13089.63 509.53 57089.39 88888.00 2009-04-13 00:59:02.046 103 13090.28 508.92 57089.14 88888.00 2009-04-13 00:59:03.046 103 13090.41 508.42 57089.02 88888.00 2009-04-13 00:59:04.046 103 13090.15 508.92 57089.39 88888.00 2009-04-13 00:59:05.046 103 13090.28 508.79 57089.88 88888.00 2009-04-13 00:59:06.046 103 13090.80 508.42 57089.27 88888.00 2009-04-13 00:59:07.046 103 13090.80 509.04 57089.14 88888.00 2009-04-13 00:59:08.046 103 13090.93 508.79 57089.51 88888.00 2009-04-13 00:59:09.046 103 13090.67 508.79 57089.27 88888.00 2009-04-13 00:59:10.046 103 13090.67 508.42 57089.14 88888.00 2009-04-13 00:59:11.046 103 13089.63 508.79 57089.63 88888.00 2009-04-13 00:59:12.046 103 13090.28 508.79 57089.27 88888.00 2009-04-13 00:59:13.046 103 13090.28 508.42 57089.27 88888.00 2009-04-13 00:59:14.046 103 13090.28 508.42 57089.27 88888.00 2009-04-13 00:59:15.046 103 13090.15 508.67 57089.14 88888.00 2009-04-13 00:59:16.046 103 13090.28 509.16 57088.78 88888.00 2009-04-13 00:59:17.046 103 13090.28 508.67 57088.90 88888.00 2009-04-13 00:59:18.046 103 13090.41 508.92 57088.78 88888.00 2009-04-13 00:59:19.046 103 13090.02 508.05 57088.78 88888.00 2009-04-13 00:59:20.046 103 13089.89 508.54 57089.27 88888.00 2009-04-13 00:59:21.046 103 13090.80 508.92 57089.14 88888.00 2009-04-13 00:59:22.046 103 13090.28 508.30 57090.12 88888.00 2009-04-13 00:59:23.046 103 13090.41 508.54 57088.66 88888.00 2009-04-13 00:59:24.046 103 13090.02 508.54 57088.54 88888.00 2009-04-13 00:59:25.046 103 13090.02 507.92 57089.14 88888.00 2009-04-13 00:59:26.046 103 13089.76 507.92 57089.14 88888.00 2009-04-13 00:59:27.046 103 13089.25 508.42 57089.02 88888.00 2009-04-13 00:59:28.046 103 13089.63 507.92 57088.90 88888.00 2009-04-13 00:59:29.046 103 13089.63 508.17 57088.90 88888.00 2009-04-13 00:59:30.046 103 13089.76 508.17 57088.90 88888.00 2009-04-13 00:59:31.046 103 13089.89 507.92 57089.39 88888.00 2009-04-13 00:59:32.046 103 13089.89 507.68 57089.02 88888.00 2009-04-13 00:59:33.046 103 13089.25 508.05 57088.66 88888.00 2009-04-13 00:59:34.046 103 13090.02 508.17 57089.27 88888.00 2009-04-13 00:59:35.046 103 13089.76 507.92 57089.02 88888.00 2009-04-13 00:59:36.046 103 13089.50 509.04 57088.29 88888.00 2009-04-13 00:59:37.046 103 13090.02 508.30 57089.14 88888.00 2009-04-13 00:59:38.046 103 13090.02 508.54 57089.02 88888.00 2009-04-13 00:59:39.046 103 13090.67 508.42 57088.78 88888.00 2009-04-13 00:59:40.046 103 13089.63 507.92 57089.27 88888.00 2009-04-13 00:59:41.046 103 13089.89 508.17 57089.14 88888.00 2009-04-13 00:59:42.046 103 13090.28 508.54 57088.78 88888.00 2009-04-13 00:59:43.046 103 13089.89 507.92 57088.78 88888.00 2009-04-13 00:59:44.046 103 13089.38 508.42 57089.02 88888.00 2009-04-13 00:59:45.046 103 13089.76 508.67 57089.14 88888.00 2009-04-13 00:59:46.046 103 13089.63 508.42 57088.78 88888.00 2009-04-13 00:59:47.046 103 13090.41 508.05 57089.39 88888.00 2009-04-13 00:59:48.046 103 13090.41 508.05 57089.14 88888.00 2009-04-13 00:59:49.046 103 13090.67 508.67 57089.14 88888.00 2009-04-13 00:59:50.046 103 13089.25 508.17 57089.14 88888.00 2009-04-13 00:59:51.046 103 13088.86 507.80 57089.02 88888.00 2009-04-13 00:59:52.046 103 13090.15 508.30 57088.54 88888.00 2009-04-13 00:59:53.046 103 13090.02 508.54 57088.78 88888.00 2009-04-13 00:59:54.046 103 13090.15 508.67 57088.54 88888.00 2009-04-13 00:59:55.046 103 13089.89 508.30 57089.02 88888.00 2009-04-13 00:59:56.046 103 13089.38 508.42 57089.51 88888.00 2009-04-13 00:59:57.046 103 13089.89 508.17 57089.02 88888.00 2009-04-13 01:00:00.046 103 13089.38 508.17 57088.54 88888.00 2009-04-13 01:00:01.046 103 13089.38 508.17 57088.54 88888.00 2009-04-13 01:00:02.046 103 13089.63 508.42 57088.41 88888.00 2009-04-13 01:00:03.046 103 13090.02 508.42 57088.66 88888.00 2009-04-13 01:00:04.046 103 13089.12 507.68 57089.14 88888.00 2009-04-13 01:00:05.046 103 13089.38 508.42 57088.41 88888.00 2009-04-13 01:00:06.046 103 13089.50 507.06 57088.90 88888.00 2009-04-13 01:00:07.046 103 13089.50 507.80 57089.14 88888.00 2009-04-13 01:00:08.046 103 13089.25 507.80 57088.05 88888.00 2009-04-13 01:00:09.046 103 13089.63 507.80 57088.54 88888.00 2009-04-13 01:00:10.046 103 13090.15 508.17 57089.02 88888.00 2009-04-13 01:00:11.046 103 13089.25 507.92 57088.66 88888.00 2009-04-13 01:00:12.046 103 13089.76 507.31 57088.54 88888.00 2009-04-13 01:00:13.046 103 13089.25 507.18 57089.27 88888.00 2009-04-13 01:00:14.046 103 13088.86 507.92 57089.39 88888.00 2009-04-13 01:00:15.046 103 13089.25 507.55 57089.27 88888.00 2009-04-13 01:00:16.046 103 13089.12 508.42 57088.78 88888.00 2009-04-13 01:00:17.046 103 13089.50 507.31 57088.90 88888.00 2009-04-13 01:00:18.046 103 13089.89 508.17 57089.27 88888.00 2009-04-13 01:00:19.046 103 13089.38 508.30 57089.02 88888.00 2009-04-13 01:00:20.046 103 13088.86 507.68 57088.78 88888.00 2009-04-13 01:00:21.046 103 13089.63 507.55 57089.02 88888.00 2009-04-13 01:00:22.046 103 13089.12 508.05 57088.66 88888.00 2009-04-13 01:00:23.046 103 13089.76 507.92 57089.14 88888.00 2009-04-13 01:00:24.046 103 13089.25 507.43 57089.14 88888.00 2009-04-13 01:00:25.046 103 13090.02 507.92 57088.41 88888.00 2009-04-13 01:00:26.046 103 13089.89 508.05 57089.51 88888.00 2009-04-13 01:00:27.046 103 13089.38 507.43 57088.54 88888.00 2009-04-13 01:00:28.046 103 13089.25 508.17 57089.02 88888.00 2009-04-13 01:00:29.046 103 13089.50 508.05 57088.78 88888.00 2009-04-13 01:00:30.046 103 13089.38 507.80 57089.27 88888.00 2009-04-13 01:00:31.046 103 13089.63 508.42 57089.14 88888.00 2009-04-13 01:00:32.046 103 13090.15 508.17 57088.41 88888.00 2009-04-13 01:00:33.046 103 13089.50 508.30 57089.14 88888.00 2009-04-13 01:00:34.046 103 13090.41 507.31 57088.78 88888.00 2009-04-13 01:00:35.046 103 13089.50 508.05 57088.54 88888.00 2009-04-13 01:00:36.046 103 13089.63 507.68 57089.14 88888.00 2009-04-13 01:00:37.046 103 13090.67 508.05 57088.54 88888.00 2009-04-13 01:00:38.046 103 13090.28 507.18 57089.02 88888.00 2009-04-13 01:00:39.046 103 13090.54 507.68 57088.54 88888.00 2009-04-13 01:00:40.046 103 13089.76 507.92 57089.14 88888.00 2009-04-13 01:00:41.046 103 13090.28 508.05 57088.78 88888.00 2009-04-13 01:00:42.046 103 13090.54 508.42 57089.76 88888.00 2009-04-13 01:00:43.046 103 13090.15 508.05 57089.27 88888.00 2009-04-13 01:00:44.046 103 13090.15 507.92 57089.51 88888.00 2009-04-13 01:00:45.046 103 13089.63 508.30 57088.78 88888.00 2009-04-13 01:00:46.046 103 13090.54 507.68 57089.14 88888.00 2009-04-13 01:00:47.046 103 13090.02 507.80 57089.02 88888.00 2009-04-13 01:00:48.046 103 13089.89 508.17 57089.14 88888.00 2009-04-13 01:00:49.046 103 13089.76 507.43 57089.02 88888.00 2009-04-13 01:00:50.046 103 13090.15 506.31 57089.51 88888.00 2009-04-13 01:00:51.046 103 13090.15 507.80 57089.88 88888.00 2009-04-13 01:00:52.046 103 13090.28 507.68 57088.90 88888.00 2009-04-13 01:00:53.046 103 13089.89 507.80 57089.27 88888.00 2009-04-13 01:00:54.046 103 13090.28 507.43 57089.14 88888.00 2009-04-13 01:00:55.046 103 13090.28 507.18 57088.78 88888.00 2009-04-13 01:00:56.046 103 13090.41 507.06 57089.63 88888.00 2009-04-13 01:00:57.046 103 13090.28 507.43 57088.54 88888.00 2009-04-13 01:00:58.046 103 13089.89 507.43 57088.78 88888.00 2009-04-13 01:00:59.046 103 13089.76 508.05 57088.90 88888.00 2009-04-13 01:01:00.046 103 13090.28 507.43 57089.14 88888.00 2009-04-13 01:01:01.046 103 13090.02 507.55 57089.51 88888.00 2009-04-13 01:01:02.046 103 13089.38 507.43 57089.14 88888.00 2009-04-13 01:01:03.046 103 13089.89 507.18 57088.90 88888.00 2009-04-13 01:01:04.046 103 13089.63 507.55 57089.14 88888.00 2009-04-13 01:01:05.046 103 13090.02 507.43 57089.02 88888.00 2009-04-13 01:01:06.046 103 13089.89 507.55 57088.41 88888.00 2009-04-13 01:01:07.046 103 13090.02 507.43 57089.02 88888.00 2009-04-13 01:01:08.046 103 13089.89 507.43 57088.78 88888.00 2009-04-13 01:01:09.046 103 13089.89 507.68 57088.41 88888.00 2009-04-13 01:01:10.046 103 13089.63 507.55 57089.02 88888.00 2009-04-13 01:01:11.046 103 13089.63 507.18 57089.39 88888.00 2009-04-13 01:01:12.046 103 13090.67 507.92 57088.78 88888.00 2009-04-13 01:01:13.046 103 13089.25 507.68 57088.90 88888.00 2009-04-13 01:01:14.046 103 13090.54 507.31 57089.27 88888.00 2009-04-13 01:01:15.046 103 13090.02 506.69 57089.14 88888.00 2009-04-13 01:01:16.046 103 13089.89 507.80 57088.78 88888.00 2009-04-13 01:01:17.046 103 13089.89 507.06 57088.66 88888.00 2009-04-13 01:01:18.046 103 13090.15 507.06 57088.66 88888.00 2009-04-13 01:01:19.046 103 13089.50 507.55 57089.02 88888.00 2009-04-13 01:01:20.046 103 13090.54 507.18 57088.90 88888.00 2009-04-13 01:01:21.046 103 13089.50 507.80 57089.02 88888.00 2009-04-13 01:01:22.046 103 13090.93 507.68 57089.02 88888.00 2009-04-13 01:01:23.046 103 13089.25 507.92 57089.27 88888.00 2009-04-13 01:01:24.046 103 13089.76 507.80 57088.90 88888.00 2009-04-13 01:01:25.046 103 13090.15 507.43 57089.02 88888.00 2009-04-13 01:01:26.046 103 13089.76 507.68 57088.78 88888.00 2009-04-13 01:01:27.046 103 13089.76 507.68 57088.66 88888.00 2009-04-13 01:01:28.046 103 13090.28 507.80 57089.27 88888.00 2009-04-13 01:01:29.046 103 13089.89 507.43 57088.66 88888.00 2009-04-13 01:01:30.046 103 13089.89 507.92 57088.90 88888.00 2009-04-13 01:01:31.046 103 13090.28 507.80 57089.27 88888.00 2009-04-13 01:01:32.046 103 13089.63 507.43 57088.78 88888.00 2009-04-13 01:01:33.046 103 13089.50 507.43 57088.66 88888.00 2009-04-13 01:01:34.046 103 13089.63 507.55 57088.78 88888.00 2009-04-13 01:01:35.046 103 13089.89 507.31 57088.78 88888.00 2009-04-13 01:01:36.046 103 13089.50 508.30 57088.66 88888.00 2009-04-13 01:01:37.046 103 13089.50 507.92 57088.78 88888.00 2009-04-13 01:01:38.046 103 13089.63 507.43 57089.02 88888.00 2009-04-13 01:01:39.046 103 13089.12 508.05 57089.27 88888.00 2009-04-13 01:01:40.046 103 13089.76 507.80 57088.66 88888.00 2009-04-13 01:01:41.046 103 13089.63 507.68 57089.02 88888.00 2009-04-13 01:01:42.046 103 13089.76 507.31 57088.90 88888.00 2009-04-13 01:01:43.046 103 13089.25 506.81 57087.68 88888.00 2009-04-13 01:01:44.046 103 13089.76 506.81 57088.29 88888.00 2009-04-13 01:01:45.046 103 13088.86 507.31 57089.02 88888.00 2009-04-13 01:01:46.046 103 13089.38 507.68 57089.02 88888.00 2009-04-13 01:01:47.046 103 13088.86 507.55 57088.41 88888.00 2009-04-13 01:01:48.046 103 13089.76 507.92 57088.78 88888.00 2009-04-13 01:01:49.046 103 13089.63 507.68 57088.54 88888.00 2009-04-13 01:01:50.046 103 13089.63 507.31 57088.54 88888.00 2009-04-13 01:01:51.046 103 13090.15 507.68 57088.78 88888.00 2009-04-13 01:01:52.046 103 13090.02 507.31 57088.90 88888.00 2009-04-13 01:01:53.046 103 13089.76 506.81 57088.90 88888.00 2009-04-13 01:01:54.046 103 13090.41 506.93 57088.17 88888.00 2009-04-13 01:01:55.046 103 13089.38 507.31 57088.78 88888.00 2009-04-13 01:01:56.046 103 13089.63 507.18 57088.66 88888.00 2009-04-13 01:01:57.046 103 13089.76 507.18 57089.02 88888.00 2009-04-13 01:01:58.046 103 13090.02 506.69 57088.66 88888.00 2009-04-13 01:01:59.046 103 13090.02 506.81 57088.29 88888.00 2009-04-13 01:02:00.046 103 13090.15 506.56 57088.90 88888.00 2009-04-13 01:02:01.046 103 13090.02 507.18 57088.54 88888.00 2009-04-13 01:02:02.046 103 13089.76 506.81 57088.66 88888.00 2009-04-13 01:02:03.046 103 13089.76 506.56 57088.05 88888.00 2009-04-13 01:02:04.046 103 13089.38 507.31 57089.02 88888.00 2009-04-13 01:02:05.046 103 13089.50 506.93 57088.90 88888.00 2009-04-13 01:02:06.046 103 13089.89 506.93 57089.27 88888.00 2009-04-13 01:02:07.046 103 13090.02 506.81 57088.05 88888.00 2009-04-13 01:02:08.046 103 13089.12 507.18 57088.66 88888.00 2009-04-13 01:02:09.046 103 13089.12 507.18 57088.41 88888.00 2009-04-13 01:02:10.046 103 13089.50 507.31 57088.41 88888.00 2009-04-13 01:02:11.046 103 13089.63 507.92 57088.29 88888.00 2009-04-13 01:02:12.046 103 13089.89 507.55 57088.29 88888.00 2009-04-13 01:02:13.046 103 13089.63 506.93 57088.54 88888.00 2009-04-13 01:02:14.046 103 13090.54 507.18 57088.90 88888.00 2009-04-13 01:02:15.046 103 13089.76 506.93 57089.02 88888.00 2009-04-13 01:02:16.046 103 13089.89 507.31 57088.41 88888.00 2009-04-13 01:02:17.046 103 13089.76 507.68 57088.29 88888.00 2009-04-13 01:02:18.046 103 13090.15 507.06 57089.14 88888.00 2009-04-13 01:02:19.046 103 13089.50 507.06 57088.78 88888.00 2009-04-13 01:02:20.046 103 13089.63 507.18 57088.78 88888.00 2009-04-13 01:02:21.046 103 13089.50 507.68 57087.92 88888.00 2009-04-13 01:02:22.046 103 13090.15 507.06 57088.78 88888.00 2009-04-13 01:02:23.046 103 13089.89 507.80 57088.66 88888.00 2009-04-13 01:02:24.046 103 13089.76 507.55 57088.41 88888.00 2009-04-13 01:02:25.046 103 13089.76 507.55 57088.66 88888.00 2009-04-13 01:02:26.046 103 13089.76 506.93 57088.05 88888.00 2009-04-13 01:02:27.046 103 13089.50 507.43 57088.54 88888.00 2009-04-13 01:02:28.046 103 13090.15 506.93 57088.78 88888.00 2009-04-13 01:02:29.046 103 13090.15 506.69 57088.78 88888.00 2009-04-13 01:02:30.046 103 13089.50 507.18 57088.17 88888.00 2009-04-13 01:02:31.046 103 13090.15 507.06 57089.02 88888.00 2009-04-13 01:02:32.046 103 13089.12 507.68 57088.78 88888.00 2009-04-13 01:02:33.046 103 13088.99 507.43 57088.17 88888.00 2009-04-13 01:02:34.046 103 13089.63 507.55 57088.54 88888.00 2009-04-13 01:02:35.046 103 13089.25 507.55 57088.90 88888.00 2009-04-13 01:02:36.046 103 13088.99 507.43 57088.66 88888.00 2009-04-13 01:02:37.046 103 13089.63 507.18 57088.54 88888.00 2009-04-13 01:02:38.046 103 13089.50 507.31 57088.17 88888.00 2009-04-13 01:02:39.046 103 13089.63 507.18 57088.90 88888.00 2009-04-13 01:02:40.046 103 13088.99 507.31 57088.78 88888.00 2009-04-13 01:02:41.046 103 13089.25 507.18 57088.41 88888.00 2009-04-13 01:02:42.046 103 13089.50 507.43 57088.41 88888.00 2009-04-13 01:02:43.046 103 13089.38 507.06 57088.05 88888.00 2009-04-13 01:02:44.046 103 13089.50 507.68 57088.41 88888.00 2009-04-13 01:02:45.046 103 13089.50 507.31 57088.90 88888.00 2009-04-13 01:02:46.046 103 13089.12 507.68 57088.05 88888.00 2009-04-13 01:02:47.046 103 13089.63 507.31 57088.54 88888.00 2009-04-13 01:02:48.046 103 13089.12 507.92 57088.41 88888.00 2009-04-13 01:02:49.046 103 13088.99 507.43 57088.66 88888.00 2009-04-13 01:02:50.046 103 13089.89 507.31 57088.78 88888.00 2009-04-13 01:02:51.046 103 13088.86 507.55 57088.41 88888.00 2009-04-13 01:02:52.046 103 13089.50 507.92 57088.78 88888.00 2009-04-13 01:02:53.046 103 13089.50 508.05 57088.54 88888.00 2009-04-13 01:02:54.046 103 13089.89 508.54 57088.66 88888.00 2009-04-13 01:02:55.046 103 13090.15 507.55 57087.80 88888.00 2009-04-13 01:02:56.046 103 13089.76 507.80 57087.68 88888.00 2009-04-13 01:02:57.046 103 13089.89 508.05 57088.66 88888.00 2009-04-13 01:02:58.046 103 13090.28 508.30 57088.41 88888.00 2009-04-13 01:02:59.046 103 13090.15 507.80 57087.80 88888.00 2009-04-13 01:03:00.046 103 13091.45 507.80 57088.54 88888.00 2009-04-13 01:03:01.046 103 13089.76 509.04 57089.27 88888.00 2009-04-13 01:03:02.046 103 13089.76 507.92 57089.02 88888.00 2009-04-13 01:03:03.046 103 13090.02 508.54 57088.54 88888.00 2009-04-13 01:03:04.046 103 13090.02 508.67 57088.54 88888.00 2009-04-13 01:03:05.046 103 13090.54 508.30 57089.02 88888.00 2009-04-13 01:03:06.046 103 13090.41 508.67 57089.14 88888.00 2009-04-13 01:03:07.046 103 13091.06 508.42 57089.02 88888.00 2009-04-13 01:03:08.046 103 13090.15 508.42 57088.66 88888.00 2009-04-13 01:03:09.046 103 13090.02 508.54 57088.54 88888.00 2009-04-13 01:03:10.046 103 13091.32 507.92 57088.78 88888.00 2009-04-13 01:03:11.046 103 13090.67 508.17 57089.02 88888.00 2009-04-13 01:03:12.046 103 13091.32 508.42 57088.66 88888.00 2009-04-13 01:03:13.046 103 13090.54 507.92 57089.39 88888.00 2009-04-13 01:03:14.046 103 13091.19 508.42 57088.41 88888.00 2009-04-13 01:03:15.046 103 13091.58 507.92 57088.78 88888.00 2009-04-13 01:03:16.046 103 13090.80 508.67 57089.02 88888.00 2009-04-13 01:03:17.046 103 13091.06 508.05 57088.66 88888.00 2009-04-13 01:03:18.046 103 13091.71 508.05 57088.66 88888.00 2009-04-13 01:03:19.046 103 13090.80 508.30 57089.39 88888.00 2009-04-13 01:03:20.046 103 13090.93 508.42 57088.66 88888.00 2009-04-13 01:03:21.046 103 13091.32 508.05 57089.51 88888.00 2009-04-13 01:03:22.046 103 13091.45 508.79 57088.54 88888.00 2009-04-13 01:03:23.046 103 13091.58 507.92 57088.78 88888.00 2009-04-13 01:03:24.046 103 13091.84 507.92 57089.14 88888.00 2009-04-13 01:03:25.046 103 13091.32 508.67 57089.14 88888.00 2009-04-13 01:03:26.046 103 13091.45 509.04 57089.27 88888.00 2009-04-13 01:03:27.046 103 13090.93 507.92 57089.88 88888.00 2009-04-13 01:03:28.046 103 13091.84 508.17 57088.90 88888.00 2009-04-13 01:03:29.046 103 13091.19 508.17 57089.02 88888.00 2009-04-13 01:03:30.046 103 13091.32 508.05 57089.02 88888.00 2009-04-13 01:03:31.046 103 13091.19 508.05 57089.39 88888.00 2009-04-13 01:03:32.046 103 13091.58 508.30 57089.88 88888.00 2009-04-13 01:03:33.046 103 13091.97 508.54 57089.39 88888.00 2009-04-13 01:03:34.046 103 13091.45 507.92 57089.02 88888.00 2009-04-13 01:03:35.046 103 13091.32 507.55 57089.14 88888.00 2009-04-13 01:03:36.046 103 13091.45 508.54 57089.88 88888.00 2009-04-13 01:03:37.046 103 13091.32 508.42 57089.02 88888.00 2009-04-13 01:03:38.046 103 13090.93 508.17 57089.27 88888.00 2009-04-13 01:03:39.046 103 13091.97 507.80 57089.39 88888.00 2009-04-13 01:03:40.046 103 13091.58 507.68 57089.88 88888.00 2009-04-13 01:03:41.046 103 13090.80 508.17 57089.63 88888.00 2009-04-13 01:03:42.046 103 13091.71 507.80 57089.51 88888.00 2009-04-13 01:03:43.046 103 13091.58 508.17 57090.37 88888.00 2009-04-13 01:03:44.046 103 13091.32 508.17 57089.02 88888.00 2009-04-13 01:03:45.046 103 13090.67 508.05 57089.02 88888.00 2009-04-13 01:03:46.046 103 13091.84 508.30 57089.27 88888.00 2009-04-13 01:03:47.046 103 13091.58 507.92 57089.02 88888.00 2009-04-13 01:03:48.046 103 13090.80 507.68 57089.63 88888.00 2009-04-13 01:03:49.046 103 13091.32 507.92 57089.14 88888.00 2009-04-13 01:03:50.046 103 13091.06 507.55 57089.63 88888.00 2009-04-13 01:03:51.046 103 13090.67 507.80 57088.78 88888.00 2009-04-13 01:03:52.046 103 13090.93 507.80 57089.88 88888.00 2009-04-13 01:03:53.046 103 13091.58 507.68 57089.76 88888.00 2009-04-13 01:03:54.046 103 13090.93 507.55 57089.76 88888.00 2009-04-13 01:03:55.046 103 13090.80 508.17 57089.39 88888.00 2009-04-13 01:03:56.046 103 13090.93 508.05 57089.39 88888.00 2009-04-13 01:03:57.046 103 13091.06 508.17 57089.02 88888.00 2009-04-13 01:03:58.046 103 13090.67 507.55 57089.76 88888.00 2009-04-13 01:03:59.046 103 13090.80 507.80 57090.12 88888.00 2009-04-13 01:04:00.046 103 13090.41 508.05 57090.12 88888.00 2009-04-13 01:04:01.046 103 13090.41 508.05 57089.76 88888.00 2009-04-13 01:04:02.046 103 13090.93 507.55 57089.27 88888.00 2009-04-13 01:04:03.046 103 13091.06 508.17 57088.78 88888.00 2009-04-13 01:04:04.046 103 13090.67 507.31 57090.25 88888.00 2009-04-13 01:04:05.046 103 13090.93 507.68 57089.14 88888.00 2009-04-13 01:04:06.046 103 13090.41 508.17 57089.39 88888.00 2009-04-13 01:04:07.046 103 13091.06 508.30 57089.39 88888.00 2009-04-13 01:04:08.046 103 13089.76 508.17 57089.02 88888.00 2009-04-13 01:04:09.046 103 13090.67 508.05 57089.88 88888.00 2009-04-13 01:04:10.046 103 13090.28 508.67 57089.02 88888.00 2009-04-13 01:04:11.046 103 13090.02 507.43 57089.39 88888.00 2009-04-13 01:04:12.046 103 13090.80 508.42 57088.90 88888.00 2009-04-13 01:04:13.046 103 13090.41 508.42 57088.78 88888.00 2009-04-13 01:04:14.046 103 13090.15 508.17 57088.90 88888.00 2009-04-13 01:04:15.046 103 13089.89 507.80 57088.78 88888.00 2009-04-13 01:04:16.046 103 13090.54 507.80 57088.54 88888.00 2009-04-13 01:04:17.046 103 13089.76 508.30 57088.90 88888.00 2009-04-13 01:04:18.046 103 13090.54 507.80 57089.14 88888.00 2009-04-13 01:04:19.046 103 13090.02 508.30 57089.51 88888.00 2009-04-13 01:04:20.046 103 13090.41 507.55 57089.27 88888.00 2009-04-13 01:04:21.046 103 13090.02 507.43 57089.02 88888.00 2009-04-13 01:04:22.046 103 13089.50 507.92 57088.41 88888.00 2009-04-13 01:04:23.046 103 13089.76 507.92 57088.54 88888.00 2009-04-13 01:04:24.046 103 13090.15 506.93 57089.02 88888.00 2009-04-13 01:04:25.046 103 13090.28 508.42 57088.78 88888.00 2009-04-13 01:04:26.046 103 13090.28 507.80 57089.51 88888.00 2009-04-13 01:04:27.046 103 13089.12 507.18 57088.41 88888.00 2009-04-13 01:04:28.046 103 13090.02 508.05 57088.66 88888.00 2009-04-13 01:04:29.046 103 13090.15 507.80 57088.90 88888.00 2009-04-13 01:04:30.046 103 13090.54 507.68 57089.27 88888.00 2009-04-13 01:04:31.046 103 13089.25 507.80 57088.29 88888.00 2009-04-13 01:04:32.046 103 13090.02 507.68 57088.78 88888.00 2009-04-13 01:04:33.046 103 13089.50 507.68 57089.02 88888.00 2009-04-13 01:04:34.046 103 13090.15 507.92 57088.90 88888.00 2009-04-13 01:04:35.046 103 13090.02 508.42 57088.66 88888.00 2009-04-13 01:04:36.046 103 13090.02 508.42 57089.27 88888.00 2009-04-13 01:04:37.046 103 13090.28 507.55 57087.92 88888.00 2009-04-13 01:04:38.046 103 13090.15 508.42 57088.66 88888.00 2009-04-13 01:04:39.046 103 13090.67 507.80 57089.02 88888.00 2009-04-13 01:04:40.046 103 13090.15 507.31 57089.14 88888.00 2009-04-13 01:04:41.046 103 13089.63 508.17 57088.90 88888.00 2009-04-13 01:04:42.046 103 13090.28 508.79 57088.78 88888.00 2009-04-13 01:04:43.046 103 13089.50 508.54 57088.54 88888.00 2009-04-13 01:04:44.046 103 13090.41 507.92 57088.78 88888.00 2009-04-13 01:04:45.046 103 13089.76 508.17 57088.41 88888.00 2009-04-13 01:04:46.046 103 13090.02 507.68 57088.41 88888.00 2009-04-13 01:04:47.046 103 13090.02 508.67 57088.17 88888.00 2009-04-13 01:04:48.046 103 13089.76 508.17 57088.66 88888.00 2009-04-13 01:04:49.046 103 13089.89 508.05 57088.54 88888.00 2009-04-13 01:04:50.046 103 13089.12 508.17 57088.66 88888.00 2009-04-13 01:04:51.046 103 13089.63 507.92 57088.78 88888.00 2009-04-13 01:04:52.046 103 13089.76 507.92 57088.29 88888.00 2009-04-13 01:04:53.046 103 13089.89 508.17 57089.02 88888.00 2009-04-13 01:04:54.046 103 13089.38 507.55 57088.54 88888.00 2009-04-13 01:04:55.046 103 13090.54 507.92 57088.66 88888.00 2009-04-13 01:04:56.046 103 13089.89 508.17 57088.29 88888.00 2009-04-13 01:04:57.046 103 13089.50 507.92 57089.02 88888.00 2009-04-13 01:04:58.046 103 13090.41 507.06 57089.02 88888.00 2009-04-13 01:04:59.046 103 13089.76 507.55 57088.66 88888.00 2009-04-13 01:05:00.046 103 13090.15 507.55 57088.41 88888.00 2009-04-13 01:05:01.046 103 13090.02 507.18 57087.92 88888.00 2009-04-13 01:05:02.046 103 13090.28 507.92 57088.41 88888.00 2009-04-13 01:05:03.046 103 13090.54 507.80 57088.66 88888.00 2009-04-13 01:05:04.046 103 13090.54 507.55 57088.90 88888.00 2009-04-13 01:05:05.046 103 13090.15 507.43 57088.41 88888.00 2009-04-13 01:05:06.046 103 13089.38 507.68 57089.27 88888.00 2009-04-13 01:05:07.046 103 13090.41 507.68 57088.29 88888.00 2009-04-13 01:05:08.046 103 13089.89 507.18 57088.90 88888.00 2009-04-13 01:05:09.046 103 13090.28 507.55 57088.66 88888.00 2009-04-13 01:05:10.046 103 13090.02 507.68 57088.41 88888.00 2009-04-13 01:05:11.046 103 13090.15 506.93 57088.29 88888.00 2009-04-13 01:05:12.046 103 13090.54 506.81 57089.02 88888.00 2009-04-13 01:05:13.046 103 13090.15 507.31 57089.02 88888.00 2009-04-13 01:05:14.046 103 13089.76 507.68 57088.41 88888.00 2009-04-13 01:05:15.046 103 13090.15 507.31 57089.14 88888.00 2009-04-13 01:05:16.046 103 13089.50 507.18 57088.66 88888.00 2009-04-13 01:05:17.046 103 13090.28 507.68 57088.66 88888.00 2009-04-13 01:05:18.046 103 13090.15 506.93 57088.05 88888.00 2009-04-13 01:05:19.046 103 13090.41 507.68 57088.41 88888.00 2009-04-13 01:05:20.046 103 13090.41 507.18 57088.54 88888.00 2009-04-13 01:05:21.046 103 13090.93 507.55 57088.66 88888.00 2009-04-13 01:05:22.046 103 13090.54 507.18 57088.29 88888.00 2009-04-13 01:05:23.046 103 13090.67 507.92 57088.78 88888.00 2009-04-13 01:05:24.046 103 13090.54 507.68 57088.66 88888.00 2009-04-13 01:05:25.046 103 13090.80 507.31 57088.05 88888.00 2009-04-13 01:05:26.046 103 13090.28 507.43 57088.41 88888.00 2009-04-13 01:05:27.046 103 13090.28 507.18 57088.29 88888.00 2009-04-13 01:05:28.046 103 13090.93 506.93 57088.29 88888.00 2009-04-13 01:05:29.046 103 13090.54 508.05 57088.78 88888.00 2009-04-13 01:05:30.046 103 13090.28 507.68 57088.41 88888.00 2009-04-13 01:05:31.046 103 13090.41 507.31 57089.27 88888.00 2009-04-13 01:05:32.046 103 13091.45 507.43 57088.78 88888.00 2009-04-13 01:05:33.046 103 13090.80 507.06 57088.54 88888.00 2009-04-13 01:05:34.046 103 13090.93 507.06 57088.41 88888.00 2009-04-13 01:05:35.046 103 13091.84 507.55 57088.66 88888.00 2009-04-13 01:05:36.046 103 13091.06 506.93 57089.02 88888.00 2009-04-13 01:05:37.046 103 13091.45 507.92 57088.54 88888.00 2009-04-13 01:05:38.046 103 13091.45 507.06 57089.02 88888.00 2009-04-13 01:05:39.046 103 13091.58 506.81 57088.17 88888.00 2009-04-13 01:05:40.046 103 13091.32 507.55 57088.66 88888.00 2009-04-13 01:05:41.046 103 13091.97 506.93 57089.02 88888.00 2009-04-13 01:05:42.046 103 13090.93 507.43 57089.02 88888.00 2009-04-13 01:05:43.046 103 13091.71 507.06 57089.27 88888.00 2009-04-13 01:05:44.046 103 13091.97 507.55 57088.78 88888.00 2009-04-13 01:05:45.046 103 13091.45 507.06 57089.02 88888.00 2009-04-13 01:05:46.046 103 13091.71 508.05 57088.41 88888.00 2009-04-13 01:05:47.046 103 13092.62 507.31 57089.02 88888.00 2009-04-13 01:05:48.046 103 13091.45 507.68 57089.14 88888.00 2009-04-13 01:05:49.046 103 13091.45 507.18 57088.54 88888.00 2009-04-13 01:05:50.046 103 13092.23 506.81 57089.63 88888.00 2009-04-13 01:05:51.046 103 13092.62 507.55 57088.54 88888.00 2009-04-13 01:05:52.046 103 13091.84 506.93 57089.27 88888.00 2009-04-13 01:05:53.046 103 13092.49 507.18 57088.90 88888.00 2009-04-13 01:05:54.046 103 13091.84 506.93 57088.90 88888.00 2009-04-13 01:05:55.046 103 13091.84 507.06 57089.02 88888.00 2009-04-13 01:05:56.046 103 13091.45 507.18 57090.00 88888.00 2009-04-13 01:05:57.046 103 13092.49 507.80 57088.90 88888.00 2009-04-13 01:05:58.046 103 13091.19 506.31 57088.54 88888.00 2009-04-13 01:05:59.046 103 13091.32 506.69 57089.51 88888.00 2009-04-13 01:06:00.046 103 13091.71 507.92 57089.27 88888.00 2009-04-13 01:06:01.046 103 13090.93 506.69 57088.90 88888.00 2009-04-13 01:06:02.046 103 13091.06 507.18 57089.51 88888.00 2009-04-13 01:06:03.046 103 13091.32 507.68 57089.27 88888.00 2009-04-13 01:06:04.046 103 13091.71 507.18 57089.14 88888.00 2009-04-13 01:06:05.046 103 13091.71 506.93 57088.90 88888.00 2009-04-13 01:06:06.046 103 13091.45 507.55 57089.14 88888.00 2009-04-13 01:06:07.046 103 13091.32 507.31 57089.14 88888.00 2009-04-13 01:06:08.046 103 13091.06 507.43 57088.54 88888.00 2009-04-13 01:06:09.046 103 13091.71 506.81 57089.88 88888.00 2009-04-13 01:06:10.046 103 13091.32 507.18 57089.14 88888.00 2009-04-13 01:06:11.046 103 13090.67 507.06 57089.14 88888.00 2009-04-13 01:06:12.046 103 13091.19 506.81 57088.90 88888.00 2009-04-13 01:06:13.046 103 13091.32 506.56 57088.90 88888.00 2009-04-13 01:06:14.046 103 13091.19 507.31 57089.14 88888.00 2009-04-13 01:06:15.046 103 13091.58 506.56 57089.51 88888.00 2009-04-13 01:06:16.046 103 13091.32 506.93 57089.39 88888.00 2009-04-13 01:06:17.046 103 13091.32 507.55 57088.90 88888.00 2009-04-13 01:06:18.046 103 13091.32 507.31 57089.63 88888.00 2009-04-13 01:06:19.046 103 13091.06 506.31 57089.63 88888.00 2009-04-13 01:06:20.046 103 13091.58 507.18 57089.14 88888.00 2009-04-13 01:06:21.046 103 13091.45 506.81 57089.14 88888.00 2009-04-13 01:06:22.046 103 13091.97 506.69 57089.14 88888.00 2009-04-13 01:06:23.046 103 13091.84 507.06 57089.02 88888.00 2009-04-13 01:06:24.046 103 13090.54 506.93 57089.63 88888.00 2009-04-13 01:06:25.046 103 13091.97 506.69 57088.90 88888.00 2009-04-13 01:06:26.046 103 13091.45 507.06 57089.27 88888.00 2009-04-13 01:06:27.046 103 13091.19 506.56 57089.88 88888.00 2009-04-13 01:06:28.046 103 13091.19 506.81 57089.39 88888.00 2009-04-13 01:06:29.046 103 13091.45 506.69 57089.39 88888.00 2009-04-13 01:06:30.046 103 13091.19 507.18 57088.90 88888.00 2009-04-13 01:06:31.046 103 13092.10 506.56 57088.78 88888.00 2009-04-13 01:06:32.046 103 13091.58 506.56 57088.41 88888.00 2009-04-13 01:06:33.046 103 13091.06 506.93 57089.51 88888.00 2009-04-13 01:06:34.046 103 13091.32 506.69 57089.88 88888.00 2009-04-13 01:06:35.046 103 13091.06 507.06 57089.14 88888.00 2009-04-13 01:06:36.046 103 13091.71 506.31 57089.02 88888.00 2009-04-13 01:06:37.046 103 13091.97 506.81 57089.51 88888.00 2009-04-13 01:06:38.046 103 13091.06 506.69 57089.39 88888.00 2009-04-13 01:06:39.046 103 13091.32 506.44 57089.14 88888.00 2009-04-13 01:06:40.046 103 13091.84 506.44 57089.14 88888.00 2009-04-13 01:06:41.046 103 13092.49 506.31 57089.39 88888.00 2009-04-13 01:06:42.046 103 13090.93 507.31 57088.90 88888.00 2009-04-13 01:06:43.046 103 13092.36 506.44 57089.51 88888.00 2009-04-13 01:06:44.046 103 13092.10 506.31 57089.76 88888.00 2009-04-13 01:06:45.046 103 13092.36 506.69 57088.29 88888.00 2009-04-13 01:06:46.046 103 13091.19 506.44 57089.02 88888.00 2009-04-13 01:06:47.046 103 13091.84 506.93 57089.51 88888.00 2009-04-13 01:06:48.046 103 13091.84 505.70 57089.51 88888.00 2009-04-13 01:06:49.046 103 13090.80 506.69 57088.41 88888.00 2009-04-13 01:06:50.046 103 13091.84 506.44 57089.39 88888.00 2009-04-13 01:06:51.046 103 13091.71 506.93 57088.66 88888.00 2009-04-13 01:06:52.046 103 13091.19 506.93 57089.76 88888.00 2009-04-13 01:06:53.046 103 13091.06 506.69 57089.63 88888.00 2009-04-13 01:06:54.046 103 13092.10 506.93 57089.27 88888.00 2009-04-13 01:06:55.046 103 13091.97 506.81 57089.27 88888.00 2009-04-13 01:06:56.046 103 13091.58 506.44 57089.51 88888.00 2009-04-13 01:06:57.046 103 13091.19 506.81 57089.51 88888.00 2009-04-13 01:06:58.046 103 13091.32 506.69 57089.39 88888.00 2009-04-13 01:06:59.046 103 13091.84 506.56 57089.39 88888.00 2009-04-13 01:07:00.046 103 13091.45 507.06 57089.39 88888.00 2009-04-13 01:07:01.046 103 13091.06 507.31 57089.39 88888.00 2009-04-13 01:07:02.046 103 13091.19 506.81 57089.27 88888.00 2009-04-13 01:07:03.046 103 13092.36 507.18 57089.63 88888.00 2009-04-13 01:07:04.046 103 13091.06 507.06 57089.63 88888.00 2009-04-13 01:07:05.046 103 13091.45 507.18 57089.39 88888.00 2009-04-13 01:07:06.046 103 13090.80 507.55 57090.49 88888.00 2009-04-13 01:07:07.046 103 13091.58 507.31 57090.00 88888.00 2009-04-13 01:07:08.046 103 13091.06 506.93 57089.14 88888.00 2009-04-13 01:07:09.046 103 13091.71 507.43 57089.76 88888.00 2009-04-13 01:07:10.046 103 13090.80 507.06 57090.25 88888.00 2009-04-13 01:07:11.046 103 13091.45 507.31 57089.14 88888.00 2009-04-13 01:07:12.046 103 13091.19 507.43 57089.27 88888.00 2009-04-13 01:07:13.046 103 13091.32 507.31 57089.39 88888.00 2009-04-13 01:07:14.046 103 13091.97 508.42 57089.76 88888.00 2009-04-13 01:07:15.046 103 13091.19 506.69 57089.39 88888.00 2009-04-13 01:07:16.046 103 13091.19 507.55 57089.02 88888.00 2009-04-13 01:07:17.046 103 13091.58 507.18 57089.39 88888.00 2009-04-13 01:07:18.046 103 13090.67 507.06 57090.00 88888.00 2009-04-13 01:07:19.046 103 13092.36 507.68 57089.14 88888.00 2009-04-13 01:07:20.046 103 13092.88 507.55 57089.27 88888.00 2009-04-13 01:07:21.046 103 13091.19 507.55 57089.39 88888.00 2009-04-13 01:07:22.046 103 13092.36 507.55 57089.76 88888.00 2009-04-13 01:07:23.046 103 13091.32 507.06 57089.76 88888.00 2009-04-13 01:07:24.046 103 13092.36 506.81 57089.88 88888.00 2009-04-13 01:07:25.046 103 13092.36 508.30 57089.27 88888.00 2009-04-13 01:07:26.046 103 13092.10 506.93 57089.14 88888.00 2009-04-13 01:07:27.046 103 13092.23 507.31 57089.88 88888.00 2009-04-13 01:07:28.046 103 13091.97 507.43 57089.39 88888.00 2009-04-13 01:07:29.046 103 13092.10 507.31 57089.39 88888.00 2009-04-13 01:07:30.046 103 13092.36 507.55 57089.39 88888.00 2009-04-13 01:07:31.046 103 13092.49 507.18 57089.27 88888.00 2009-04-13 01:07:32.046 103 13091.84 506.81 57089.39 88888.00 2009-04-13 01:07:33.046 103 13091.58 506.93 57089.39 88888.00 2009-04-13 01:07:34.046 103 13092.36 507.68 57089.63 88888.00 2009-04-13 01:07:35.046 103 13091.84 507.92 57089.14 88888.00 2009-04-13 01:07:36.046 103 13092.49 507.18 57089.39 88888.00 2009-04-13 01:07:37.046 103 13092.62 506.93 57089.39 88888.00 2009-04-13 01:07:38.046 103 13091.97 507.55 57089.51 88888.00 2009-04-13 01:07:39.046 103 13092.88 507.92 57089.63 88888.00 2009-04-13 01:07:40.046 103 13092.75 507.43 57089.76 88888.00 2009-04-13 01:07:41.046 103 13091.97 507.31 57089.51 88888.00 2009-04-13 01:07:42.046 103 13092.75 507.55 57089.39 88888.00 2009-04-13 01:07:43.046 103 13091.97 507.68 57089.39 88888.00 2009-04-13 01:07:44.046 103 13091.97 507.68 57089.39 88888.00 2009-04-13 01:07:45.046 103 13092.88 507.43 57089.14 88888.00 2009-04-13 01:07:46.046 103 13092.75 506.93 57089.14 88888.00 2009-04-13 01:07:47.046 103 13093.01 507.31 57089.76 88888.00 2009-04-13 01:07:48.046 103 13092.62 507.55 57089.51 88888.00 2009-04-13 01:07:49.046 103 13092.62 507.18 57090.00 88888.00 2009-04-13 01:07:50.046 103 13092.36 507.92 57089.02 88888.00 2009-04-13 01:07:51.046 103 13091.84 507.68 57089.14 88888.00 2009-04-13 01:07:52.046 103 13091.97 507.68 57089.76 88888.00 2009-04-13 01:07:53.046 103 13091.97 507.43 57089.27 88888.00 2009-04-13 01:07:54.046 103 13092.23 508.05 57089.14 88888.00 2009-04-13 01:07:55.046 103 13092.23 508.05 57089.63 88888.00 2009-04-13 01:07:56.046 103 13091.71 507.68 57089.39 88888.00 2009-04-13 01:07:57.046 103 13092.36 507.43 57089.27 88888.00 2009-04-13 01:07:58.046 103 13092.88 507.68 57089.14 88888.00 2009-04-13 01:07:59.046 103 13092.62 507.06 57089.02 88888.00 2009-04-13 01:08:00.046 103 13091.58 507.18 57089.51 88888.00 2009-04-13 01:08:01.046 103 13091.84 507.31 57089.88 88888.00 2009-04-13 01:08:02.046 103 13092.23 506.93 57089.76 88888.00 2009-04-13 01:08:03.046 103 13092.10 506.93 57089.88 88888.00 2009-04-13 01:08:04.046 103 13091.84 507.68 57089.39 88888.00 2009-04-13 01:08:05.046 103 13092.62 506.93 57089.27 88888.00 2009-04-13 01:08:06.046 103 13091.84 506.69 57089.39 88888.00 2009-04-13 01:08:07.046 103 13092.10 507.68 57089.63 88888.00 2009-04-13 01:08:08.046 103 13091.45 507.43 57089.27 88888.00 2009-04-13 01:08:09.046 103 13091.58 507.18 57089.14 88888.00 2009-04-13 01:08:10.046 103 13092.36 506.93 57088.90 88888.00 2009-04-13 01:08:11.046 103 13091.97 507.18 57089.39 88888.00 2009-04-13 01:08:12.046 103 13091.84 506.93 57088.78 88888.00 2009-04-13 01:08:13.046 103 13091.58 507.18 57089.14 88888.00 2009-04-13 01:08:14.046 103 13091.58 506.81 57089.02 88888.00 2009-04-13 01:08:15.046 103 13092.10 507.18 57089.88 88888.00 2009-04-13 01:08:16.046 103 13091.45 506.93 57089.14 88888.00 2009-04-13 01:08:17.046 103 13091.58 506.93 57090.12 88888.00 2009-04-13 01:08:18.046 103 13091.45 506.07 57089.02 88888.00 2009-04-13 01:08:19.046 103 13091.32 506.81 57089.39 88888.00 2009-04-13 01:08:20.046 103 13091.45 506.19 57089.02 88888.00 2009-04-13 01:08:21.046 103 13091.71 506.69 57089.39 88888.00 2009-04-13 01:08:22.046 103 13091.71 506.69 57089.27 88888.00 2009-04-13 01:08:23.046 103 13090.67 506.93 57089.27 88888.00 2009-04-13 01:08:24.046 103 13091.06 506.69 57089.39 88888.00 2009-04-13 01:08:25.046 103 13091.45 507.18 57089.02 88888.00 2009-04-13 01:08:26.046 103 13090.67 506.44 57089.39 88888.00 2009-04-13 01:08:27.046 103 13091.06 506.44 57089.02 88888.00 2009-04-13 01:08:28.046 103 13091.19 506.31 57088.66 88888.00 2009-04-13 01:08:29.046 103 13091.19 506.56 57089.02 88888.00 2009-04-13 01:08:30.046 103 13091.19 506.69 57088.90 88888.00 2009-04-13 01:08:31.046 103 13090.67 506.81 57089.14 88888.00 2009-04-13 01:08:32.046 103 13090.80 506.31 57088.78 88888.00 2009-04-13 01:08:33.046 103 13090.80 506.31 57088.66 88888.00 2009-04-13 01:08:34.046 103 13091.32 506.31 57088.90 88888.00 2009-04-13 01:08:35.045 103 13090.67 506.31 57089.39 88888.00 2009-04-13 01:08:36.045 103 13091.32 505.70 57089.27 88888.00 2009-04-13 01:08:37.045 103 13090.80 505.82 57089.14 88888.00 2009-04-13 01:08:38.045 103 13090.41 506.07 57089.39 88888.00 2009-04-13 01:08:39.045 103 13090.02 506.07 57088.66 88888.00 2009-04-13 01:08:40.045 103 13090.15 506.07 57088.90 88888.00 2009-04-13 01:08:41.045 103 13090.41 506.19 57088.41 88888.00 2009-04-13 01:08:42.045 103 13090.54 505.70 57088.78 88888.00 2009-04-13 01:08:43.045 103 13090.15 505.94 57089.27 88888.00 2009-04-13 01:08:44.045 103 13090.80 506.69 57088.54 88888.00 2009-04-13 01:08:45.045 103 13090.41 506.31 57088.54 88888.00 2009-04-13 01:08:46.045 103 13091.06 506.31 57089.27 88888.00 2009-04-13 01:08:47.045 103 13090.02 506.44 57088.78 88888.00 2009-04-13 01:08:48.045 103 13089.63 506.19 57088.41 88888.00 2009-04-13 01:08:49.045 103 13089.89 505.82 57088.66 88888.00 2009-04-13 01:08:50.045 103 13090.41 506.44 57088.54 88888.00 2009-04-13 01:08:51.045 103 13090.41 506.44 57088.05 88888.00 2009-04-13 01:08:52.045 103 13090.28 506.44 57088.29 88888.00 2009-04-13 01:08:53.045 103 13089.76 506.07 57088.17 88888.00 2009-04-13 01:08:54.045 103 13090.15 507.43 57088.29 88888.00 2009-04-13 01:08:55.045 103 13089.63 506.44 57088.90 88888.00 2009-04-13 01:08:56.045 103 13090.02 506.44 57088.78 88888.00 2009-04-13 01:08:57.045 103 13089.89 506.31 57088.41 88888.00 2009-04-13 01:08:58.045 103 13090.41 507.06 57087.92 88888.00 2009-04-13 01:08:59.045 103 13090.15 506.44 57089.39 88888.00 2009-04-13 01:09:00.045 103 13089.76 507.06 57088.41 88888.00 2009-04-13 01:09:01.045 103 13090.02 506.93 57089.02 88888.00 2009-04-13 01:09:02.045 103 13090.41 506.69 57089.14 88888.00 2009-04-13 01:09:03.045 103 13089.63 505.82 57088.78 88888.00 2009-04-13 01:09:04.045 103 13090.02 506.44 57089.63 88888.00 2009-04-13 01:09:05.045 103 13090.15 506.44 57088.78 88888.00 2009-04-13 01:09:06.045 103 13090.02 507.18 57088.78 88888.00 2009-04-13 01:09:07.045 103 13090.80 506.69 57088.17 88888.00 2009-04-13 01:09:08.045 103 13090.15 506.44 57088.17 88888.00 2009-04-13 01:09:09.045 103 13090.15 506.69 57089.14 88888.00 2009-04-13 01:09:10.045 103 13089.89 506.44 57088.66 88888.00 2009-04-13 01:09:11.045 103 13090.54 507.31 57088.54 88888.00 2009-04-13 01:09:12.045 103 13090.02 507.06 57088.54 88888.00 2009-04-13 01:09:13.045 103 13090.67 507.43 57088.41 88888.00 2009-04-13 01:09:14.045 103 13091.19 507.43 57088.66 88888.00 2009-04-13 01:09:15.045 103 13090.80 506.81 57088.41 88888.00 2009-04-13 01:09:16.045 103 13090.67 507.06 57089.02 88888.00 2009-04-13 01:09:17.045 103 13090.80 506.31 57088.05 88888.00 2009-04-13 01:09:18.045 103 13091.06 507.18 57088.05 88888.00 2009-04-13 01:09:19.045 103 13090.67 506.81 57088.29 88888.00 2009-04-13 01:09:20.045 103 13091.32 507.18 57089.02 88888.00 2009-04-13 01:09:21.045 103 13090.67 506.44 57088.78 88888.00 2009-04-13 01:09:22.045 103 13091.06 507.31 57088.78 88888.00 2009-04-13 01:09:23.045 103 13090.80 507.18 57088.29 88888.00 2009-04-13 01:09:24.045 103 13091.58 506.81 57088.90 88888.00 2009-04-13 01:09:25.045 103 13091.32 507.31 57088.05 88888.00 2009-04-13 01:09:26.045 103 13091.06 506.69 57088.29 88888.00 2009-04-13 01:09:27.045 103 13090.80 506.93 57088.78 88888.00 2009-04-13 01:09:28.045 103 13091.84 506.81 57088.66 88888.00 2009-04-13 01:09:29.045 103 13091.19 507.06 57089.14 88888.00 2009-04-13 01:09:30.045 103 13091.06 507.18 57089.02 88888.00 2009-04-13 01:09:31.045 103 13091.06 507.18 57088.29 88888.00 2009-04-13 01:09:32.045 103 13091.32 506.56 57089.02 88888.00 2009-04-13 01:09:33.045 103 13091.19 508.17 57088.78 88888.00 2009-04-13 01:09:34.045 103 13091.58 506.93 57089.02 88888.00 2009-04-13 01:09:35.045 103 13090.54 507.68 57087.92 88888.00 2009-04-13 01:09:36.045 103 13091.58 507.80 57089.02 88888.00 2009-04-13 01:09:37.045 103 13091.58 507.55 57088.29 88888.00 2009-04-13 01:09:38.045 103 13091.19 507.31 57088.66 88888.00 2009-04-13 01:09:39.045 103 13090.93 506.81 57088.78 88888.00 2009-04-13 01:09:40.045 103 13091.45 507.43 57088.78 88888.00 2009-04-13 01:09:41.045 103 13091.45 507.18 57088.29 88888.00 2009-04-13 01:09:42.045 103 13091.06 507.43 57087.92 88888.00 2009-04-13 01:09:43.045 103 13091.06 506.93 57088.17 88888.00 2009-04-13 01:09:44.045 103 13091.19 507.55 57088.17 88888.00 2009-04-13 01:09:45.045 103 13091.45 507.06 57088.78 88888.00 2009-04-13 01:09:46.045 103 13091.45 507.68 57088.90 88888.00 2009-04-13 01:09:47.045 103 13090.93 507.43 57088.90 88888.00 2009-04-13 01:09:48.045 103 13091.45 507.31 57088.78 88888.00 2009-04-13 01:09:49.045 103 13090.54 507.55 57089.02 88888.00 2009-04-13 01:09:50.045 103 13090.28 507.31 57089.02 88888.00 2009-04-13 01:09:51.045 103 13091.45 506.81 57089.27 88888.00 2009-04-13 01:09:52.045 103 13091.06 507.31 57089.14 88888.00 2009-04-13 01:09:53.045 103 13090.41 506.69 57089.14 88888.00 2009-04-13 01:09:54.045 103 13090.54 506.93 57088.54 88888.00 2009-04-13 01:09:55.045 103 13090.02 506.31 57089.02 88888.00 2009-04-13 01:09:56.045 103 13090.28 506.81 57088.17 88888.00 2009-04-13 01:09:57.045 103 13090.02 506.93 57088.54 88888.00 2009-04-13 01:09:58.045 103 13090.02 506.44 57089.14 88888.00 2009-04-13 01:09:59.045 103 13089.89 506.69 57088.78 88888.00 2009-04-13 01:10:00.045 103 13090.41 506.93 57088.17 88888.00 2009-04-13 01:10:01.045 103 13090.15 506.44 57088.66 88888.00 2009-04-13 01:10:02.045 103 13089.89 506.93 57088.41 88888.00 2009-04-13 01:10:03.045 103 13089.89 507.18 57089.02 88888.00 2009-04-13 01:10:04.045 103 13090.41 506.81 57089.02 88888.00 2009-04-13 01:10:05.045 103 13089.50 506.56 57088.54 88888.00 2009-04-13 01:10:06.045 103 13090.02 507.06 57088.90 88888.00 2009-04-13 01:10:07.045 103 13089.63 506.31 57088.29 88888.00 2009-04-13 01:10:08.045 103 13090.28 506.81 57088.05 88888.00 2009-04-13 01:10:09.045 103 13089.50 506.69 57088.17 88888.00 2009-04-13 01:10:10.045 103 13090.15 506.56 57088.41 88888.00 2009-04-13 01:10:11.045 103 13090.02 506.44 57088.17 88888.00 2009-04-13 01:10:12.045 103 13089.89 506.56 57088.66 88888.00 2009-04-13 01:10:13.045 103 13090.15 506.93 57088.66 88888.00 2009-04-13 01:10:14.045 103 13090.02 506.19 57088.54 88888.00 2009-04-13 01:10:15.045 103 13089.25 506.93 57088.17 88888.00 2009-04-13 01:10:16.045 103 13089.76 506.44 57088.41 88888.00 2009-04-13 01:10:17.045 103 13090.15 506.81 57088.29 88888.00 2009-04-13 01:10:18.045 103 13090.54 506.69 57088.29 88888.00 2009-04-13 01:10:19.045 103 13089.63 506.19 57088.66 88888.00 2009-04-13 01:10:20.045 103 13090.41 506.44 57088.66 88888.00 2009-04-13 01:10:21.045 103 13090.02 506.69 57088.41 88888.00 2009-04-13 01:10:22.045 103 13089.76 506.81 57088.29 88888.00 2009-04-13 01:10:23.045 103 13090.54 506.31 57088.17 88888.00 2009-04-13 01:10:24.045 103 13089.63 506.31 57087.92 88888.00 2009-04-13 01:10:25.045 103 13090.28 506.56 57088.05 88888.00 2009-04-13 01:10:26.045 103 13090.41 506.69 57088.54 88888.00 2009-04-13 01:10:27.045 103 13090.93 506.56 57087.31 88888.00 2009-04-13 01:10:28.045 103 13089.89 506.56 57087.55 88888.00 2009-04-13 01:10:29.045 103 13090.41 505.94 57088.05 88888.00 2009-04-13 01:10:30.045 103 13090.80 506.19 57087.92 88888.00 2009-04-13 01:10:31.045 103 13090.15 506.19 57087.31 88888.00 2009-04-13 01:10:32.045 103 13090.41 506.69 57088.54 88888.00 2009-04-13 01:10:33.045 103 13090.41 506.31 57087.07 88888.00 2009-04-13 01:10:34.045 103 13089.89 505.82 57088.29 88888.00 2009-04-13 01:10:35.045 103 13091.06 505.94 57087.68 88888.00 2009-04-13 01:10:36.045 103 13090.54 506.31 57088.05 88888.00 2009-04-13 01:10:37.045 103 13090.02 506.07 57087.68 88888.00 2009-04-13 01:10:38.045 103 13089.89 506.19 57088.29 88888.00 2009-04-13 01:10:39.045 103 13090.28 506.56 57088.54 88888.00 2009-04-13 01:10:40.045 103 13090.67 506.19 57088.29 88888.00 2009-04-13 01:10:41.045 103 13091.06 506.19 57088.90 88888.00 2009-04-13 01:10:42.045 103 13090.41 505.82 57088.17 88888.00 2009-04-13 01:10:43.045 103 13090.41 506.19 57088.17 88888.00 2009-04-13 01:10:44.045 103 13090.02 506.07 57088.29 88888.00 2009-04-13 01:10:45.045 103 13090.28 506.07 57088.41 88888.00 2009-04-13 01:10:46.045 103 13090.28 506.81 57088.17 88888.00 2009-04-13 01:10:47.045 103 13090.41 505.94 57087.80 88888.00 2009-04-13 01:10:48.045 103 13090.28 506.81 57088.29 88888.00 2009-04-13 01:10:49.045 103 13089.76 506.44 57088.05 88888.00 2009-04-13 01:10:50.045 103 13090.15 506.93 57087.92 88888.00 2009-04-13 01:10:51.045 103 13090.67 506.93 57087.68 88888.00 2009-04-13 01:10:52.045 103 13090.28 507.06 57088.05 88888.00 2009-04-13 01:10:53.045 103 13090.28 505.94 57088.66 88888.00 2009-04-13 01:10:54.045 103 13090.67 506.81 57088.90 88888.00 2009-04-13 01:10:55.045 103 13089.63 506.07 57088.41 88888.00 2009-04-13 01:10:56.045 103 13089.63 506.56 57088.54 88888.00 2009-04-13 01:10:57.045 103 13089.50 506.44 57088.29 88888.00 2009-04-13 01:10:58.045 103 13090.28 506.19 57088.17 88888.00 2009-04-13 01:10:59.045 103 13089.89 506.31 57087.92 88888.00 2009-04-13 01:11:00.045 103 13089.50 505.70 57088.05 88888.00 2009-04-13 01:11:01.045 103 13089.76 506.31 57087.92 88888.00 2009-04-13 01:11:02.045 103 13090.02 506.93 57088.17 88888.00 2009-04-13 01:11:03.045 103 13089.89 506.56 57088.17 88888.00 2009-04-13 01:11:04.045 103 13090.02 506.19 57088.17 88888.00 2009-04-13 01:11:05.045 103 13089.25 505.94 57087.43 88888.00 2009-04-13 01:11:06.045 103 13090.02 506.44 57088.41 88888.00 2009-04-13 01:11:07.045 103 13090.41 506.56 57088.05 88888.00 2009-04-13 01:11:08.045 103 13089.63 506.44 57087.92 88888.00 2009-04-13 01:11:09.045 103 13089.50 506.19 57087.92 88888.00 2009-04-13 01:11:10.045 103 13090.02 506.69 57088.17 88888.00 2009-04-13 01:11:11.045 103 13089.50 506.44 57088.05 88888.00 2009-04-13 01:11:12.045 103 13090.28 506.56 57088.05 88888.00 2009-04-13 01:11:13.045 103 13090.28 505.94 57088.29 88888.00 2009-04-13 01:11:14.045 103 13089.89 506.07 57088.05 88888.00 2009-04-13 01:11:15.045 103 13089.89 506.31 57088.05 88888.00 2009-04-13 01:11:16.045 103 13090.54 506.69 57087.55 88888.00 2009-04-13 01:11:17.045 103 13090.41 506.56 57088.66 88888.00 2009-04-13 01:11:18.045 103 13089.63 506.31 57088.41 88888.00 2009-04-13 01:11:19.045 103 13089.25 505.70 57088.05 88888.00 2009-04-13 01:11:20.045 103 13090.15 506.31 57088.54 88888.00 2009-04-13 01:11:21.045 103 13090.02 506.19 57088.17 88888.00 2009-04-13 01:11:22.045 103 13090.54 506.19 57087.43 88888.00 2009-04-13 01:11:23.045 103 13090.41 505.94 57088.17 88888.00 2009-04-13 01:11:24.045 103 13090.02 505.82 57088.54 88888.00 2009-04-13 01:11:25.045 103 13090.15 506.81 57088.54 88888.00 2009-04-13 01:11:26.045 103 13090.41 506.81 57088.17 88888.00 2009-04-13 01:11:27.045 103 13090.15 506.56 57087.80 88888.00 2009-04-13 01:11:28.045 103 13090.28 506.44 57088.17 88888.00 2009-04-13 01:11:29.045 103 13090.54 505.94 57088.17 88888.00 2009-04-13 01:11:30.045 103 13090.93 506.44 57088.17 88888.00 2009-04-13 01:11:31.045 103 13090.41 506.19 57088.41 88888.00 2009-04-13 01:11:32.045 103 13090.28 506.19 57088.05 88888.00 2009-04-13 01:11:33.045 103 13090.28 506.69 57088.54 88888.00 2009-04-13 01:11:34.045 103 13090.15 506.07 57088.17 88888.00 2009-04-13 01:11:35.045 103 13091.06 506.56 57088.05 88888.00 2009-04-13 01:11:36.045 103 13090.80 506.19 57087.92 88888.00 2009-04-13 01:11:37.045 103 13090.93 506.19 57087.80 88888.00 2009-04-13 01:11:38.045 103 13090.28 506.31 57088.54 88888.00 2009-04-13 01:11:39.045 103 13090.15 506.69 57087.68 88888.00 2009-04-13 01:11:40.045 103 13090.67 506.19 57088.17 88888.00 2009-04-13 01:11:41.045 103 13090.80 506.56 57088.17 88888.00 2009-04-13 01:11:42.045 103 13091.32 506.81 57087.92 88888.00 2009-04-13 01:11:43.045 103 13091.06 506.31 57087.92 88888.00 2009-04-13 01:11:44.045 103 13090.80 506.69 57087.92 88888.00 2009-04-13 01:11:45.045 103 13091.06 506.44 57088.41 88888.00 2009-04-13 01:11:46.045 103 13091.06 506.56 57087.68 88888.00 2009-04-13 01:11:47.045 103 13091.06 506.93 57088.29 88888.00 2009-04-13 01:11:48.045 103 13091.19 505.94 57088.29 88888.00 2009-04-13 01:11:49.045 103 13091.06 506.81 57088.17 88888.00 2009-04-13 01:11:50.045 103 13090.80 507.18 57089.27 88888.00 2009-04-13 01:11:51.045 103 13090.93 506.69 57088.41 88888.00 2009-04-13 01:11:52.045 103 13090.80 506.31 57088.41 88888.00 2009-04-13 01:11:53.045 103 13090.93 506.69 57088.66 88888.00 2009-04-13 01:11:54.045 103 13090.80 506.69 57088.05 88888.00 2009-04-13 01:11:55.045 103 13090.67 506.69 57088.41 88888.00 2009-04-13 01:11:56.045 103 13091.19 506.31 57088.41 88888.00 2009-04-13 01:11:57.045 103 13090.93 507.06 57088.29 88888.00 2009-04-13 01:11:58.045 103 13091.32 507.18 57088.66 88888.00 2009-04-13 01:11:59.045 103 13090.67 506.07 57088.78 88888.00 2009-04-13 01:12:00.045 103 13091.06 507.06 57088.29 88888.00 2009-04-13 01:12:01.045 103 13090.41 506.56 57088.29 88888.00 2009-04-13 01:12:02.045 103 13090.54 506.44 57088.90 88888.00 2009-04-13 01:12:03.045 103 13090.54 506.69 57088.78 88888.00 2009-04-13 01:12:04.045 103 13090.80 505.94 57088.66 88888.00 2009-04-13 01:12:05.045 103 13091.06 506.31 57088.54 88888.00 2009-04-13 01:12:06.045 103 13090.41 506.93 57088.66 88888.00 2009-04-13 01:12:07.045 103 13090.67 506.56 57088.17 88888.00 2009-04-13 01:12:08.045 103 13090.67 506.69 57088.54 88888.00 2009-04-13 01:12:09.045 103 13090.54 506.44 57088.41 88888.00 2009-04-13 01:12:10.045 103 13090.67 506.19 57088.29 88888.00 2009-04-13 01:12:11.045 103 13090.15 506.31 57088.54 88888.00 2009-04-13 01:12:12.045 103 13090.67 507.06 57088.90 88888.00 2009-04-13 01:12:13.045 103 13091.19 506.93 57089.14 88888.00 2009-04-13 01:12:14.045 103 13090.02 506.93 57089.02 88888.00 2009-04-13 01:12:15.045 103 13090.54 506.69 57088.05 88888.00 2009-04-13 01:12:16.045 103 13090.80 507.18 57088.66 88888.00 2009-04-13 01:12:17.045 103 13090.93 506.31 57088.41 88888.00 2009-04-13 01:12:18.045 103 13090.67 506.56 57089.14 88888.00 2009-04-13 01:12:19.045 103 13090.41 506.69 57088.66 88888.00 2009-04-13 01:12:20.045 103 13090.67 506.69 57088.41 88888.00 2009-04-13 01:12:21.045 103 13090.54 506.31 57087.55 88888.00 2009-04-13 01:12:22.045 103 13090.54 507.31 57089.14 88888.00 2009-04-13 01:12:23.045 103 13090.93 506.56 57088.66 88888.00 2009-04-13 01:12:24.045 103 13091.45 507.06 57088.54 88888.00 2009-04-13 01:12:25.045 103 13090.41 506.81 57088.05 88888.00 2009-04-13 01:12:26.045 103 13091.06 506.19 57088.41 88888.00 2009-04-13 01:12:27.045 103 13090.67 506.81 57088.78 88888.00 2009-04-13 01:12:28.045 103 13090.80 506.69 57088.41 88888.00 2009-04-13 01:12:29.045 103 13091.06 507.06 57088.41 88888.00 2009-04-13 01:12:30.045 103 13090.93 506.56 57088.41 88888.00 2009-04-13 01:12:31.045 103 13090.80 506.56 57088.17 88888.00 2009-04-13 01:12:32.045 103 13090.67 506.93 57088.54 88888.00 2009-04-13 01:12:33.045 103 13090.80 506.56 57088.41 88888.00 2009-04-13 01:12:34.045 103 13090.54 506.31 57089.02 88888.00 2009-04-13 01:12:35.045 103 13090.41 506.56 57088.17 88888.00 2009-04-13 01:12:36.045 103 13090.93 506.69 57088.78 88888.00 2009-04-13 01:12:37.045 103 13090.54 505.57 57088.66 88888.00 2009-04-13 01:12:38.045 103 13090.80 507.18 57088.29 88888.00 2009-04-13 01:12:39.045 103 13090.80 506.44 57088.54 88888.00 2009-04-13 01:12:40.045 103 13090.41 507.31 57088.54 88888.00 2009-04-13 01:12:41.045 103 13090.67 507.06 57088.78 88888.00 2009-04-13 01:12:42.045 103 13090.80 506.69 57088.17 88888.00 2009-04-13 01:12:43.045 103 13091.19 506.19 57088.29 88888.00 2009-04-13 01:12:44.045 103 13090.80 506.69 57088.66 88888.00 2009-04-13 01:12:45.045 103 13091.32 506.81 57088.66 88888.00 2009-04-13 01:12:46.045 103 13090.80 506.07 57088.54 88888.00 2009-04-13 01:12:47.045 103 13090.67 506.93 57089.02 88888.00 2009-04-13 01:12:48.045 103 13091.19 506.56 57088.54 88888.00 2009-04-13 01:12:49.045 103 13090.67 506.56 57088.41 88888.00 2009-04-13 01:12:50.045 103 13090.67 506.44 57088.05 88888.00 2009-04-13 01:12:51.045 103 13091.32 506.44 57088.17 88888.00 2009-04-13 01:12:52.045 103 13090.80 506.56 57088.66 88888.00 2009-04-13 01:12:53.045 103 13090.93 506.69 57088.90 88888.00 2009-04-13 01:12:54.045 103 13091.32 506.56 57088.41 88888.00 2009-04-13 01:12:55.045 103 13090.28 506.93 57089.39 88888.00 2009-04-13 01:12:56.045 103 13090.93 506.93 57089.02 88888.00 2009-04-13 01:12:57.045 103 13091.71 506.07 57088.54 88888.00 2009-04-13 01:12:58.045 103 13091.19 507.06 57088.78 88888.00 2009-04-13 01:12:59.045 103 13091.06 506.81 57088.54 88888.00 2009-04-13 01:13:00.045 103 13090.93 506.69 57088.66 88888.00 2009-04-13 01:13:01.045 103 13091.58 506.31 57088.29 88888.00 2009-04-13 01:13:02.045 103 13090.80 506.56 57088.66 88888.00 2009-04-13 01:13:03.045 103 13091.58 506.69 57088.54 88888.00 2009-04-13 01:13:04.045 103 13090.67 506.69 57089.02 88888.00 2009-04-13 01:13:05.045 103 13090.93 506.81 57088.90 88888.00 2009-04-13 01:13:06.045 103 13090.80 506.56 57088.54 88888.00 2009-04-13 01:13:07.045 103 13091.19 506.93 57088.66 88888.00 2009-04-13 01:13:08.045 103 13092.10 506.56 57089.14 88888.00 2009-04-13 01:13:09.045 103 13090.54 506.56 57088.29 88888.00 2009-04-13 01:13:10.045 103 13091.19 506.56 57088.41 88888.00 2009-04-13 01:13:11.045 103 13090.80 506.93 57088.41 88888.00 2009-04-13 01:13:12.045 103 13090.67 506.56 57088.54 88888.00 2009-04-13 01:13:13.045 103 13091.19 506.69 57088.90 88888.00 2009-04-13 01:13:14.045 103 13090.93 506.56 57088.54 88888.00 2009-04-13 01:13:15.045 103 13090.80 506.69 57088.41 88888.00 2009-04-13 01:13:16.045 103 13090.80 507.18 57088.78 88888.00 2009-04-13 01:13:17.045 103 13091.06 506.93 57088.17 88888.00 2009-04-13 01:13:18.045 103 13091.06 507.18 57088.66 88888.00 2009-04-13 01:13:19.045 103 13090.02 506.19 57088.05 88888.00 2009-04-13 01:13:20.045 103 13091.06 506.31 57088.29 88888.00 2009-04-13 01:13:21.045 103 13090.93 506.93 57088.17 88888.00 2009-04-13 01:13:22.045 103 13090.54 506.44 57088.29 88888.00 2009-04-13 01:13:23.045 103 13090.28 506.56 57088.78 88888.00 2009-04-13 01:13:24.045 103 13090.54 506.81 57087.92 88888.00 2009-04-13 01:13:25.045 103 13090.15 506.56 57088.17 88888.00 2009-04-13 01:13:26.045 103 13091.19 506.93 57087.92 88888.00 2009-04-13 01:13:27.045 103 13090.02 506.93 57087.55 88888.00 2009-04-13 01:13:28.045 103 13090.54 506.93 57088.90 88888.00 2009-04-13 01:13:29.045 103 13090.28 506.56 57087.92 88888.00 2009-04-13 01:13:30.045 103 13090.54 506.81 57087.55 88888.00 2009-04-13 01:13:31.045 103 13090.02 506.93 57088.17 88888.00 2009-04-13 01:13:32.045 103 13090.15 506.69 57088.05 88888.00 2009-04-13 01:13:33.045 103 13089.89 506.31 57088.41 88888.00 2009-04-13 01:13:34.045 103 13089.63 506.07 57087.92 88888.00 2009-04-13 01:13:35.045 103 13090.28 506.81 57087.19 88888.00 2009-04-13 01:13:36.045 103 13090.02 506.93 57088.29 88888.00 2009-04-13 01:13:37.045 103 13090.28 506.56 57088.41 88888.00 2009-04-13 01:13:38.045 103 13089.76 505.57 57088.29 88888.00 2009-04-13 01:13:39.045 103 13090.28 507.06 57087.92 88888.00 2009-04-13 01:13:40.045 103 13089.89 506.69 57088.66 88888.00 2009-04-13 01:13:41.045 103 13089.89 506.93 57087.92 88888.00 2009-04-13 01:13:42.045 103 13089.50 506.31 57088.54 88888.00 2009-04-13 01:13:43.045 103 13089.89 506.31 57088.17 88888.00 2009-04-13 01:13:44.045 103 13089.38 506.31 57087.80 88888.00 2009-04-13 01:13:45.045 103 13089.50 506.07 57088.05 88888.00 2009-04-13 01:13:46.045 103 13089.63 506.69 57087.92 88888.00 2009-04-13 01:13:47.045 103 13089.63 505.82 57088.17 88888.00 2009-04-13 01:13:48.045 103 13089.63 506.44 57087.92 88888.00 2009-04-13 01:13:49.045 103 13089.89 506.56 57088.78 88888.00 2009-04-13 01:13:50.045 103 13089.50 505.94 57087.80 88888.00 2009-04-13 01:13:51.045 103 13089.50 506.44 57088.41 88888.00 2009-04-13 01:13:52.045 103 13089.63 505.82 57088.17 88888.00 2009-04-13 01:13:53.045 103 13089.89 506.19 57087.92 88888.00 2009-04-13 01:13:54.045 103 13090.02 506.31 57087.68 88888.00 2009-04-13 01:13:55.045 103 13090.02 505.82 57087.31 88888.00 2009-04-13 01:13:56.045 103 13089.50 505.94 57088.05 88888.00 2009-04-13 01:13:57.045 103 13089.50 506.56 57087.68 88888.00 2009-04-13 01:13:58.045 103 13089.89 506.56 57087.19 88888.00 2009-04-13 01:13:59.045 103 13090.02 505.45 57088.29 88888.00 2009-04-13 01:14:00.045 103 13089.89 505.82 57088.29 88888.00 2009-04-13 01:14:01.045 103 13090.02 506.07 57087.92 88888.00 2009-04-13 01:14:02.045 103 13089.89 506.19 57087.68 88888.00 2009-04-13 01:14:03.045 103 13090.15 506.31 57087.31 88888.00 2009-04-13 01:14:04.045 103 13090.28 506.56 57087.55 88888.00 2009-04-13 01:14:05.045 103 13090.41 505.94 57087.43 88888.00 2009-04-13 01:14:06.045 103 13090.15 505.57 57088.17 88888.00 2009-04-13 01:14:07.045 103 13091.06 506.19 57087.31 88888.00 2009-04-13 01:14:08.045 103 13090.41 506.44 57088.05 88888.00 2009-04-13 01:14:09.045 103 13089.38 505.94 57088.17 88888.00 2009-04-13 01:14:10.045 103 13090.02 505.82 57087.55 88888.00 2009-04-13 01:14:11.045 103 13090.67 506.07 57087.43 88888.00 2009-04-13 01:14:12.045 103 13090.41 506.07 57087.80 88888.00 2009-04-13 01:14:13.045 103 13090.41 506.19 57088.17 88888.00 2009-04-13 01:14:14.045 103 13090.54 505.57 57087.43 88888.00 2009-04-13 01:14:15.045 103 13090.28 505.94 57087.43 88888.00 2009-04-13 01:14:16.045 103 13090.28 505.45 57087.43 88888.00 2009-04-13 01:14:17.045 103 13090.41 505.57 57087.80 88888.00 2009-04-13 01:14:18.045 103 13090.54 506.31 57087.31 88888.00 2009-04-13 01:14:19.045 103 13090.02 505.94 57087.68 88888.00 2009-04-13 01:14:20.045 103 13091.06 505.82 57087.80 88888.00 2009-04-13 01:14:21.045 103 13089.89 505.82 57087.80 88888.00 2009-04-13 01:14:22.045 103 13090.41 505.57 57088.05 88888.00 2009-04-13 01:14:23.045 103 13089.76 505.08 57087.55 88888.00 2009-04-13 01:14:24.045 103 13090.41 505.82 57087.55 88888.00 2009-04-13 01:14:25.045 103 13090.28 505.20 57088.05 88888.00 2009-04-13 01:14:26.045 103 13090.67 506.56 57087.68 88888.00 2009-04-13 01:14:27.045 103 13090.41 506.07 57087.55 88888.00 2009-04-13 01:14:28.045 103 13090.41 506.44 57087.43 88888.00 2009-04-13 01:14:29.045 103 13090.02 505.94 57087.80 88888.00 2009-04-13 01:14:30.045 103 13090.54 505.57 57087.68 88888.00 2009-04-13 01:14:31.045 103 13090.80 505.70 57087.31 88888.00 2009-04-13 01:14:32.045 103 13090.15 506.07 57087.80 88888.00 2009-04-13 01:14:33.045 103 13090.93 505.45 57087.92 88888.00 2009-04-13 01:14:34.045 103 13090.28 506.19 57087.43 88888.00 2009-04-13 01:14:35.045 103 13090.80 506.07 57088.17 88888.00 2009-04-13 01:14:36.045 103 13091.45 506.44 57088.05 88888.00 2009-04-13 01:14:37.045 103 13091.06 506.19 57086.95 88888.00 2009-04-13 01:14:38.045 103 13090.93 505.94 57087.55 88888.00 2009-04-13 01:14:39.045 103 13091.06 505.70 57087.80 88888.00 2009-04-13 01:14:40.045 103 13090.54 505.70 57087.92 88888.00 2009-04-13 01:14:41.045 103 13090.67 505.45 57088.78 88888.00 2009-04-13 01:14:42.045 103 13090.54 505.70 57087.31 88888.00 2009-04-13 01:14:43.045 103 13090.67 505.82 57088.17 88888.00 2009-04-13 01:14:44.045 103 13090.41 506.31 57087.68 88888.00 2009-04-13 01:14:45.045 103 13090.93 505.82 57087.68 88888.00 2009-04-13 01:14:46.045 103 13089.89 505.70 57088.41 88888.00 2009-04-13 01:14:47.045 103 13090.41 505.57 57087.92 88888.00 2009-04-13 01:14:48.045 103 13090.41 505.57 57088.17 88888.00 2009-04-13 01:14:49.045 103 13090.02 506.07 57087.31 88888.00 2009-04-13 01:14:50.045 103 13090.54 505.94 57087.80 88888.00 2009-04-13 01:14:51.045 103 13090.93 505.94 57087.68 88888.00 2009-04-13 01:14:52.045 103 13090.54 505.70 57087.55 88888.00 2009-04-13 01:14:53.045 103 13090.15 505.94 57088.54 88888.00 2009-04-13 01:14:54.045 103 13090.15 505.82 57088.54 88888.00 2009-04-13 01:14:55.045 103 13089.76 506.07 57087.80 88888.00 2009-04-13 01:14:56.045 103 13090.67 505.70 57087.92 88888.00 2009-04-13 01:14:57.045 103 13089.50 506.31 57088.05 88888.00 2009-04-13 01:14:58.045 103 13089.50 505.08 57087.80 88888.00 2009-04-13 01:14:59.045 103 13089.63 506.07 57087.55 88888.00 2009-04-13 01:15:00.045 103 13088.99 505.32 57087.92 88888.00 2009-04-13 01:15:01.045 103 13089.50 505.32 57088.17 88888.00 2009-04-13 01:15:02.045 103 13090.54 505.94 57087.80 88888.00 2009-04-13 01:15:03.045 103 13090.28 505.57 57088.05 88888.00 2009-04-13 01:15:04.045 103 13090.28 506.19 57088.17 88888.00 2009-04-13 01:15:05.045 103 13089.63 505.57 57087.80 88888.00 2009-04-13 01:15:06.045 103 13090.28 505.08 57087.80 88888.00 2009-04-13 01:15:07.045 103 13089.89 505.82 57087.55 88888.00 2009-04-13 01:15:08.045 103 13090.67 506.19 57086.95 88888.00 2009-04-13 01:15:09.045 103 13090.02 505.82 57087.55 88888.00 2009-04-13 01:15:10.045 103 13089.89 506.19 57088.41 88888.00 2009-04-13 01:15:11.045 103 13090.41 505.20 57087.80 88888.00 2009-04-13 01:15:12.045 103 13090.02 505.70 57087.80 88888.00 2009-04-13 01:15:13.045 103 13090.02 506.07 57087.92 88888.00 2009-04-13 01:15:14.045 103 13089.63 505.82 57086.95 88888.00 2009-04-13 01:15:15.045 103 13090.15 505.82 57088.41 88888.00 2009-04-13 01:15:16.045 103 13090.80 505.70 57088.17 88888.00 2009-04-13 01:15:17.045 103 13090.28 506.07 57088.41 88888.00 2009-04-13 01:15:18.045 103 13090.41 505.32 57087.68 88888.00 2009-04-13 01:15:19.045 103 13090.54 505.82 57088.05 88888.00 2009-04-13 01:15:20.045 103 13090.67 505.94 57088.05 88888.00 2009-04-13 01:15:21.045 103 13089.89 506.19 57087.92 88888.00 2009-04-13 01:15:22.045 103 13089.25 506.07 57088.17 88888.00 2009-04-13 01:15:23.045 103 13090.54 505.82 57087.68 88888.00 2009-04-13 01:15:24.045 103 13090.02 506.19 57088.29 88888.00 2009-04-13 01:15:25.045 103 13089.76 505.94 57088.05 88888.00 2009-04-13 01:15:26.045 103 13090.54 506.19 57088.17 88888.00 2009-04-13 01:15:27.045 103 13090.15 505.82 57087.92 88888.00 2009-04-13 01:15:28.045 103 13090.54 506.07 57088.05 88888.00 2009-04-13 01:15:29.045 103 13090.67 506.07 57087.07 88888.00 2009-04-13 01:15:30.045 103 13090.41 506.56 57087.68 88888.00 2009-04-13 01:15:31.045 103 13090.15 506.44 57087.68 88888.00 2009-04-13 01:15:32.045 103 13090.28 506.31 57087.55 88888.00 2009-04-13 01:15:33.045 103 13090.67 506.19 57087.55 88888.00 2009-04-13 01:15:34.045 103 13090.15 506.93 57088.17 88888.00 2009-04-13 01:15:35.045 103 13090.80 506.07 57087.92 88888.00 2009-04-13 01:15:36.045 103 13090.15 506.31 57087.80 88888.00 2009-04-13 01:15:37.045 103 13090.28 505.82 57087.43 88888.00 2009-04-13 01:15:38.045 103 13089.89 505.70 57087.80 88888.00 2009-04-13 01:15:39.045 103 13090.28 506.69 57087.80 88888.00 2009-04-13 01:15:40.045 103 13090.54 506.44 57087.55 88888.00 2009-04-13 01:15:41.045 103 13090.28 506.69 57087.80 88888.00 2009-04-13 01:15:42.045 103 13090.93 506.44 57087.80 88888.00 2009-04-13 01:15:43.045 103 13090.54 506.44 57087.55 88888.00 2009-04-13 01:15:44.045 103 13090.80 506.56 57088.41 88888.00 2009-04-13 01:15:45.045 103 13090.54 506.93 57088.29 88888.00 2009-04-13 01:15:46.045 103 13090.93 506.56 57087.43 88888.00 2009-04-13 01:15:47.045 103 13089.89 506.56 57087.43 88888.00 2009-04-13 01:15:48.045 103 13090.02 507.31 57087.43 88888.00 2009-04-13 01:15:49.045 103 13090.41 506.93 57088.05 88888.00 2009-04-13 01:15:50.045 103 13090.41 506.31 57088.41 88888.00 2009-04-13 01:15:51.045 103 13090.15 506.56 57088.05 88888.00 2009-04-13 01:15:52.045 103 13090.54 506.44 57087.19 88888.00 2009-04-13 01:15:53.045 103 13089.76 506.93 57088.17 88888.00 2009-04-13 01:15:54.045 103 13090.41 506.07 57088.41 88888.00 2009-04-13 01:15:55.045 103 13090.28 506.44 57087.80 88888.00 2009-04-13 01:15:56.045 103 13090.02 506.07 57087.55 88888.00 2009-04-13 01:15:57.045 103 13090.54 506.31 57087.19 88888.00 2009-04-13 01:15:58.045 103 13090.28 506.93 57087.31 88888.00 2009-04-13 01:15:59.045 103 13090.41 506.31 57087.80 88888.00 2009-04-13 01:16:00.045 103 13090.41 506.44 57087.68 88888.00 2009-04-13 01:16:01.045 103 13090.93 506.44 57087.68 88888.00 2009-04-13 01:16:02.045 103 13090.02 506.44 57087.92 88888.00 2009-04-13 01:16:03.045 103 13089.63 506.44 57087.55 88888.00 2009-04-13 01:16:04.045 103 13090.54 506.93 57087.80 88888.00 2009-04-13 01:16:05.045 103 13089.63 506.69 57087.92 88888.00 2009-04-13 01:16:06.045 103 13090.02 506.31 57087.68 88888.00 2009-04-13 01:16:07.045 103 13089.76 506.31 57087.43 88888.00 2009-04-13 01:16:08.045 103 13089.38 506.44 57087.55 88888.00 2009-04-13 01:16:09.045 103 13089.76 506.81 57087.68 88888.00 2009-04-13 01:16:10.045 103 13088.99 506.44 57087.68 88888.00 2009-04-13 01:16:11.045 103 13089.76 506.69 57087.68 88888.00 2009-04-13 01:16:12.045 103 13089.76 506.44 57088.05 88888.00 2009-04-13 01:16:13.045 103 13089.63 506.81 57087.68 88888.00 2009-04-13 01:16:14.045 103 13089.38 506.81 57087.80 88888.00 2009-04-13 01:16:15.045 103 13089.89 506.81 57087.55 88888.00 2009-04-13 01:16:16.045 103 13089.12 506.44 57086.82 88888.00 2009-04-13 01:16:17.045 103 13089.89 506.93 57087.80 88888.00 2009-04-13 01:16:18.045 103 13089.76 506.69 57087.92 88888.00 2009-04-13 01:16:19.045 103 13089.76 506.81 57087.31 88888.00 2009-04-13 01:16:20.045 103 13089.63 506.81 57087.19 88888.00 2009-04-13 01:16:21.045 103 13089.25 506.31 57087.07 88888.00 2009-04-13 01:16:22.045 103 13089.12 506.93 57087.55 88888.00 2009-04-13 01:16:23.045 103 13089.38 507.68 57087.68 88888.00 2009-04-13 01:16:24.045 103 13089.50 507.31 57087.31 88888.00 2009-04-13 01:16:25.045 103 13089.50 507.31 57087.55 88888.00 2009-04-13 01:16:26.045 103 13088.60 506.44 57087.31 88888.00 2009-04-13 01:16:27.045 103 13088.86 507.31 57087.68 88888.00 2009-04-13 01:16:28.045 103 13089.25 507.31 57087.31 88888.00 2009-04-13 01:16:29.045 103 13088.73 507.31 57086.95 88888.00 2009-04-13 01:16:30.045 103 13089.25 506.93 57087.92 88888.00 2009-04-13 01:16:31.045 103 13089.12 506.93 57087.19 88888.00 2009-04-13 01:16:32.045 103 13089.12 507.43 57087.07 88888.00 2009-04-13 01:16:33.045 103 13088.73 506.93 57087.43 88888.00 2009-04-13 01:16:34.045 103 13089.25 507.18 57087.43 88888.00 2009-04-13 01:16:35.045 103 13088.99 506.69 57086.95 88888.00 2009-04-13 01:16:36.045 103 13088.60 506.81 57086.95 88888.00 2009-04-13 01:16:37.045 103 13088.99 507.18 57087.31 88888.00 2009-04-13 01:16:38.045 103 13089.50 507.06 57087.43 88888.00 2009-04-13 01:16:39.045 103 13088.86 507.43 57087.68 88888.00 2009-04-13 01:16:40.045 103 13088.86 506.93 57087.31 88888.00 2009-04-13 01:16:41.045 103 13088.34 506.93 57087.80 88888.00 2009-04-13 01:16:42.045 103 13088.08 506.81 57087.43 88888.00 2009-04-13 01:16:43.045 103 13088.60 507.80 57087.19 88888.00 2009-04-13 01:16:44.045 103 13088.34 506.93 57087.68 88888.00 2009-04-13 01:16:45.045 103 13088.34 507.43 57086.95 88888.00 2009-04-13 01:16:46.045 103 13087.95 506.93 57087.07 88888.00 2009-04-13 01:16:47.045 103 13088.60 507.18 57087.19 88888.00 2009-04-13 01:16:48.045 103 13088.86 507.06 57087.31 88888.00 2009-04-13 01:16:49.045 103 13088.73 507.55 57087.19 88888.00 2009-04-13 01:16:50.045 103 13088.86 506.69 57087.68 88888.00 2009-04-13 01:16:51.045 103 13088.47 507.06 57087.19 88888.00 2009-04-13 01:16:52.045 103 13088.86 507.43 57087.31 88888.00 2009-04-13 01:16:53.045 103 13089.25 507.18 57086.82 88888.00 2009-04-13 01:16:54.045 103 13088.86 507.06 57087.19 88888.00 2009-04-13 01:16:55.045 103 13089.25 507.43 57086.70 88888.00 2009-04-13 01:16:56.045 103 13088.99 507.43 57087.68 88888.00 2009-04-13 01:16:57.045 103 13089.76 506.31 57087.19 88888.00 2009-04-13 01:16:58.045 103 13088.34 506.93 57087.43 88888.00 2009-04-13 01:16:59.045 103 13088.47 507.18 57087.43 88888.00 2009-04-13 01:17:00.045 103 13089.38 506.81 57087.19 88888.00 2009-04-13 01:17:01.045 103 13088.99 507.18 57086.70 88888.00 2009-04-13 01:17:02.045 103 13088.86 507.18 57087.31 88888.00 2009-04-13 01:17:03.045 103 13089.12 507.31 57086.95 88888.00 2009-04-13 01:17:04.045 103 13088.99 507.68 57087.19 88888.00 2009-04-13 01:17:05.045 103 13089.12 507.55 57087.31 88888.00 2009-04-13 01:17:06.045 103 13088.86 507.68 57086.33 88888.00 2009-04-13 01:17:07.045 103 13089.63 507.43 57087.07 88888.00 2009-04-13 01:17:08.045 103 13089.12 507.18 57087.55 88888.00 2009-04-13 01:17:09.045 103 13088.73 507.43 57087.68 88888.00 2009-04-13 01:17:10.045 103 13088.73 507.31 57086.58 88888.00 2009-04-13 01:17:11.045 103 13088.60 507.43 57087.80 88888.00 2009-04-13 01:17:12.045 103 13088.60 507.43 57087.31 88888.00 2009-04-13 01:17:13.045 103 13088.86 507.31 57087.19 88888.00 2009-04-13 01:17:14.045 103 13088.73 507.92 57087.55 88888.00 2009-04-13 01:17:15.045 103 13088.34 507.31 57087.68 88888.00 2009-04-13 01:17:16.045 103 13088.99 506.93 57087.31 88888.00 2009-04-13 01:17:17.045 103 13088.73 507.06 57087.68 88888.00 2009-04-13 01:17:18.045 103 13088.73 507.68 57087.19 88888.00 2009-04-13 01:17:19.045 103 13089.12 507.43 57087.19 88888.00 2009-04-13 01:17:20.045 103 13089.25 507.06 57087.31 88888.00 2009-04-13 01:17:21.045 103 13088.86 507.43 57086.70 88888.00 2009-04-13 01:17:22.045 103 13088.99 507.43 57086.95 88888.00 2009-04-13 01:17:23.045 103 13088.47 506.93 57087.55 88888.00 2009-04-13 01:17:24.045 103 13089.50 507.18 57086.82 88888.00 2009-04-13 01:17:25.045 103 13088.60 507.80 57087.55 88888.00 2009-04-13 01:17:26.045 103 13089.50 507.31 57087.07 88888.00 2009-04-13 01:17:27.045 103 13088.73 508.17 57086.70 88888.00 2009-04-13 01:17:28.045 103 13088.99 508.17 57087.43 88888.00 2009-04-13 01:17:29.045 103 13088.73 507.43 57086.58 88888.00 2009-04-13 01:17:30.045 103 13089.12 507.31 57087.07 88888.00 2009-04-13 01:17:31.045 103 13089.12 507.18 57087.55 88888.00 2009-04-13 01:17:32.045 103 13088.21 507.55 57086.95 88888.00 2009-04-13 01:17:33.045 103 13089.50 507.55 57087.43 88888.00 2009-04-13 01:17:34.045 103 13088.86 507.18 57086.95 88888.00 2009-04-13 01:17:35.045 103 13089.12 507.80 57087.43 88888.00 2009-04-13 01:17:36.045 103 13089.63 507.31 57086.95 88888.00 2009-04-13 01:17:37.045 103 13088.86 507.43 57087.07 88888.00 2009-04-13 01:17:38.045 103 13089.12 507.43 57087.80 88888.00 2009-04-13 01:17:39.045 103 13088.99 507.43 57087.43 88888.00 2009-04-13 01:17:40.045 103 13089.12 507.55 57086.82 88888.00 2009-04-13 01:17:41.045 103 13089.63 507.68 57087.43 88888.00 2009-04-13 01:17:42.045 103 13089.12 507.43 57087.19 88888.00 2009-04-13 01:17:43.045 103 13088.86 506.81 57086.95 88888.00 2009-04-13 01:17:44.045 103 13089.38 508.05 57087.68 88888.00 2009-04-13 01:17:45.045 103 13089.38 507.18 57087.07 88888.00 2009-04-13 01:17:46.045 103 13088.60 507.80 57087.31 88888.00 2009-04-13 01:17:47.045 103 13089.25 508.05 57087.07 88888.00 2009-04-13 01:17:48.045 103 13088.99 506.93 57087.07 88888.00 2009-04-13 01:17:49.045 103 13089.50 507.92 57087.43 88888.00 2009-04-13 01:17:50.045 103 13089.12 507.31 57086.82 88888.00 2009-04-13 01:17:51.045 103 13089.12 507.55 57087.55 88888.00 2009-04-13 01:17:52.045 103 13088.86 508.17 57087.80 88888.00 2009-04-13 01:17:53.045 103 13089.12 508.30 57087.19 88888.00 2009-04-13 01:17:54.045 103 13089.12 508.05 57087.19 88888.00 2009-04-13 01:17:55.045 103 13089.25 508.30 57087.07 88888.00 2009-04-13 01:17:56.045 103 13089.25 508.05 57087.07 88888.00 2009-04-13 01:17:57.045 103 13089.25 509.16 57086.95 88888.00 2009-04-13 01:17:58.045 103 13088.99 507.80 57087.07 88888.00 2009-04-13 01:17:59.045 103 13088.99 508.42 57086.95 88888.00 2009-04-13 01:18:00.045 103 13089.12 507.80 57086.82 88888.00 2009-04-13 01:18:01.045 103 13089.50 508.17 57087.55 88888.00 2009-04-13 01:18:02.045 103 13089.38 508.54 57087.92 88888.00 2009-04-13 01:18:03.045 103 13089.50 508.05 57087.07 88888.00 2009-04-13 01:18:04.045 103 13088.99 508.54 57087.80 88888.00 2009-04-13 01:18:05.045 103 13089.50 508.42 57087.68 88888.00 2009-04-13 01:18:06.045 103 13089.12 509.16 57088.41 88888.00 2009-04-13 01:18:07.045 103 13089.50 508.42 57087.07 88888.00 2009-04-13 01:18:08.045 103 13089.25 508.05 57087.68 88888.00 2009-04-13 01:18:09.045 103 13089.76 508.67 57087.43 88888.00 2009-04-13 01:18:10.045 103 13089.76 508.54 57088.17 88888.00 2009-04-13 01:18:11.045 103 13089.89 508.67 57087.92 88888.00 2009-04-13 01:18:12.045 103 13089.76 508.05 57087.31 88888.00 2009-04-13 01:18:13.045 103 13089.50 508.92 57087.92 88888.00 2009-04-13 01:18:14.045 103 13089.38 508.54 57087.68 88888.00 2009-04-13 01:18:15.045 103 13090.02 508.30 57087.19 88888.00 2009-04-13 01:18:16.045 103 13089.89 508.67 57088.05 88888.00 2009-04-13 01:18:17.045 103 13089.12 508.92 57086.82 88888.00 2009-04-13 01:18:18.045 103 13089.63 508.17 57087.68 88888.00 2009-04-13 01:18:19.045 103 13089.89 508.30 57087.68 88888.00 2009-04-13 01:18:20.045 103 13089.50 508.30 57088.05 88888.00 2009-04-13 01:18:21.045 103 13089.50 509.04 57087.68 88888.00 2009-04-13 01:18:22.045 103 13089.89 509.16 57087.80 88888.00 2009-04-13 01:18:23.045 103 13089.89 508.17 57087.43 88888.00 2009-04-13 01:18:24.045 103 13090.28 508.54 57087.31 88888.00 2009-04-13 01:18:25.045 103 13090.28 508.54 57087.55 88888.00 2009-04-13 01:18:26.045 103 13089.76 508.92 57087.92 88888.00 2009-04-13 01:18:27.045 103 13090.54 508.30 57087.68 88888.00 2009-04-13 01:18:28.045 103 13089.89 508.30 57088.66 88888.00 2009-04-13 01:18:29.045 103 13089.38 508.30 57088.29 88888.00 2009-04-13 01:18:30.045 103 13089.38 508.30 57087.55 88888.00 2009-04-13 01:18:31.045 103 13089.76 508.17 57088.17 88888.00 2009-04-13 01:18:32.045 103 13089.76 508.42 57087.80 88888.00 2009-04-13 01:18:33.045 103 13090.41 508.67 57087.31 88888.00 2009-04-13 01:18:34.045 103 13089.63 507.80 57087.55 88888.00 2009-04-13 01:18:35.045 103 13091.06 508.54 57088.17 88888.00 2009-04-13 01:18:36.045 103 13090.41 508.17 57087.31 88888.00 2009-04-13 01:18:37.045 103 13090.67 507.68 57088.05 88888.00 2009-04-13 01:18:38.045 103 13090.41 507.68 57087.31 88888.00 2009-04-13 01:18:39.045 103 13090.41 507.80 57087.68 88888.00 2009-04-13 01:18:40.045 103 13090.54 507.92 57087.55 88888.00 2009-04-13 01:18:41.045 103 13090.15 507.55 57088.17 88888.00 2009-04-13 01:18:42.045 103 13091.19 508.79 57088.05 88888.00 2009-04-13 01:18:43.045 103 13090.41 507.55 57088.17 88888.00 2009-04-13 01:18:44.045 103 13091.06 508.05 57087.68 88888.00 2009-04-13 01:18:45.045 103 13090.67 508.30 57088.54 88888.00 2009-04-13 01:18:46.045 103 13090.80 508.17 57088.41 88888.00 2009-04-13 01:18:47.045 103 13090.41 507.92 57087.31 88888.00 2009-04-13 01:18:48.045 103 13090.41 507.31 57087.43 88888.00 2009-04-13 01:18:49.045 103 13090.54 508.42 57087.92 88888.00 2009-04-13 01:18:50.045 103 13090.80 507.55 57087.92 88888.00 2009-04-13 01:18:51.045 103 13090.80 508.17 57088.17 88888.00 2009-04-13 01:18:52.045 103 13090.80 507.68 57087.19 88888.00 2009-04-13 01:18:53.045 103 13090.80 507.92 57088.17 88888.00 2009-04-13 01:18:54.045 103 13090.41 507.43 57087.43 88888.00 2009-04-13 01:18:55.045 103 13091.19 507.92 57088.05 88888.00 2009-04-13 01:18:56.045 103 13091.06 507.43 57087.31 88888.00 2009-04-13 01:18:57.045 103 13091.32 507.06 57087.68 88888.00 2009-04-13 01:18:58.045 103 13091.58 508.17 57087.92 88888.00 2009-04-13 01:18:59.045 103 13091.19 507.68 57088.17 88888.00 2009-04-13 01:19:00.045 103 13090.67 507.68 57087.80 88888.00 2009-04-13 01:19:01.045 103 13091.32 508.05 57087.92 88888.00 2009-04-13 01:19:02.045 103 13090.80 508.30 57087.68 88888.00 2009-04-13 01:19:03.045 103 13090.93 507.55 57087.80 88888.00 2009-04-13 01:19:04.045 103 13091.06 507.92 57087.80 88888.00 2009-04-13 01:19:05.045 103 13091.45 506.69 57088.90 88888.00 2009-04-13 01:19:06.045 103 13091.45 507.80 57088.05 88888.00 2009-04-13 01:19:07.045 103 13090.80 507.55 57088.54 88888.00 2009-04-13 01:19:08.045 103 13091.58 507.43 57088.05 88888.00 2009-04-13 01:19:09.045 103 13091.19 508.05 57088.29 88888.00 2009-04-13 01:19:10.045 103 13091.32 507.55 57088.29 88888.00 2009-04-13 01:19:11.045 103 13091.45 507.80 57088.78 88888.00 2009-04-13 01:19:12.045 103 13091.19 507.18 57087.92 88888.00 2009-04-13 01:19:13.045 103 13091.45 507.06 57087.68 88888.00 2009-04-13 01:19:14.045 103 13091.45 507.80 57087.92 88888.00 2009-04-13 01:19:15.045 103 13091.06 508.17 57087.92 88888.00 2009-04-13 01:19:16.045 103 13091.58 508.42 57088.29 88888.00 2009-04-13 01:19:17.045 103 13091.19 507.92 57087.68 88888.00 2009-04-13 01:19:18.045 103 13091.06 507.55 57087.31 88888.00 2009-04-13 01:19:19.045 103 13091.19 508.42 57088.54 88888.00 2009-04-13 01:19:20.045 103 13091.84 507.55 57088.54 88888.00 2009-04-13 01:19:21.045 103 13091.84 507.92 57087.19 88888.00 2009-04-13 01:19:22.045 103 13091.84 508.30 57088.05 88888.00 2009-04-13 01:19:23.045 103 13091.45 507.31 57088.41 88888.00 2009-04-13 01:19:24.045 103 13091.32 507.80 57088.17 88888.00 2009-04-13 01:19:25.045 103 13091.84 508.54 57088.05 88888.00 2009-04-13 01:19:26.045 103 13091.71 508.05 57088.29 88888.00 2009-04-13 01:19:27.045 103 13091.58 507.92 57087.80 88888.00 2009-04-13 01:19:28.045 103 13091.84 508.05 57088.05 88888.00 2009-04-13 01:19:29.045 103 13092.10 506.93 57088.05 88888.00 2009-04-13 01:19:30.045 103 13091.19 507.43 57088.17 88888.00 2009-04-13 01:19:31.045 103 13091.84 508.05 57088.17 88888.00 2009-04-13 01:19:32.045 103 13091.45 507.06 57088.54 88888.00 2009-04-13 01:19:33.045 103 13092.10 507.31 57087.80 88888.00 2009-04-13 01:19:34.045 103 13091.71 508.05 57088.17 88888.00 2009-04-13 01:19:35.045 103 13091.84 507.18 57087.80 88888.00 2009-04-13 01:19:36.045 103 13091.97 507.68 57088.17 88888.00 2009-04-13 01:19:37.045 103 13091.97 507.80 57087.19 88888.00 2009-04-13 01:19:38.045 103 13092.49 507.31 57088.54 88888.00 2009-04-13 01:19:39.045 103 13091.58 507.06 57088.29 88888.00 2009-04-13 01:19:40.045 103 13092.10 507.06 57088.41 88888.00 2009-04-13 01:19:41.045 103 13091.84 507.43 57087.92 88888.00 2009-04-13 01:19:42.045 103 13091.84 506.93 57088.29 88888.00 2009-04-13 01:19:43.045 103 13092.49 508.30 57088.17 88888.00 2009-04-13 01:19:44.045 103 13093.01 507.31 57087.55 88888.00 2009-04-13 01:19:45.045 103 13092.36 506.81 57088.66 88888.00 2009-04-13 01:19:46.045 103 13092.62 506.81 57087.68 88888.00 2009-04-13 01:19:47.045 103 13092.75 507.43 57087.92 88888.00 2009-04-13 01:19:48.045 103 13092.49 506.93 57088.41 88888.00 2009-04-13 01:19:49.045 103 13092.49 506.44 57087.92 88888.00 2009-04-13 01:19:50.045 103 13092.75 506.81 57088.17 88888.00 2009-04-13 01:19:51.045 103 13093.40 506.81 57088.29 88888.00 2009-04-13 01:19:52.045 103 13093.14 507.18 57087.80 88888.00 2009-04-13 01:19:53.045 103 13093.01 507.06 57088.41 88888.00 2009-04-13 01:19:54.045 103 13093.66 507.31 57088.17 88888.00 2009-04-13 01:19:55.045 103 13092.88 507.43 57087.92 88888.00 2009-04-13 01:19:56.045 103 13092.88 507.18 57088.17 88888.00 2009-04-13 01:19:57.045 103 13092.88 506.69 57087.43 88888.00 2009-04-13 01:19:58.045 103 13092.88 506.69 57087.07 88888.00 2009-04-13 01:19:59.045 103 13092.62 507.31 57087.68 88888.00 2009-04-13 01:20:00.045 103 13092.75 506.81 57088.05 88888.00 2009-04-13 01:20:01.045 103 13092.88 507.92 57088.17 88888.00 2009-04-13 01:20:02.045 103 13092.88 506.93 57087.68 88888.00 2009-04-13 01:20:03.045 103 13093.27 507.68 57087.92 88888.00 2009-04-13 01:20:04.045 103 13092.88 507.06 57088.17 88888.00 2009-04-13 01:20:05.045 103 13093.40 507.68 57087.43 88888.00 2009-04-13 01:20:06.045 103 13093.27 507.31 57088.66 88888.00 2009-04-13 01:20:07.045 103 13094.05 507.55 57088.29 88888.00 2009-04-13 01:20:08.045 103 13093.27 507.31 57087.68 88888.00 2009-04-13 01:20:09.045 103 13093.53 507.31 57087.80 88888.00 2009-04-13 01:20:10.045 103 13093.14 507.43 57088.29 88888.00 2009-04-13 01:20:11.045 103 13092.88 507.55 57087.92 88888.00 2009-04-13 01:20:12.045 103 13093.14 507.06 57088.17 88888.00 2009-04-13 01:20:13.045 103 13093.14 506.56 57088.54 88888.00 2009-04-13 01:20:14.045 103 13093.40 507.18 57088.17 88888.00 2009-04-13 01:20:15.045 103 13092.88 507.18 57087.55 88888.00 2009-04-13 01:20:16.045 103 13093.01 507.43 57088.17 88888.00 2009-04-13 01:20:17.045 103 13092.62 507.31 57087.92 88888.00 2009-04-13 01:20:18.045 103 13093.27 507.18 57088.41 88888.00 2009-04-13 01:20:19.045 103 13092.75 506.93 57087.92 88888.00 2009-04-13 01:20:20.045 103 13093.01 506.69 57088.17 88888.00 2009-04-13 01:20:21.045 103 13093.14 506.93 57088.05 88888.00 2009-04-13 01:20:22.045 103 13093.40 507.06 57088.29 88888.00 2009-04-13 01:20:23.045 103 13093.92 507.43 57088.66 88888.00 2009-04-13 01:20:24.045 103 13093.27 506.56 57088.17 88888.00 2009-04-13 01:20:25.045 103 13093.40 507.80 57088.05 88888.00 2009-04-13 01:20:26.045 103 13093.27 506.69 57088.29 88888.00 2009-04-13 01:20:27.045 103 13093.01 507.18 57088.05 88888.00 2009-04-13 01:20:28.045 103 13093.01 507.06 57088.41 88888.00 2009-04-13 01:20:29.045 103 13092.36 506.93 57088.29 88888.00 2009-04-13 01:20:30.045 103 13093.66 507.31 57088.05 88888.00 2009-04-13 01:20:31.045 103 13093.01 506.56 57088.78 88888.00 2009-04-13 01:20:32.045 103 13093.27 506.81 57087.92 88888.00 2009-04-13 01:20:33.045 103 13093.40 506.81 57088.66 88888.00 2009-04-13 01:20:34.045 103 13092.88 507.06 57089.02 88888.00 2009-04-13 01:20:35.045 103 13093.40 506.81 57088.05 88888.00 2009-04-13 01:20:36.045 103 13092.62 506.44 57087.92 88888.00 2009-04-13 01:20:37.045 103 13092.88 507.06 57088.78 88888.00 2009-04-13 01:20:38.045 103 13093.01 506.56 57089.02 88888.00 2009-04-13 01:20:39.045 103 13093.01 506.44 57088.54 88888.00 2009-04-13 01:20:40.045 103 13093.27 506.31 57088.17 88888.00 2009-04-13 01:20:41.045 103 13093.40 506.81 57087.92 88888.00 2009-04-13 01:20:42.045 103 13093.01 506.93 57089.02 88888.00 2009-04-13 01:20:43.045 103 13093.01 507.55 57088.17 88888.00 2009-04-13 01:20:44.045 103 13093.66 508.17 57088.05 88888.00 2009-04-13 01:20:45.045 103 13092.75 506.69 57088.41 88888.00 2009-04-13 01:20:46.045 103 13092.49 507.18 57088.05 88888.00 2009-04-13 01:20:47.045 103 13093.27 506.44 57087.92 88888.00 2009-04-13 01:20:48.045 103 13092.62 507.31 57088.41 88888.00 2009-04-13 01:20:49.045 103 13092.62 506.81 57088.05 88888.00 2009-04-13 01:20:50.045 103 13093.01 506.81 57088.05 88888.00 2009-04-13 01:20:51.045 103 13092.88 506.69 57088.17 88888.00 2009-04-13 01:20:52.045 103 13092.88 506.69 57087.80 88888.00 2009-04-13 01:20:53.045 103 13093.14 506.69 57087.92 88888.00 2009-04-13 01:20:54.045 103 13093.01 506.69 57088.41 88888.00 2009-04-13 01:20:55.045 103 13093.27 507.31 57088.29 88888.00 2009-04-13 01:20:56.044 103 13093.14 506.07 57088.78 88888.00 2009-04-13 01:20:57.044 103 13092.75 506.56 57087.92 88888.00 2009-04-13 01:20:58.044 103 13093.27 506.69 57087.92 88888.00 2009-04-13 01:20:59.044 103 13092.49 506.31 57088.29 88888.00 2009-04-13 01:21:00.044 103 13092.23 506.31 57087.92 88888.00 2009-04-13 01:21:01.044 103 13092.88 506.69 57088.17 88888.00 2009-04-13 01:21:02.044 103 13092.23 506.44 57087.55 88888.00 2009-04-13 01:21:03.044 103 13091.97 506.44 57088.05 88888.00 2009-04-13 01:21:04.044 103 13092.62 506.31 57087.43 88888.00 2009-04-13 01:21:05.044 103 13092.23 506.69 57088.41 88888.00 2009-04-13 01:21:06.044 103 13092.75 506.93 57088.05 88888.00 2009-04-13 01:21:07.044 103 13092.36 506.93 57088.66 88888.00 2009-04-13 01:21:08.044 103 13092.10 506.81 57087.92 88888.00 2009-04-13 01:21:09.044 103 13091.19 506.31 57087.31 88888.00 2009-04-13 01:21:10.044 103 13092.36 507.06 57087.92 88888.00 2009-04-13 01:21:11.044 103 13091.45 507.18 57087.55 88888.00 2009-04-13 01:21:12.044 103 13091.58 507.18 57087.68 88888.00 2009-04-13 01:21:13.044 103 13092.23 506.93 57087.92 88888.00 2009-04-13 01:21:14.044 103 13090.93 506.81 57087.43 88888.00 2009-04-13 01:21:15.044 103 13091.97 506.93 57088.05 88888.00 2009-04-13 01:21:16.044 103 13091.32 507.06 57087.80 88888.00 2009-04-13 01:21:17.044 103 13090.67 507.18 57088.05 88888.00 2009-04-13 01:21:18.044 103 13091.06 506.81 57087.55 88888.00 2009-04-13 01:21:19.044 103 13090.80 506.93 57088.17 88888.00 2009-04-13 01:21:20.044 103 13090.02 507.18 57087.92 88888.00 2009-04-13 01:21:21.044 103 13090.41 507.06 57088.54 88888.00 2009-04-13 01:21:22.044 103 13090.67 507.18 57087.43 88888.00 2009-04-13 01:21:23.044 103 13090.80 506.93 57087.43 88888.00 2009-04-13 01:21:24.044 103 13090.28 507.43 57087.55 88888.00 2009-04-13 01:21:25.044 103 13090.67 507.18 57087.07 88888.00 2009-04-13 01:21:26.044 103 13090.02 507.18 57087.55 88888.00 2009-04-13 01:21:27.044 103 13090.02 507.43 57087.43 88888.00 2009-04-13 01:21:28.044 103 13089.76 507.43 57087.31 88888.00 2009-04-13 01:21:29.044 103 13090.28 507.31 57087.07 88888.00 2009-04-13 01:21:30.044 103 13089.63 507.55 57087.31 88888.00 2009-04-13 01:21:31.044 103 13090.15 506.81 57087.80 88888.00 2009-04-13 01:21:32.044 103 13089.89 508.17 57087.19 88888.00 2009-04-13 01:21:33.044 103 13089.12 507.31 57087.31 88888.00 2009-04-13 01:21:34.044 103 13090.02 507.31 57087.31 88888.00 2009-04-13 01:21:35.044 103 13090.02 506.81 57087.07 88888.00 2009-04-13 01:21:36.044 103 13090.54 506.93 57087.31 88888.00 2009-04-13 01:21:37.044 103 13090.41 507.43 57086.70 88888.00 2009-04-13 01:21:38.044 103 13089.89 507.18 57087.43 88888.00 2009-04-13 01:21:39.044 103 13088.86 507.06 57087.68 88888.00 2009-04-13 01:21:40.044 103 13089.38 507.06 57086.95 88888.00 2009-04-13 01:21:41.044 103 13089.50 507.43 57087.55 88888.00 2009-04-13 01:21:42.044 103 13089.12 507.31 57087.55 88888.00 2009-04-13 01:21:43.044 103 13090.02 507.31 57087.07 88888.00 2009-04-13 01:21:44.044 103 13089.50 506.93 57087.31 88888.00 2009-04-13 01:21:45.044 103 13089.25 507.68 57087.31 88888.00 2009-04-13 01:21:46.044 103 13089.63 507.55 57086.70 88888.00 2009-04-13 01:21:47.044 103 13089.89 508.05 57086.70 88888.00 2009-04-13 01:21:48.044 103 13090.15 507.18 57086.95 88888.00 2009-04-13 01:21:49.044 103 13089.76 507.55 57087.07 88888.00 2009-04-13 01:21:50.044 103 13089.25 507.43 57086.82 88888.00 2009-04-13 01:21:51.044 103 13089.25 506.93 57086.70 88888.00 2009-04-13 01:21:52.044 103 13089.38 507.31 57086.46 88888.00 2009-04-13 01:21:53.044 103 13088.99 506.81 57086.82 88888.00 2009-04-13 01:21:54.044 103 13089.63 507.55 57086.21 88888.00 2009-04-13 01:21:55.044 103 13089.63 507.55 57086.95 88888.00 2009-04-13 01:21:56.044 103 13088.73 507.68 57086.95 88888.00 2009-04-13 01:21:57.044 103 13089.76 507.55 57086.82 88888.00 2009-04-13 01:21:58.044 103 13088.60 507.18 57087.31 88888.00 2009-04-13 01:21:59.044 103 13089.38 507.68 57087.19 88888.00 2009-04-13 01:22:00.044 103 13089.76 507.43 57086.82 88888.00 2009-04-13 01:22:01.044 103 13088.86 506.31 57086.09 88888.00 2009-04-13 01:22:02.044 103 13089.25 506.31 57086.33 88888.00 2009-04-13 01:22:03.044 103 13089.12 507.68 57086.70 88888.00 2009-04-13 01:22:04.044 103 13089.12 506.93 57086.46 88888.00 2009-04-13 01:22:05.044 103 13089.25 507.31 57086.58 88888.00 2009-04-13 01:22:06.044 103 13088.73 506.93 57086.33 88888.00 2009-04-13 01:22:07.044 103 13088.99 507.18 57086.58 88888.00 2009-04-13 01:22:08.044 103 13089.50 507.18 57086.58 88888.00 2009-04-13 01:22:09.044 103 13088.21 506.81 57086.46 88888.00 2009-04-13 01:22:10.044 103 13088.60 507.80 57086.70 88888.00 2009-04-13 01:22:11.044 103 13088.60 507.43 57086.09 88888.00 2009-04-13 01:22:12.044 103 13089.25 507.18 57085.84 88888.00 2009-04-13 01:22:13.044 103 13087.82 507.18 57086.33 88888.00 2009-04-13 01:22:14.044 103 13088.99 507.43 57086.33 88888.00 2009-04-13 01:22:15.044 103 13088.86 507.55 57086.70 88888.00 2009-04-13 01:22:16.044 103 13088.47 507.31 57086.95 88888.00 2009-04-13 01:22:17.044 103 13089.50 508.30 57086.21 88888.00 2009-04-13 01:22:18.044 103 13088.99 508.05 57086.58 88888.00 2009-04-13 01:22:19.044 103 13088.73 507.92 57086.21 88888.00 2009-04-13 01:22:20.044 103 13088.47 507.92 57086.09 88888.00 2009-04-13 01:22:21.044 103 13088.34 508.17 57086.09 88888.00 2009-04-13 01:22:22.044 103 13088.47 508.05 57086.46 88888.00 2009-04-13 01:22:23.044 103 13087.56 507.92 57087.07 88888.00 2009-04-13 01:22:24.044 103 13089.25 508.54 57086.46 88888.00 2009-04-13 01:22:25.044 103 13087.95 508.67 57086.33 88888.00 2009-04-13 01:22:26.044 103 13088.47 508.17 57086.33 88888.00 2009-04-13 01:22:27.044 103 13088.60 508.17 57086.33 88888.00 2009-04-13 01:22:28.044 103 13088.60 507.68 57086.09 88888.00 2009-04-13 01:22:29.044 103 13088.08 507.18 57086.33 88888.00 2009-04-13 01:22:30.044 103 13088.47 508.30 57086.33 88888.00 2009-04-13 01:22:31.044 103 13087.82 508.54 57086.21 88888.00 2009-04-13 01:22:32.044 103 13088.21 508.17 57086.70 88888.00 2009-04-13 01:22:33.044 103 13087.69 508.05 57086.21 88888.00 2009-04-13 01:22:34.044 103 13088.21 508.05 57085.96 88888.00 2009-04-13 01:22:35.044 103 13087.82 508.17 57086.46 88888.00 2009-04-13 01:22:36.044 103 13088.08 508.30 57086.70 88888.00 2009-04-13 01:22:37.044 103 13087.69 508.17 57086.33 88888.00 2009-04-13 01:22:38.044 103 13087.82 507.68 57086.82 88888.00 2009-04-13 01:22:39.044 103 13087.56 508.05 57086.33 88888.00 2009-04-13 01:22:40.044 103 13088.34 507.55 57086.33 88888.00 2009-04-13 01:22:41.044 103 13087.69 508.17 57086.21 88888.00 2009-04-13 01:22:42.044 103 13087.56 508.30 57086.46 88888.00 2009-04-13 01:22:43.044 103 13087.82 508.42 57086.09 88888.00 2009-04-13 01:22:44.044 103 13088.47 507.80 57086.21 88888.00 2009-04-13 01:22:45.044 103 13087.69 508.05 57086.09 88888.00 2009-04-13 01:22:46.044 103 13087.30 507.92 57086.21 88888.00 2009-04-13 01:22:47.044 103 13087.30 507.92 57085.96 88888.00 2009-04-13 01:22:48.044 103 13087.43 508.17 57085.48 88888.00 2009-04-13 01:22:49.044 103 13088.21 507.80 57086.09 88888.00 2009-04-13 01:22:50.044 103 13087.56 506.81 57085.96 88888.00 2009-04-13 01:22:51.044 103 13087.56 507.31 57085.84 88888.00 2009-04-13 01:22:52.044 103 13087.56 507.80 57085.96 88888.00 2009-04-13 01:22:53.044 103 13088.34 507.80 57085.36 88888.00 2009-04-13 01:22:54.044 103 13088.08 507.80 57085.23 88888.00 2009-04-13 01:22:55.044 103 13087.95 507.68 57086.09 88888.00 2009-04-13 01:22:56.044 103 13087.82 507.80 57086.09 88888.00 2009-04-13 01:22:57.044 103 13087.82 507.55 57085.84 88888.00 2009-04-13 01:22:58.044 103 13087.95 508.17 57085.84 88888.00 2009-04-13 01:22:59.044 103 13087.95 507.43 57085.48 88888.00 2009-04-13 01:23:00.044 103 13087.82 507.31 57085.60 88888.00 2009-04-13 01:23:01.044 103 13088.08 507.68 57085.72 88888.00 2009-04-13 01:23:02.044 103 13088.86 508.17 57085.23 88888.00 2009-04-13 01:23:03.044 103 13088.08 507.43 57085.11 88888.00 2009-04-13 01:23:04.044 103 13087.82 507.43 57085.48 88888.00 2009-04-13 01:23:05.044 103 13088.08 507.80 57085.72 88888.00 2009-04-13 01:23:06.044 103 13088.60 507.55 57085.23 88888.00 2009-04-13 01:23:07.044 103 13087.95 508.05 57085.60 88888.00 2009-04-13 01:23:08.044 103 13088.73 507.68 57085.96 88888.00 2009-04-13 01:23:09.044 103 13088.08 507.92 57084.99 88888.00 2009-04-13 01:23:10.044 103 13087.82 507.92 57085.36 88888.00 2009-04-13 01:23:11.044 103 13088.73 507.31 57085.84 88888.00 2009-04-13 01:23:12.044 103 13088.73 507.80 57085.84 88888.00 2009-04-13 01:23:13.044 103 13088.34 507.92 57085.60 88888.00 2009-04-13 01:23:14.044 103 13088.21 508.17 57085.60 88888.00 2009-04-13 01:23:15.044 103 13088.47 507.68 57085.60 88888.00 2009-04-13 01:23:16.044 103 13087.82 508.42 57084.87 88888.00 2009-04-13 01:23:17.044 103 13088.99 507.55 57085.11 88888.00 2009-04-13 01:23:18.044 103 13088.60 508.54 57085.36 88888.00 2009-04-13 01:23:19.044 103 13088.47 507.92 57085.72 88888.00 2009-04-13 01:23:20.044 103 13088.47 508.05 57085.36 88888.00 2009-04-13 01:23:21.044 103 13088.21 507.80 57085.23 88888.00 2009-04-13 01:23:22.044 103 13088.60 508.67 57085.36 88888.00 2009-04-13 01:23:23.044 103 13088.73 507.92 57085.60 88888.00 2009-04-13 01:23:24.044 103 13088.60 508.30 57085.11 88888.00 2009-04-13 01:23:25.044 103 13088.99 508.42 57085.48 88888.00 2009-04-13 01:23:26.044 103 13088.86 508.05 57084.99 88888.00 2009-04-13 01:23:27.044 103 13089.25 508.79 57085.36 88888.00 2009-04-13 01:23:28.044 103 13088.47 507.80 57084.87 88888.00 2009-04-13 01:23:29.044 103 13089.12 508.17 57085.23 88888.00 2009-04-13 01:23:30.044 103 13088.99 507.92 57084.87 88888.00 2009-04-13 01:23:31.044 103 13089.38 508.42 57085.23 88888.00 2009-04-13 01:23:32.044 103 13089.12 508.17 57085.60 88888.00 2009-04-13 01:23:33.044 103 13089.12 507.43 57085.48 88888.00 2009-04-13 01:23:34.044 103 13089.12 508.42 57085.36 88888.00 2009-04-13 01:23:35.044 103 13089.25 508.30 57084.99 88888.00 2009-04-13 01:23:36.044 103 13089.38 507.55 57085.23 88888.00 2009-04-13 01:23:37.044 103 13089.38 507.92 57084.62 88888.00 2009-04-13 01:23:38.044 103 13088.99 507.92 57084.25 88888.00 2009-04-13 01:23:39.044 103 13089.76 508.05 57084.74 88888.00 2009-04-13 01:23:40.044 103 13089.63 508.54 57085.36 88888.00 2009-04-13 01:23:41.044 103 13089.38 507.80 57085.60 88888.00 2009-04-13 01:23:42.044 103 13089.12 507.55 57085.23 88888.00 2009-04-13 01:23:43.044 103 13089.76 508.05 57084.62 88888.00 2009-04-13 01:23:44.044 103 13088.99 507.43 57084.13 88888.00 2009-04-13 01:23:45.044 103 13089.38 507.43 57085.84 88888.00 2009-04-13 01:23:46.044 103 13089.12 507.55 57085.36 88888.00 2009-04-13 01:23:47.044 103 13089.63 507.31 57084.74 88888.00 2009-04-13 01:23:48.044 103 13090.02 508.05 57084.87 88888.00 2009-04-13 01:23:49.044 103 13089.63 507.92 57084.99 88888.00 2009-04-13 01:23:50.044 103 13089.63 508.05 57085.11 88888.00 2009-04-13 01:23:51.044 103 13089.63 507.18 57084.62 88888.00 2009-04-13 01:23:52.044 103 13090.02 507.68 57085.96 88888.00 2009-04-13 01:23:53.044 103 13089.76 507.92 57084.99 88888.00 2009-04-13 01:23:54.044 103 13090.15 507.68 57085.23 88888.00 2009-04-13 01:23:55.044 103 13090.15 508.42 57085.36 88888.00 2009-04-13 01:23:56.044 103 13089.89 507.92 57085.23 88888.00 2009-04-13 01:23:57.044 103 13090.02 507.43 57085.72 88888.00 2009-04-13 01:23:58.044 103 13089.50 507.43 57085.23 88888.00 2009-04-13 01:23:59.044 103 13089.89 507.55 57085.11 88888.00 2009-04-13 01:24:00.044 103 13089.89 507.92 57085.23 88888.00 2009-04-13 01:24:01.044 103 13089.89 507.68 57085.48 88888.00 2009-04-13 01:24:02.044 103 13089.89 507.80 57085.96 88888.00 2009-04-13 01:24:03.044 103 13090.28 507.92 57085.72 88888.00 2009-04-13 01:24:04.044 103 13090.15 507.55 57084.62 88888.00 2009-04-13 01:24:05.044 103 13089.63 507.43 57085.72 88888.00 2009-04-13 01:24:06.044 103 13089.89 507.68 57086.21 88888.00 2009-04-13 01:24:07.044 103 13089.63 507.68 57085.36 88888.00 2009-04-13 01:24:08.044 103 13090.15 507.55 57085.36 88888.00 2009-04-13 01:24:09.044 103 13090.28 507.43 57085.11 88888.00 2009-04-13 01:24:10.044 103 13090.28 507.80 57085.72 88888.00 2009-04-13 01:24:11.044 103 13090.15 507.55 57084.87 88888.00 2009-04-13 01:24:12.044 103 13090.02 506.93 57085.36 88888.00 2009-04-13 01:24:13.044 103 13089.89 507.68 57085.36 88888.00 2009-04-13 01:24:14.044 103 13090.15 508.05 57085.23 88888.00 2009-04-13 01:24:15.044 103 13090.02 507.43 57085.60 88888.00 2009-04-13 01:24:16.044 103 13089.63 507.92 57085.36 88888.00 2009-04-13 01:24:17.044 103 13089.63 507.68 57085.96 88888.00 2009-04-13 01:24:18.044 103 13090.02 508.17 57085.96 88888.00 2009-04-13 01:24:19.044 103 13089.76 507.92 57085.72 88888.00 2009-04-13 01:24:20.044 103 13090.28 508.17 57085.84 88888.00 2009-04-13 01:24:21.044 103 13089.63 507.55 57085.48 88888.00 2009-04-13 01:24:22.044 103 13090.41 506.93 57085.11 88888.00 2009-04-13 01:24:23.044 103 13089.89 507.43 57085.11 88888.00 2009-04-13 01:24:24.044 103 13090.67 507.80 57085.72 88888.00 2009-04-13 01:24:25.044 103 13089.89 507.55 57084.87 88888.00 2009-04-13 01:24:26.044 103 13089.12 507.55 57085.72 88888.00 2009-04-13 01:24:27.044 103 13089.12 508.05 57085.36 88888.00 2009-04-13 01:24:28.044 103 13090.28 507.92 57085.60 88888.00 2009-04-13 01:24:29.044 103 13090.15 507.80 57084.99 88888.00 2009-04-13 01:24:30.044 103 13090.02 508.30 57085.48 88888.00 2009-04-13 01:24:31.044 103 13089.63 508.05 57085.23 88888.00 2009-04-13 01:24:32.044 103 13090.02 507.68 57085.36 88888.00 2009-04-13 01:24:33.044 103 13089.63 507.68 57085.48 88888.00 2009-04-13 01:24:34.044 103 13090.02 507.68 57085.48 88888.00 2009-04-13 01:24:35.044 103 13090.80 507.80 57085.72 88888.00 2009-04-13 01:24:36.044 103 13089.12 507.80 57085.11 88888.00 2009-04-13 01:24:37.044 103 13089.38 507.68 57085.23 88888.00 2009-04-13 01:24:38.044 103 13089.38 508.42 57085.72 88888.00 2009-04-13 01:24:39.044 103 13089.76 508.54 57085.48 88888.00 2009-04-13 01:24:40.044 103 13090.41 508.30 57085.60 88888.00 2009-04-13 01:24:41.044 103 13089.63 508.17 57085.23 88888.00 2009-04-13 01:24:42.044 103 13090.02 508.42 57085.84 88888.00 2009-04-13 01:24:43.044 103 13089.89 508.30 57085.48 88888.00 2009-04-13 01:24:44.044 103 13089.76 508.17 57085.48 88888.00 2009-04-13 01:24:45.044 103 13089.50 508.54 57085.60 88888.00 2009-04-13 01:24:46.044 103 13089.89 508.42 57084.87 88888.00 2009-04-13 01:24:47.044 103 13089.76 507.92 57085.23 88888.00 2009-04-13 01:24:48.044 103 13089.76 507.80 57085.96 88888.00 2009-04-13 01:24:49.044 103 13089.76 508.17 57085.60 88888.00 2009-04-13 01:24:50.044 103 13089.89 508.54 57085.72 88888.00 2009-04-13 01:24:51.044 103 13089.38 507.43 57086.09 88888.00 2009-04-13 01:24:52.044 103 13089.63 508.30 57085.48 88888.00 2009-04-13 01:24:53.044 103 13089.63 508.42 57085.11 88888.00 2009-04-13 01:24:54.044 103 13089.38 508.54 57085.60 88888.00 2009-04-13 01:24:55.044 103 13089.38 508.79 57085.11 88888.00 2009-04-13 01:24:56.044 103 13089.38 508.79 57085.60 88888.00 2009-04-13 01:24:57.044 103 13090.02 507.92 57085.84 88888.00 2009-04-13 01:24:58.044 103 13089.63 508.17 57085.48 88888.00 2009-04-13 01:24:59.044 103 13089.38 508.42 57085.72 88888.00 2009-04-13 01:25:00.044 103 13089.63 509.04 57085.96 88888.00 2009-04-13 01:25:01.044 103 13089.38 508.67 57086.21 88888.00 2009-04-13 01:25:02.044 103 13089.25 508.54 57086.09 88888.00 2009-04-13 01:25:03.044 103 13088.73 508.79 57085.23 88888.00 2009-04-13 01:25:04.044 103 13089.25 509.41 57085.48 88888.00 2009-04-13 01:25:05.044 103 13089.12 508.92 57085.60 88888.00 2009-04-13 01:25:06.044 103 13089.12 508.67 57085.60 88888.00 2009-04-13 01:25:07.044 103 13089.63 508.79 57085.11 88888.00 2009-04-13 01:25:08.044 103 13088.73 509.41 57085.48 88888.00 2009-04-13 01:25:09.044 103 13089.25 509.16 57085.60 88888.00 2009-04-13 01:25:10.044 103 13088.99 510.15 57085.48 88888.00 2009-04-13 01:25:11.044 103 13089.25 510.03 57084.87 88888.00 2009-04-13 01:25:12.044 103 13089.25 509.29 57084.99 88888.00 2009-04-13 01:25:13.044 103 13089.38 510.03 57086.09 88888.00 2009-04-13 01:25:14.044 103 13089.25 509.41 57085.48 88888.00 2009-04-13 01:25:15.044 103 13089.25 509.78 57085.23 88888.00 2009-04-13 01:25:16.044 103 13089.50 508.92 57085.84 88888.00 2009-04-13 01:25:17.044 103 13088.99 509.66 57085.48 88888.00 2009-04-13 01:25:18.044 103 13088.73 510.40 57085.84 88888.00 2009-04-13 01:25:19.044 103 13089.25 510.15 57085.23 88888.00 2009-04-13 01:25:20.044 103 13089.76 509.91 57085.48 88888.00 2009-04-13 01:25:21.044 103 13088.60 510.15 57086.46 88888.00 2009-04-13 01:25:22.044 103 13088.86 510.53 57085.48 88888.00 2009-04-13 01:25:23.044 103 13088.99 510.15 57086.82 88888.00 2009-04-13 01:25:24.044 103 13088.73 509.78 57085.48 88888.00 2009-04-13 01:25:25.044 103 13088.73 510.90 57085.96 88888.00 2009-04-13 01:25:26.044 103 13089.12 510.77 57085.84 88888.00 2009-04-13 01:25:27.044 103 13089.25 509.91 57086.09 88888.00 2009-04-13 01:25:28.044 103 13088.99 510.65 57085.96 88888.00 2009-04-13 01:25:29.044 103 13089.12 510.65 57085.72 88888.00 2009-04-13 01:25:30.044 103 13088.60 510.90 57085.72 88888.00 2009-04-13 01:25:31.044 103 13088.73 510.28 57086.09 88888.00 2009-04-13 01:25:32.044 103 13088.47 510.40 57086.09 88888.00 2009-04-13 01:25:33.044 103 13088.34 510.40 57086.09 88888.00 2009-04-13 01:25:34.044 103 13088.73 510.65 57085.72 88888.00 2009-04-13 01:25:35.044 103 13088.73 510.77 57085.72 88888.00 2009-04-13 01:25:36.044 103 13089.25 510.40 57086.46 88888.00 2009-04-13 01:25:37.044 103 13089.89 511.27 57085.60 88888.00 2009-04-13 01:25:38.044 103 13089.25 510.40 57085.72 88888.00 2009-04-13 01:25:39.044 103 13089.38 510.90 57085.60 88888.00 2009-04-13 01:25:40.044 103 13089.12 511.14 57085.96 88888.00 2009-04-13 01:25:41.044 103 13089.63 511.14 57085.36 88888.00 2009-04-13 01:25:42.044 103 13090.28 510.77 57085.96 88888.00 2009-04-13 01:25:43.044 103 13089.25 510.90 57086.33 88888.00 2009-04-13 01:25:44.044 103 13089.76 511.14 57086.09 88888.00 2009-04-13 01:25:45.044 103 13089.50 510.65 57086.58 88888.00 2009-04-13 01:25:46.044 103 13089.76 511.39 57086.58 88888.00 2009-04-13 01:25:47.044 103 13089.63 511.27 57085.96 88888.00 2009-04-13 01:25:48.044 103 13090.02 510.77 57086.33 88888.00 2009-04-13 01:25:49.044 103 13089.89 511.39 57086.21 88888.00 2009-04-13 01:25:50.044 103 13089.63 510.90 57086.09 88888.00 2009-04-13 01:25:51.044 103 13089.50 511.52 57086.09 88888.00 2009-04-13 01:25:52.044 103 13090.15 511.52 57085.60 88888.00 2009-04-13 01:25:53.044 103 13089.50 511.27 57085.60 88888.00 2009-04-13 01:25:54.044 103 13089.63 511.52 57086.46 88888.00 2009-04-13 01:25:55.044 103 13089.63 511.52 57086.58 88888.00 2009-04-13 01:25:56.044 103 13089.89 511.14 57086.46 88888.00 2009-04-13 01:25:57.044 103 13089.38 511.27 57086.33 88888.00 2009-04-13 01:25:58.044 103 13090.02 511.76 57085.96 88888.00 2009-04-13 01:25:59.044 103 13089.63 511.39 57086.70 88888.00 2009-04-13 01:26:00.044 103 13090.28 512.01 57086.21 88888.00 2009-04-13 01:26:01.044 103 13089.38 511.52 57086.33 88888.00 2009-04-13 01:26:02.044 103 13090.28 511.76 57086.95 88888.00 2009-04-13 01:26:03.044 103 13090.02 511.76 57086.09 88888.00 2009-04-13 01:26:04.044 103 13089.50 512.01 57086.58 88888.00 2009-04-13 01:26:05.044 103 13089.76 511.39 57086.21 88888.00 2009-04-13 01:26:06.044 103 13089.89 511.76 57086.95 88888.00 2009-04-13 01:26:07.044 103 13089.76 511.27 57086.33 88888.00 2009-04-13 01:26:08.044 103 13090.02 512.01 57086.95 88888.00 2009-04-13 01:26:09.044 103 13089.89 512.14 57087.19 88888.00 2009-04-13 01:26:10.044 103 13090.80 512.01 57087.07 88888.00 2009-04-13 01:26:11.044 103 13089.89 512.01 57086.70 88888.00 2009-04-13 01:26:12.044 103 13090.02 511.64 57086.46 88888.00 2009-04-13 01:26:13.044 103 13090.41 511.27 57086.82 88888.00 2009-04-13 01:26:14.044 103 13090.93 512.01 57086.09 88888.00 2009-04-13 01:26:15.044 103 13090.28 511.52 57086.82 88888.00 2009-04-13 01:26:16.044 103 13089.89 511.76 57086.58 88888.00 2009-04-13 01:26:17.044 103 13090.54 512.01 57086.21 88888.00 2009-04-13 01:26:18.044 103 13089.76 511.64 57086.95 88888.00 2009-04-13 01:26:19.044 103 13090.54 512.38 57087.07 88888.00 2009-04-13 01:26:20.044 103 13090.15 511.89 57086.33 88888.00 2009-04-13 01:26:21.044 103 13090.54 512.01 57086.70 88888.00 2009-04-13 01:26:22.044 103 13089.89 512.75 57086.70 88888.00 2009-04-13 01:26:23.044 103 13090.41 512.38 57086.58 88888.00 2009-04-13 01:26:24.044 103 13090.15 511.64 57086.82 88888.00 2009-04-13 01:26:25.044 103 13090.41 512.01 57086.95 88888.00 2009-04-13 01:26:26.044 103 13090.67 512.01 57087.31 88888.00 2009-04-13 01:26:27.044 103 13090.80 512.01 57086.58 88888.00 2009-04-13 01:26:28.044 103 13090.67 511.52 57087.19 88888.00 2009-04-13 01:26:29.044 103 13090.15 510.90 57087.31 88888.00 2009-04-13 01:26:30.044 103 13091.45 511.02 57086.21 88888.00 2009-04-13 01:26:31.044 103 13090.54 511.39 57087.80 88888.00 2009-04-13 01:26:32.044 103 13090.54 511.27 57086.58 88888.00 2009-04-13 01:26:33.044 103 13090.54 511.39 57087.07 88888.00 2009-04-13 01:26:34.044 103 13090.54 511.39 57087.07 88888.00 2009-04-13 01:26:35.044 103 13091.06 511.14 57087.19 88888.00 2009-04-13 01:26:36.044 103 13090.67 511.02 57087.19 88888.00 2009-04-13 01:26:37.044 103 13090.28 511.14 57086.95 88888.00 2009-04-13 01:26:38.044 103 13090.67 511.52 57086.58 88888.00 2009-04-13 01:26:39.044 103 13091.32 511.64 57086.70 88888.00 2009-04-13 01:26:40.044 103 13090.93 511.76 57087.19 88888.00 2009-04-13 01:26:41.044 103 13091.19 511.52 57086.95 88888.00 2009-04-13 01:26:42.044 103 13090.41 512.14 57086.82 88888.00 2009-04-13 01:26:43.044 103 13090.93 511.39 57086.33 88888.00 2009-04-13 01:26:44.044 103 13091.32 512.01 57086.46 88888.00 2009-04-13 01:26:45.044 103 13090.28 511.52 57086.33 88888.00 2009-04-13 01:26:46.044 103 13090.80 511.27 57085.84 88888.00 2009-04-13 01:26:47.044 103 13090.80 511.14 57086.58 88888.00 2009-04-13 01:26:48.044 103 13090.67 512.01 57085.84 88888.00 2009-04-13 01:26:49.044 103 13090.28 511.39 57086.70 88888.00 2009-04-13 01:26:50.044 103 13090.54 511.39 57086.58 88888.00 2009-04-13 01:26:51.044 103 13091.06 512.51 57085.96 88888.00 2009-04-13 01:26:52.044 103 13090.93 511.02 57086.58 88888.00 2009-04-13 01:26:53.044 103 13090.93 511.39 57086.58 88888.00 2009-04-13 01:26:54.044 103 13090.28 511.27 57086.09 88888.00 2009-04-13 01:26:55.044 103 13091.45 511.39 57086.70 88888.00 2009-04-13 01:26:56.044 103 13091.32 511.89 57086.70 88888.00 2009-04-13 01:26:57.044 103 13090.15 511.52 57086.95 88888.00 2009-04-13 01:26:58.044 103 13090.41 511.27 57086.70 88888.00 2009-04-13 01:26:59.044 103 13091.19 511.52 57087.07 88888.00 2009-04-13 01:27:00.044 103 13091.19 512.01 57086.58 88888.00 2009-04-13 01:27:01.044 103 13090.93 511.27 57086.58 88888.00 2009-04-13 01:27:02.044 103 13091.45 511.89 57086.58 88888.00 2009-04-13 01:27:03.044 103 13090.93 511.52 57086.33 88888.00 2009-04-13 01:27:04.044 103 13090.41 511.52 57086.70 88888.00 2009-04-13 01:27:05.044 103 13090.54 511.27 57086.95 88888.00 2009-04-13 01:27:06.044 103 13090.80 511.39 57086.70 88888.00 2009-04-13 01:27:07.044 103 13090.28 511.14 57086.82 88888.00 2009-04-13 01:27:08.044 103 13091.06 511.27 57085.60 88888.00 2009-04-13 01:27:09.044 103 13090.80 511.52 57085.84 88888.00 2009-04-13 01:27:10.044 103 13090.93 511.27 57085.96 88888.00 2009-04-13 01:27:11.044 103 13090.80 511.76 57086.46 88888.00 2009-04-13 01:27:12.044 103 13090.41 511.14 57086.21 88888.00 2009-04-13 01:27:13.044 103 13090.67 510.77 57086.58 88888.00 2009-04-13 01:27:14.044 103 13090.93 511.52 57086.33 88888.00 2009-04-13 01:27:15.044 103 13091.06 511.27 57085.72 88888.00 2009-04-13 01:27:16.044 103 13090.93 511.14 57086.33 88888.00 2009-04-13 01:27:17.044 103 13090.93 512.26 57086.58 88888.00 2009-04-13 01:27:18.044 103 13091.32 510.77 57086.58 88888.00 2009-04-13 01:27:19.044 103 13091.06 511.02 57085.84 88888.00 2009-04-13 01:27:20.044 103 13090.54 511.76 57086.70 88888.00 2009-04-13 01:27:21.044 103 13090.67 511.52 57086.82 88888.00 2009-04-13 01:27:22.044 103 13090.41 510.77 57086.70 88888.00 2009-04-13 01:27:23.044 103 13090.67 511.39 57086.58 88888.00 2009-04-13 01:27:24.044 103 13090.67 511.39 57086.58 88888.00 2009-04-13 01:27:25.044 103 13090.80 510.90 57086.95 88888.00 2009-04-13 01:27:26.044 103 13090.93 510.90 57086.82 88888.00 2009-04-13 01:27:27.044 103 13090.67 511.02 57086.46 88888.00 2009-04-13 01:27:28.044 103 13090.93 510.77 57086.95 88888.00 2009-04-13 01:27:29.044 103 13091.06 510.65 57086.46 88888.00 2009-04-13 01:27:30.044 103 13090.80 511.52 57086.95 88888.00 2009-04-13 01:27:31.044 103 13091.19 510.77 57086.33 88888.00 2009-04-13 01:27:32.044 103 13090.80 511.39 57086.58 88888.00 2009-04-13 01:27:33.044 103 13090.93 510.77 57086.33 88888.00 2009-04-13 01:27:34.044 103 13091.58 511.02 57086.95 88888.00 2009-04-13 01:27:35.044 103 13090.15 511.27 57086.33 88888.00 2009-04-13 01:27:36.044 103 13090.80 510.90 57086.21 88888.00 2009-04-13 01:27:37.044 103 13091.19 510.90 57086.82 88888.00 2009-04-13 01:27:38.044 103 13091.06 510.90 57087.19 88888.00 2009-04-13 01:27:39.044 103 13091.58 510.65 57086.33 88888.00 2009-04-13 01:27:40.044 103 13091.06 511.02 57086.95 88888.00 2009-04-13 01:27:41.044 103 13091.45 511.39 57086.70 88888.00 2009-04-13 01:27:42.044 103 13090.28 510.53 57086.82 88888.00 2009-04-13 01:27:43.044 103 13090.41 510.90 57086.33 88888.00 2009-04-13 01:27:44.044 103 13091.06 511.52 57086.70 88888.00 2009-04-13 01:27:45.044 103 13091.19 511.39 57086.70 88888.00 2009-04-13 01:27:46.044 103 13091.45 511.02 57086.70 88888.00 2009-04-13 01:27:47.044 103 13091.06 511.39 57086.70 88888.00 2009-04-13 01:27:48.044 103 13091.84 510.90 57086.09 88888.00 2009-04-13 01:27:49.044 103 13090.54 511.02 57086.82 88888.00 2009-04-13 01:27:50.044 103 13091.19 511.27 57086.21 88888.00 2009-04-13 01:27:51.044 103 13090.41 511.14 57086.21 88888.00 2009-04-13 01:27:52.044 103 13090.93 511.02 57086.58 88888.00 2009-04-13 01:27:53.044 103 13091.45 511.39 57086.58 88888.00 2009-04-13 01:27:54.044 103 13091.06 511.02 57086.70 88888.00 2009-04-13 01:27:55.044 103 13090.80 510.28 57086.46 88888.00 2009-04-13 01:27:56.044 103 13090.93 511.14 57086.58 88888.00 2009-04-13 01:27:57.044 103 13090.93 511.39 57086.58 88888.00 2009-04-13 01:27:58.044 103 13091.58 511.14 57086.70 88888.00 2009-04-13 01:27:59.044 103 13091.06 510.77 57086.46 88888.00 2009-04-13 01:28:00.044 103 13092.10 511.14 57086.33 88888.00 2009-04-13 01:28:01.044 103 13090.41 511.02 57087.43 88888.00 2009-04-13 01:28:02.044 103 13091.32 510.53 57086.21 88888.00 2009-04-13 01:28:03.044 103 13090.80 511.27 57086.46 88888.00 2009-04-13 01:28:04.044 103 13090.54 510.65 57086.95 88888.00 2009-04-13 01:28:05.044 103 13091.32 510.90 57086.46 88888.00 2009-04-13 01:28:06.044 103 13091.71 511.27 57086.58 88888.00 2009-04-13 01:28:07.044 103 13090.67 510.77 57086.09 88888.00 2009-04-13 01:28:08.044 103 13090.80 511.14 57086.58 88888.00 2009-04-13 01:28:09.044 103 13091.45 511.02 57086.46 88888.00 2009-04-13 01:28:10.044 103 13090.93 510.77 57086.82 88888.00 2009-04-13 01:28:11.044 103 13091.32 510.53 57086.58 88888.00 2009-04-13 01:28:12.044 103 13091.06 510.90 57085.96 88888.00 2009-04-13 01:28:13.044 103 13090.80 510.65 57087.07 88888.00 2009-04-13 01:28:14.044 103 13091.45 510.40 57086.33 88888.00 2009-04-13 01:28:15.044 103 13091.58 510.03 57086.58 88888.00 2009-04-13 01:28:16.044 103 13091.71 510.65 57086.21 88888.00 2009-04-13 01:28:17.044 103 13090.80 511.02 57086.95 88888.00 2009-04-13 01:28:18.044 103 13090.80 510.40 57086.33 88888.00 2009-04-13 01:28:19.044 103 13091.32 510.90 57086.95 88888.00 2009-04-13 01:28:20.044 103 13091.84 511.14 57086.82 88888.00 2009-04-13 01:28:21.044 103 13091.58 510.40 57086.21 88888.00 2009-04-13 01:28:22.044 103 13091.45 510.28 57086.70 88888.00 2009-04-13 01:28:23.044 103 13091.45 510.77 57086.95 88888.00 2009-04-13 01:28:24.044 103 13091.32 510.28 57086.95 88888.00 2009-04-13 01:28:25.044 103 13091.71 510.53 57087.07 88888.00 2009-04-13 01:28:26.044 103 13091.45 510.53 57086.70 88888.00 2009-04-13 01:28:27.044 103 13091.32 510.53 57086.82 88888.00 2009-04-13 01:28:28.044 103 13090.41 510.28 57086.46 88888.00 2009-04-13 01:28:29.044 103 13091.45 510.90 57087.07 88888.00 2009-04-13 01:28:30.044 103 13090.80 510.28 57086.95 88888.00 2009-04-13 01:28:31.044 103 13091.32 511.27 57086.58 88888.00 2009-04-13 01:28:32.044 103 13092.10 511.14 57087.07 88888.00 2009-04-13 01:28:33.044 103 13091.97 511.14 57086.82 88888.00 2009-04-13 01:28:34.044 103 13091.06 511.02 57086.82 88888.00 2009-04-13 01:28:35.044 103 13092.62 510.40 57086.46 88888.00 2009-04-13 01:28:36.044 103 13091.32 510.28 57087.31 88888.00 2009-04-13 01:28:37.044 103 13091.71 510.65 57087.31 88888.00 2009-04-13 01:28:38.044 103 13091.45 509.91 57086.58 88888.00 2009-04-13 01:28:39.044 103 13091.97 510.90 57087.43 88888.00 2009-04-13 01:28:40.044 103 13092.36 511.02 57086.82 88888.00 2009-04-13 01:28:41.044 103 13091.58 510.77 57086.95 88888.00 2009-04-13 01:28:42.044 103 13091.32 510.15 57087.07 88888.00 2009-04-13 01:28:43.044 103 13091.45 510.40 57086.21 88888.00 2009-04-13 01:28:44.044 103 13092.10 510.65 57086.58 88888.00 2009-04-13 01:28:45.044 103 13090.80 510.40 57086.33 88888.00 2009-04-13 01:28:46.044 103 13091.19 510.40 57086.70 88888.00 2009-04-13 01:28:47.044 103 13091.45 510.65 57086.58 88888.00 2009-04-13 01:28:48.044 103 13091.71 510.03 57086.95 88888.00 2009-04-13 01:28:49.044 103 13091.71 510.28 57086.70 88888.00 2009-04-13 01:28:50.044 103 13091.32 510.40 57086.95 88888.00 2009-04-13 01:28:51.044 103 13092.10 510.65 57087.07 88888.00 2009-04-13 01:28:52.044 103 13091.71 510.90 57086.82 88888.00 2009-04-13 01:28:53.044 103 13091.45 510.03 57086.70 88888.00 2009-04-13 01:28:54.044 103 13091.32 509.78 57086.95 88888.00 2009-04-13 01:28:55.044 103 13091.19 511.02 57086.21 88888.00 2009-04-13 01:28:56.044 103 13091.45 510.90 57086.58 88888.00 2009-04-13 01:28:57.044 103 13091.45 510.77 57086.70 88888.00 2009-04-13 01:28:58.044 103 13091.06 510.77 57086.95 88888.00 2009-04-13 01:28:59.044 103 13091.06 510.77 57086.95 88888.00 2009-04-13 01:29:00.044 103 13090.54 510.65 57086.70 88888.00 2009-04-13 01:29:01.044 103 13091.32 510.53 57087.43 88888.00 2009-04-13 01:29:02.044 103 13090.93 510.53 57087.43 88888.00 2009-04-13 01:29:03.044 103 13091.97 510.40 57086.70 88888.00 2009-04-13 01:29:04.044 103 13090.28 509.78 57086.82 88888.00 2009-04-13 01:29:05.044 103 13090.28 511.39 57087.43 88888.00 2009-04-13 01:29:06.044 103 13090.67 510.40 57087.19 88888.00 2009-04-13 01:29:07.044 103 13090.41 510.40 57087.07 88888.00 2009-04-13 01:29:08.044 103 13091.06 510.28 57087.07 88888.00 2009-04-13 01:29:09.044 103 13090.67 510.77 57086.33 88888.00 2009-04-13 01:29:10.044 103 13090.41 511.14 57087.07 88888.00 2009-04-13 01:29:11.044 103 13090.41 510.65 57087.31 88888.00 2009-04-13 01:29:12.044 103 13090.15 510.90 57086.70 88888.00 2009-04-13 01:29:13.044 103 13090.28 511.27 57087.19 88888.00 2009-04-13 01:29:14.044 103 13089.89 510.28 57087.19 88888.00 2009-04-13 01:29:15.044 103 13090.41 510.53 57087.43 88888.00 2009-04-13 01:29:16.044 103 13090.41 510.77 57087.07 88888.00 2009-04-13 01:29:17.044 103 13090.41 510.77 57087.07 88888.00 2009-04-13 01:29:18.044 103 13090.54 511.02 57087.19 88888.00 2009-04-13 01:29:19.044 103 13090.02 510.77 57087.19 88888.00 2009-04-13 01:29:20.044 103 13090.54 510.03 57087.55 88888.00 2009-04-13 01:29:21.044 103 13089.76 510.53 57086.33 88888.00 2009-04-13 01:29:22.044 103 13090.15 511.02 57086.95 88888.00 2009-04-13 01:29:23.044 103 13089.25 510.65 57086.21 88888.00 2009-04-13 01:29:24.044 103 13089.50 511.14 57086.58 88888.00 2009-04-13 01:29:25.044 103 13090.54 510.28 57087.43 88888.00 2009-04-13 01:29:26.044 103 13090.54 510.28 57087.55 88888.00 2009-04-13 01:29:27.044 103 13090.02 511.02 57086.70 88888.00 2009-04-13 01:29:28.044 103 13090.41 510.90 57086.58 88888.00 2009-04-13 01:29:29.044 103 13090.41 510.77 57086.82 88888.00 2009-04-13 01:29:30.044 103 13089.89 510.40 57087.31 88888.00 2009-04-13 01:29:31.044 103 13089.50 510.03 57087.07 88888.00 2009-04-13 01:29:32.044 103 13090.28 510.28 57086.95 88888.00 2009-04-13 01:29:33.044 103 13089.89 511.02 57087.07 88888.00 2009-04-13 01:29:34.044 103 13089.63 511.02 57086.70 88888.00 2009-04-13 01:29:35.044 103 13090.15 510.77 57087.07 88888.00 2009-04-13 01:29:36.044 103 13089.76 510.90 57086.82 88888.00 2009-04-13 01:29:37.044 103 13090.02 511.39 57086.70 88888.00 2009-04-13 01:29:38.044 103 13090.02 511.27 57086.95 88888.00 2009-04-13 01:29:39.044 103 13089.76 511.14 57086.70 88888.00 2009-04-13 01:29:40.044 103 13090.02 511.14 57086.70 88888.00 2009-04-13 01:29:41.044 103 13090.41 510.77 57087.07 88888.00 2009-04-13 01:29:42.044 103 13090.02 510.15 57087.55 88888.00 2009-04-13 01:29:43.044 103 13090.15 511.14 57086.46 88888.00 2009-04-13 01:29:44.044 103 13090.93 510.90 57087.19 88888.00 2009-04-13 01:29:45.044 103 13089.89 511.02 57087.07 88888.00 2009-04-13 01:29:46.044 103 13090.15 511.02 57087.43 88888.00 2009-04-13 01:29:47.044 103 13090.15 510.28 57087.07 88888.00 2009-04-13 01:29:48.044 103 13090.28 510.77 57086.82 88888.00 2009-04-13 01:29:49.044 103 13090.02 511.14 57087.55 88888.00 2009-04-13 01:29:50.044 103 13091.06 510.40 57087.19 88888.00 2009-04-13 01:29:51.044 103 13090.41 510.90 57086.95 88888.00 2009-04-13 01:29:52.044 103 13090.54 510.28 57086.58 88888.00 2009-04-13 01:29:53.044 103 13090.67 510.53 57086.58 88888.00 2009-04-13 01:29:54.044 103 13090.67 511.02 57086.95 88888.00 2009-04-13 01:29:55.044 103 13090.80 511.14 57086.95 88888.00 2009-04-13 01:29:56.044 103 13090.28 510.65 57086.82 88888.00 2009-04-13 01:29:57.044 103 13090.02 510.53 57087.31 88888.00 2009-04-13 01:29:58.044 103 13090.67 510.65 57087.07 88888.00 2009-04-13 01:29:59.044 103 13090.28 511.14 57086.70 88888.00 2009-04-13 01:30:00.044 103 13090.80 510.77 57086.95 88888.00 2009-04-13 01:30:01.044 103 13090.80 511.02 57086.70 88888.00 2009-04-13 01:30:02.044 103 13090.80 510.15 57087.31 88888.00 2009-04-13 01:30:03.044 103 13090.93 511.76 57087.68 88888.00 2009-04-13 01:30:04.044 103 13090.41 510.90 57086.82 88888.00 2009-04-13 01:30:05.044 103 13090.80 510.77 57087.07 88888.00 2009-04-13 01:30:06.044 103 13090.41 510.90 57086.46 88888.00 2009-04-13 01:30:07.044 103 13090.02 511.14 57086.95 88888.00 2009-04-13 01:30:08.044 103 13090.80 511.27 57086.95 88888.00 2009-04-13 01:30:09.044 103 13091.45 511.14 57087.19 88888.00 2009-04-13 01:30:10.044 103 13090.54 511.02 57086.70 88888.00 2009-04-13 01:30:11.044 103 13090.54 511.14 57086.58 88888.00 2009-04-13 01:30:12.044 103 13090.41 510.15 57087.07 88888.00 2009-04-13 01:30:13.044 103 13090.02 510.65 57086.70 88888.00 2009-04-13 01:30:14.044 103 13091.32 510.40 57087.68 88888.00 2009-04-13 01:30:15.044 103 13090.28 511.02 57087.19 88888.00 2009-04-13 01:30:16.044 103 13090.15 510.77 57086.95 88888.00 2009-04-13 01:30:17.044 103 13090.67 510.28 57086.95 88888.00 2009-04-13 01:30:18.044 103 13090.80 511.02 57087.19 88888.00 2009-04-13 01:30:19.044 103 13090.41 510.53 57086.70 88888.00 2009-04-13 01:30:20.044 103 13090.54 510.65 57086.82 88888.00 2009-04-13 01:30:21.044 103 13090.93 511.02 57087.31 88888.00 2009-04-13 01:30:22.044 103 13090.67 510.77 57086.46 88888.00 2009-04-13 01:30:23.044 103 13090.67 510.40 57086.21 88888.00 2009-04-13 01:30:24.044 103 13090.93 511.02 57086.58 88888.00 2009-04-13 01:30:25.044 103 13090.54 510.53 57086.82 88888.00 2009-04-13 01:30:26.044 103 13090.41 509.91 57086.09 88888.00 2009-04-13 01:30:27.044 103 13089.89 510.53 57087.07 88888.00 2009-04-13 01:30:28.044 103 13090.54 510.03 57086.21 88888.00 2009-04-13 01:30:29.044 103 13090.28 510.15 57086.70 88888.00 2009-04-13 01:30:30.044 103 13089.89 510.90 57086.46 88888.00 2009-04-13 01:30:31.044 103 13090.02 510.77 57086.95 88888.00 2009-04-13 01:30:32.044 103 13090.41 510.53 57086.21 88888.00 2009-04-13 01:30:33.044 103 13090.67 511.52 57085.96 88888.00 2009-04-13 01:30:34.044 103 13090.02 511.02 57086.70 88888.00 2009-04-13 01:30:35.044 103 13090.15 510.40 57086.33 88888.00 2009-04-13 01:30:36.044 103 13090.02 510.40 57086.82 88888.00 2009-04-13 01:30:37.044 103 13090.93 510.53 57085.72 88888.00 2009-04-13 01:30:38.044 103 13090.93 510.03 57086.33 88888.00 2009-04-13 01:30:39.044 103 13090.80 510.03 57086.21 88888.00 2009-04-13 01:30:40.044 103 13090.41 510.65 57086.70 88888.00 2009-04-13 01:30:41.044 103 13090.15 510.77 57086.21 88888.00 2009-04-13 01:30:42.044 103 13089.63 510.53 57085.84 88888.00 2009-04-13 01:30:43.044 103 13090.28 510.28 57086.21 88888.00 2009-04-13 01:30:44.044 103 13090.41 510.40 57087.07 88888.00 2009-04-13 01:30:45.044 103 13089.76 510.28 57086.95 88888.00 2009-04-13 01:30:46.044 103 13090.02 510.53 57086.46 88888.00 2009-04-13 01:30:47.044 103 13089.63 510.28 57086.46 88888.00 2009-04-13 01:30:48.044 103 13089.38 510.90 57086.33 88888.00 2009-04-13 01:30:49.044 103 13090.41 510.40 57086.33 88888.00 2009-04-13 01:30:50.044 103 13090.15 510.28 57086.70 88888.00 2009-04-13 01:30:51.044 103 13089.89 510.15 57085.96 88888.00 2009-04-13 01:30:52.044 103 13090.28 510.40 57085.96 88888.00 2009-04-13 01:30:53.044 103 13090.28 510.77 57085.84 88888.00 2009-04-13 01:30:54.044 103 13090.02 510.15 57085.84 88888.00 2009-04-13 01:30:55.044 103 13089.89 510.40 57086.58 88888.00 2009-04-13 01:30:56.044 103 13090.02 510.15 57085.48 88888.00 2009-04-13 01:30:57.044 103 13088.99 509.78 57085.96 88888.00 2009-04-13 01:30:58.044 103 13090.54 510.77 57085.84 88888.00 2009-04-13 01:30:59.044 103 13089.63 509.53 57085.60 88888.00 2009-04-13 01:31:00.044 103 13090.15 510.03 57086.09 88888.00 2009-04-13 01:31:01.044 103 13090.28 510.03 57085.72 88888.00 2009-04-13 01:31:02.044 103 13088.99 510.53 57085.72 88888.00 2009-04-13 01:31:03.044 103 13090.28 510.40 57085.96 88888.00 2009-04-13 01:31:04.044 103 13090.80 509.66 57085.72 88888.00 2009-04-13 01:31:05.044 103 13089.50 510.40 57086.09 88888.00 2009-04-13 01:31:06.044 103 13089.89 510.28 57086.09 88888.00 2009-04-13 01:31:07.044 103 13090.28 511.14 57085.72 88888.00 2009-04-13 01:31:08.044 103 13090.15 510.65 57086.09 88888.00 2009-04-13 01:31:09.044 103 13090.02 510.53 57085.96 88888.00 2009-04-13 01:31:10.044 103 13089.76 509.66 57086.09 88888.00 2009-04-13 01:31:11.044 103 13090.15 510.15 57085.96 88888.00 2009-04-13 01:31:12.044 103 13089.38 511.02 57086.21 88888.00 2009-04-13 01:31:13.044 103 13090.28 510.40 57085.72 88888.00 2009-04-13 01:31:14.044 103 13089.89 509.91 57085.72 88888.00 2009-04-13 01:31:15.044 103 13089.63 510.40 57086.33 88888.00 2009-04-13 01:31:16.044 103 13090.41 509.66 57086.21 88888.00 2009-04-13 01:31:17.044 103 13090.15 510.28 57085.84 88888.00 2009-04-13 01:31:18.044 103 13090.28 509.91 57085.84 88888.00 2009-04-13 01:31:19.044 103 13090.41 510.65 57085.48 88888.00 2009-04-13 01:31:20.044 103 13090.67 509.41 57085.72 88888.00 2009-04-13 01:31:21.044 103 13090.54 510.40 57085.36 88888.00 2009-04-13 01:31:22.044 103 13090.41 509.66 57085.60 88888.00 2009-04-13 01:31:23.044 103 13089.63 509.91 57085.72 88888.00 2009-04-13 01:31:24.044 103 13089.89 510.28 57085.48 88888.00 2009-04-13 01:31:25.044 103 13089.76 510.03 57085.48 88888.00 2009-04-13 01:31:26.044 103 13090.02 509.91 57086.46 88888.00 2009-04-13 01:31:27.044 103 13090.41 509.91 57086.09 88888.00 2009-04-13 01:31:28.044 103 13090.28 510.40 57085.84 88888.00 2009-04-13 01:31:29.044 103 13090.02 509.53 57085.96 88888.00 2009-04-13 01:31:30.044 103 13089.76 509.04 57085.48 88888.00 2009-04-13 01:31:31.044 103 13090.93 509.91 57085.11 88888.00 2009-04-13 01:31:32.044 103 13090.80 509.66 57085.60 88888.00 2009-04-13 01:31:33.044 103 13090.41 509.41 57085.96 88888.00 2009-04-13 01:31:34.044 103 13090.15 510.03 57085.60 88888.00 2009-04-13 01:31:35.044 103 13090.67 509.29 57085.60 88888.00 2009-04-13 01:31:36.044 103 13090.41 509.41 57085.96 88888.00 2009-04-13 01:31:37.044 103 13090.54 510.28 57085.72 88888.00 2009-04-13 01:31:38.044 103 13090.02 509.29 57085.72 88888.00 2009-04-13 01:31:39.044 103 13090.28 509.91 57085.72 88888.00 2009-04-13 01:31:40.044 103 13090.15 509.41 57085.11 88888.00 2009-04-13 01:31:41.044 103 13090.41 510.15 57085.96 88888.00 2009-04-13 01:31:42.044 103 13090.67 509.16 57085.84 88888.00 2009-04-13 01:31:43.044 103 13090.93 509.04 57086.09 88888.00 2009-04-13 01:31:44.044 103 13090.54 509.41 57085.84 88888.00 2009-04-13 01:31:45.044 103 13090.41 509.29 57085.60 88888.00 2009-04-13 01:31:46.044 103 13090.80 509.16 57085.48 88888.00 2009-04-13 01:31:47.044 103 13090.41 509.91 57085.96 88888.00 2009-04-13 01:31:48.044 103 13090.41 509.78 57086.09 88888.00 2009-04-13 01:31:49.044 103 13090.41 509.53 57085.36 88888.00 2009-04-13 01:31:50.044 103 13090.80 509.41 57085.48 88888.00 2009-04-13 01:31:51.044 103 13090.80 509.16 57085.72 88888.00 2009-04-13 01:31:52.044 103 13090.15 509.29 57085.60 88888.00 2009-04-13 01:31:53.044 103 13091.19 509.29 57085.96 88888.00 2009-04-13 01:31:54.044 103 13090.54 509.04 57085.36 88888.00 2009-04-13 01:31:55.044 103 13090.93 509.16 57085.72 88888.00 2009-04-13 01:31:56.044 103 13090.28 509.29 57085.72 88888.00 2009-04-13 01:31:57.044 103 13090.67 509.29 57085.72 88888.00 2009-04-13 01:31:58.044 103 13090.54 509.41 57086.33 88888.00 2009-04-13 01:31:59.044 103 13091.45 509.91 57085.72 88888.00 2009-04-13 01:32:00.044 103 13090.28 508.92 57085.96 88888.00 2009-04-13 01:32:01.044 103 13090.41 508.79 57085.96 88888.00 2009-04-13 01:32:02.044 103 13090.67 509.53 57085.72 88888.00 2009-04-13 01:32:03.044 103 13090.93 508.67 57085.23 88888.00 2009-04-13 01:32:04.044 103 13091.06 509.16 57086.09 88888.00 2009-04-13 01:32:05.044 103 13091.45 509.04 57085.36 88888.00 2009-04-13 01:32:06.044 103 13091.06 509.04 57085.60 88888.00 2009-04-13 01:32:07.044 103 13091.58 508.92 57085.48 88888.00 2009-04-13 01:32:08.044 103 13091.58 508.54 57085.23 88888.00 2009-04-13 01:32:09.044 103 13091.19 509.29 57086.21 88888.00 2009-04-13 01:32:10.044 103 13090.93 508.79 57086.09 88888.00 2009-04-13 01:32:11.044 103 13090.67 509.16 57086.09 88888.00 2009-04-13 01:32:12.044 103 13091.32 508.79 57086.33 88888.00 2009-04-13 01:32:13.044 103 13091.19 508.54 57085.36 88888.00 2009-04-13 01:32:14.044 103 13090.80 508.92 57085.96 88888.00 2009-04-13 01:32:15.044 103 13091.32 508.54 57085.48 88888.00 2009-04-13 01:32:16.044 103 13091.19 508.54 57086.46 88888.00 2009-04-13 01:32:17.044 103 13091.84 509.16 57085.96 88888.00 2009-04-13 01:32:18.044 103 13091.32 508.79 57086.21 88888.00 2009-04-13 01:32:19.044 103 13091.45 508.67 57085.60 88888.00 2009-04-13 01:32:20.044 103 13090.93 508.54 57086.09 88888.00 2009-04-13 01:32:21.044 103 13091.19 508.92 57086.09 88888.00 2009-04-13 01:32:22.044 103 13091.06 509.53 57086.46 88888.00 2009-04-13 01:32:23.044 103 13092.10 509.04 57085.48 88888.00 2009-04-13 01:32:24.044 103 13091.84 508.54 57085.96 88888.00 2009-04-13 01:32:25.044 103 13090.54 508.30 57085.23 88888.00 2009-04-13 01:32:26.044 103 13091.06 508.67 57085.48 88888.00 2009-04-13 01:32:27.044 103 13091.19 508.42 57085.72 88888.00 2009-04-13 01:32:28.044 103 13091.06 507.92 57085.72 88888.00 2009-04-13 01:32:29.044 103 13090.80 508.30 57085.72 88888.00 2009-04-13 01:32:30.044 103 13090.93 508.42 57086.09 88888.00 2009-04-13 01:32:31.044 103 13091.32 508.30 57085.96 88888.00 2009-04-13 01:32:32.044 103 13091.32 508.30 57085.72 88888.00 2009-04-13 01:32:33.044 103 13091.19 508.17 57085.72 88888.00 2009-04-13 01:32:34.044 103 13091.06 509.16 57085.48 88888.00 2009-04-13 01:32:35.044 103 13091.06 508.17 57085.96 88888.00 2009-04-13 01:32:36.044 103 13091.19 508.17 57086.21 88888.00 2009-04-13 01:32:37.044 103 13090.54 508.42 57085.72 88888.00 2009-04-13 01:32:38.044 103 13091.06 508.54 57085.84 88888.00 2009-04-13 01:32:39.044 103 13091.19 507.68 57085.96 88888.00 2009-04-13 01:32:40.044 103 13091.06 508.67 57085.60 88888.00 2009-04-13 01:32:41.044 103 13090.67 508.67 57086.21 88888.00 2009-04-13 01:32:42.044 103 13091.19 508.30 57085.96 88888.00 2009-04-13 01:32:43.044 103 13091.32 508.30 57085.72 88888.00 2009-04-13 01:32:44.044 103 13091.97 508.05 57086.21 88888.00 2009-04-13 01:32:45.044 103 13090.93 508.30 57085.96 88888.00 2009-04-13 01:32:46.044 103 13090.54 507.92 57085.36 88888.00 2009-04-13 01:32:47.044 103 13091.06 507.68 57085.84 88888.00 2009-04-13 01:32:48.044 103 13091.32 508.17 57085.48 88888.00 2009-04-13 01:32:49.044 103 13091.06 508.54 57086.21 88888.00 2009-04-13 01:32:50.044 103 13091.06 507.55 57086.21 88888.00 2009-04-13 01:32:51.044 103 13090.93 508.17 57086.21 88888.00 2009-04-13 01:32:52.044 103 13091.58 508.30 57086.33 88888.00 2009-04-13 01:32:53.044 103 13091.06 507.55 57085.84 88888.00 2009-04-13 01:32:54.044 103 13091.19 507.80 57085.84 88888.00 2009-04-13 01:32:55.044 103 13090.28 507.68 57086.70 88888.00 2009-04-13 01:32:56.044 103 13091.19 507.68 57085.96 88888.00 2009-04-13 01:32:57.044 103 13090.93 507.43 57085.72 88888.00 2009-04-13 01:32:58.044 103 13090.80 507.92 57085.84 88888.00 2009-04-13 01:32:59.044 103 13090.41 508.17 57085.84 88888.00 2009-04-13 01:33:00.044 103 13091.06 507.92 57086.33 88888.00 2009-04-13 01:33:01.044 103 13090.80 507.80 57086.21 88888.00 2009-04-13 01:33:02.044 103 13091.19 508.05 57086.70 88888.00 2009-04-13 01:33:03.044 103 13090.67 507.31 57085.60 88888.00 2009-04-13 01:33:04.044 103 13090.28 507.80 57086.09 88888.00 2009-04-13 01:33:05.044 103 13091.06 507.92 57086.09 88888.00 2009-04-13 01:33:06.044 103 13089.76 507.55 57086.33 88888.00 2009-04-13 01:33:07.044 103 13090.67 507.68 57086.09 88888.00 2009-04-13 01:33:08.044 103 13090.41 507.55 57086.46 88888.00 2009-04-13 01:33:09.044 103 13090.41 507.92 57085.84 88888.00 2009-04-13 01:33:10.044 103 13090.93 508.17 57085.84 88888.00 2009-04-13 01:33:11.044 103 13090.67 507.31 57085.84 88888.00 2009-04-13 01:33:12.044 103 13091.71 507.43 57085.72 88888.00 2009-04-13 01:33:13.044 103 13090.67 507.68 57085.60 88888.00 2009-04-13 01:33:14.044 103 13090.80 507.68 57085.84 88888.00 2009-04-13 01:33:15.044 103 13090.80 507.55 57086.09 88888.00 2009-04-13 01:33:16.044 103 13091.58 507.55 57086.09 88888.00 2009-04-13 01:33:17.044 103 13090.93 508.17 57085.60 88888.00 2009-04-13 01:33:18.043 103 13090.54 508.42 57086.09 88888.00 2009-04-13 01:33:19.043 103 13091.19 507.68 57085.60 88888.00 2009-04-13 01:33:20.043 103 13090.67 507.92 57086.09 88888.00 2009-04-13 01:33:21.043 103 13090.67 507.55 57085.84 88888.00 2009-04-13 01:33:22.043 103 13090.41 507.68 57086.09 88888.00 2009-04-13 01:33:23.043 103 13090.67 507.55 57085.48 88888.00 2009-04-13 01:33:24.043 103 13090.15 507.55 57085.84 88888.00 2009-04-13 01:33:25.043 103 13090.80 507.43 57085.96 88888.00 2009-04-13 01:33:26.043 103 13090.02 508.17 57085.72 88888.00 2009-04-13 01:33:27.043 103 13089.63 506.93 57085.84 88888.00 2009-04-13 01:33:28.043 103 13090.67 507.55 57085.84 88888.00 2009-04-13 01:33:29.043 103 13091.06 507.31 57085.48 88888.00 2009-04-13 01:33:30.043 103 13091.06 507.92 57085.72 88888.00 2009-04-13 01:33:31.043 103 13090.54 506.31 57085.72 88888.00 2009-04-13 01:33:32.043 103 13090.41 507.18 57085.11 88888.00 2009-04-13 01:33:33.043 103 13090.67 506.93 57085.23 88888.00 2009-04-13 01:33:34.043 103 13090.28 507.31 57085.48 88888.00 2009-04-13 01:33:35.043 103 13090.41 507.18 57085.48 88888.00 2009-04-13 01:33:36.043 103 13090.02 507.31 57085.11 88888.00 2009-04-13 01:33:37.043 103 13090.28 507.18 57085.23 88888.00 2009-04-13 01:33:38.043 103 13090.28 507.18 57085.60 88888.00 2009-04-13 01:33:39.043 103 13090.41 506.81 57084.99 88888.00 2009-04-13 01:33:40.043 103 13090.28 507.31 57085.96 88888.00 2009-04-13 01:33:41.043 103 13089.76 507.55 57086.21 88888.00 2009-04-13 01:33:42.043 103 13089.89 506.93 57085.84 88888.00 2009-04-13 01:33:43.043 103 13090.15 506.81 57085.11 88888.00 2009-04-13 01:33:44.043 103 13089.76 506.93 57085.84 88888.00 2009-04-13 01:33:45.043 103 13090.54 507.06 57085.36 88888.00 2009-04-13 01:33:46.043 103 13089.76 507.18 57085.72 88888.00 2009-04-13 01:33:47.043 103 13089.89 507.31 57085.96 88888.00 2009-04-13 01:33:48.043 103 13090.02 506.93 57086.21 88888.00 2009-04-13 01:33:49.043 103 13089.63 507.31 57085.72 88888.00 2009-04-13 01:33:50.043 103 13089.50 507.43 57085.36 88888.00 2009-04-13 01:33:51.043 103 13089.89 506.69 57085.72 88888.00 2009-04-13 01:33:52.043 103 13089.63 507.43 57085.11 88888.00 2009-04-13 01:33:53.043 103 13090.41 507.18 57085.84 88888.00 2009-04-13 01:33:54.043 103 13090.02 507.43 57085.36 88888.00 2009-04-13 01:33:55.043 103 13089.63 507.55 57085.11 88888.00 2009-04-13 01:33:56.043 103 13089.63 506.93 57085.60 88888.00 2009-04-13 01:33:57.043 103 13089.38 506.81 57085.11 88888.00 2009-04-13 01:33:58.043 103 13089.25 507.80 57084.99 88888.00 2009-04-13 01:33:59.043 103 13089.76 507.68 57085.36 88888.00 2009-04-13 01:34:00.043 103 13088.86 506.93 57085.60 88888.00 2009-04-13 01:34:01.043 103 13089.38 507.43 57085.36 88888.00 2009-04-13 01:34:02.043 103 13088.99 507.18 57085.60 88888.00 2009-04-13 01:34:03.043 103 13089.50 507.55 57085.11 88888.00 2009-04-13 01:34:04.043 103 13089.50 507.18 57084.50 88888.00 2009-04-13 01:34:05.043 103 13089.89 507.31 57085.84 88888.00 2009-04-13 01:34:06.043 103 13089.38 507.06 57085.23 88888.00 2009-04-13 01:34:07.043 103 13088.21 507.06 57086.09 88888.00 2009-04-13 01:34:08.043 103 13089.12 507.68 57085.11 88888.00 2009-04-13 01:34:09.043 103 13089.12 507.55 57085.36 88888.00 2009-04-13 01:34:10.043 103 13088.99 507.80 57085.23 88888.00 2009-04-13 01:34:11.043 103 13088.60 507.43 57085.60 88888.00 2009-04-13 01:34:12.043 103 13088.86 506.93 57085.23 88888.00 2009-04-13 01:34:13.043 103 13089.63 507.55 57085.36 88888.00 2009-04-13 01:34:14.043 103 13089.63 506.81 57084.87 88888.00 2009-04-13 01:34:15.043 103 13088.47 507.06 57085.36 88888.00 2009-04-13 01:34:16.043 103 13088.60 507.18 57084.74 88888.00 2009-04-13 01:34:17.043 103 13089.63 507.55 57084.74 88888.00 2009-04-13 01:34:18.043 103 13088.86 507.68 57084.87 88888.00 2009-04-13 01:34:19.043 103 13089.25 508.05 57084.74 88888.00 2009-04-13 01:34:20.043 103 13088.86 506.81 57085.36 88888.00 2009-04-13 01:34:21.043 103 13089.25 507.06 57084.87 88888.00 2009-04-13 01:34:22.043 103 13089.12 507.43 57084.62 88888.00 2009-04-13 01:34:23.043 103 13088.60 507.55 57084.74 88888.00 2009-04-13 01:34:24.043 103 13088.73 507.68 57085.11 88888.00 2009-04-13 01:34:25.043 103 13088.86 507.31 57084.87 88888.00 2009-04-13 01:34:26.043 103 13088.73 507.43 57085.72 88888.00 2009-04-13 01:34:27.043 103 13088.08 507.31 57084.62 88888.00 2009-04-13 01:34:28.043 103 13088.47 506.93 57084.50 88888.00 2009-04-13 01:34:29.043 103 13088.21 507.31 57085.23 88888.00 2009-04-13 01:34:30.043 103 13088.86 507.43 57084.74 88888.00 2009-04-13 01:34:31.043 103 13088.60 507.31 57084.74 88888.00 2009-04-13 01:34:32.043 103 13088.60 506.81 57084.74 88888.00 2009-04-13 01:34:33.043 103 13088.86 507.68 57085.11 88888.00 2009-04-13 01:34:34.043 103 13088.60 507.06 57084.99 88888.00 2009-04-13 01:34:35.043 103 13088.47 507.43 57085.11 88888.00 2009-04-13 01:34:36.043 103 13088.60 507.18 57084.99 88888.00 2009-04-13 01:34:37.043 103 13088.86 506.93 57085.11 88888.00 2009-04-13 01:34:38.043 103 13088.34 507.31 57085.23 88888.00 2009-04-13 01:34:39.043 103 13087.82 507.18 57085.84 88888.00 2009-04-13 01:34:40.043 103 13088.47 506.56 57084.25 88888.00 2009-04-13 01:34:41.043 103 13087.82 506.93 57084.99 88888.00 2009-04-13 01:34:42.043 103 13088.08 507.68 57084.87 88888.00 2009-04-13 01:34:43.043 103 13088.21 506.44 57084.99 88888.00 2009-04-13 01:34:44.043 103 13088.21 507.43 57084.87 88888.00 2009-04-13 01:34:45.043 103 13088.99 507.18 57084.38 88888.00 2009-04-13 01:34:46.043 103 13088.21 506.81 57084.99 88888.00 2009-04-13 01:34:47.043 103 13088.34 507.68 57084.62 88888.00 2009-04-13 01:34:48.043 103 13087.82 506.56 57084.25 88888.00 2009-04-13 01:34:49.043 103 13088.34 506.93 57084.62 88888.00 2009-04-13 01:34:50.043 103 13088.34 507.55 57084.25 88888.00 2009-04-13 01:34:51.043 103 13088.99 506.93 57084.74 88888.00 2009-04-13 01:34:52.043 103 13088.47 507.18 57084.99 88888.00 2009-04-13 01:34:53.043 103 13088.73 507.43 57084.87 88888.00 2009-04-13 01:34:54.043 103 13088.34 507.06 57085.11 88888.00 2009-04-13 01:34:55.043 103 13088.21 507.18 57084.87 88888.00 2009-04-13 01:34:56.043 103 13088.34 507.06 57084.62 88888.00 2009-04-13 01:34:57.043 103 13088.34 507.55 57084.50 88888.00 2009-04-13 01:34:58.043 103 13087.69 507.06 57085.48 88888.00 2009-04-13 01:34:59.043 103 13088.34 508.30 57085.60 88888.00 2009-04-13 01:35:00.043 103 13088.21 506.69 57084.38 88888.00 2009-04-13 01:35:01.043 103 13087.82 507.43 57084.25 88888.00 2009-04-13 01:35:02.043 103 13087.56 507.43 57084.50 88888.00 2009-04-13 01:35:03.043 103 13088.08 507.18 57084.62 88888.00 2009-04-13 01:35:04.043 103 13087.69 507.31 57085.60 88888.00 2009-04-13 01:35:05.043 103 13088.34 507.55 57084.50 88888.00 2009-04-13 01:35:06.043 103 13088.34 507.31 57084.99 88888.00 2009-04-13 01:35:07.043 103 13088.08 507.31 57085.36 88888.00 2009-04-13 01:35:08.043 103 13088.34 507.43 57084.38 88888.00 2009-04-13 01:35:09.043 103 13087.95 507.43 57085.36 88888.00 2009-04-13 01:35:10.043 103 13087.69 506.81 57084.13 88888.00 2009-04-13 01:35:11.043 103 13088.34 507.06 57085.11 88888.00 2009-04-13 01:35:12.043 103 13087.82 507.68 57084.38 88888.00 2009-04-13 01:35:13.043 103 13087.56 507.43 57085.48 88888.00 2009-04-13 01:35:14.043 103 13088.08 507.31 57085.23 88888.00 2009-04-13 01:35:15.043 103 13088.34 507.31 57085.11 88888.00 2009-04-13 01:35:16.043 103 13088.08 506.93 57084.62 88888.00 2009-04-13 01:35:17.043 103 13087.69 507.18 57084.87 88888.00 2009-04-13 01:35:18.043 103 13088.73 507.43 57084.38 88888.00 2009-04-13 01:35:19.043 103 13087.82 506.81 57084.50 88888.00 2009-04-13 01:35:20.043 103 13088.99 507.06 57084.74 88888.00 2009-04-13 01:35:21.043 103 13088.60 507.06 57085.36 88888.00 2009-04-13 01:35:22.043 103 13088.86 506.44 57085.72 88888.00 2009-04-13 01:35:23.043 103 13088.86 507.43 57085.23 88888.00 2009-04-13 01:35:24.043 103 13088.21 507.43 57084.62 88888.00 2009-04-13 01:35:25.043 103 13088.21 507.06 57085.23 88888.00 2009-04-13 01:35:26.043 103 13088.86 507.18 57084.99 88888.00 2009-04-13 01:35:27.043 103 13087.82 507.80 57085.11 88888.00 2009-04-13 01:35:28.043 103 13087.82 507.55 57085.23 88888.00 2009-04-13 01:35:29.043 103 13088.60 506.93 57085.23 88888.00 2009-04-13 01:35:30.043 103 13088.86 507.18 57084.87 88888.00 2009-04-13 01:35:31.043 103 13088.08 506.93 57084.87 88888.00 2009-04-13 01:35:32.043 103 13088.47 507.55 57085.23 88888.00 2009-04-13 01:35:33.043 103 13088.86 506.93 57085.23 88888.00 2009-04-13 01:35:34.043 103 13087.82 506.69 57084.74 88888.00 2009-04-13 01:35:35.043 103 13089.12 507.55 57084.87 88888.00 2009-04-13 01:35:36.043 103 13088.99 507.18 57084.25 88888.00 2009-04-13 01:35:37.043 103 13088.47 506.93 57084.87 88888.00 2009-04-13 01:35:38.043 103 13088.34 507.31 57084.99 88888.00 2009-04-13 01:35:39.043 103 13088.73 506.44 57084.50 88888.00 2009-04-13 01:35:40.043 103 13088.34 506.81 57085.36 88888.00 2009-04-13 01:35:41.043 103 13089.12 507.55 57085.11 88888.00 2009-04-13 01:35:42.043 103 13087.69 507.18 57085.11 88888.00 2009-04-13 01:35:43.043 103 13088.34 506.81 57084.87 88888.00 2009-04-13 01:35:44.043 103 13088.86 507.55 57085.36 88888.00 2009-04-13 01:35:45.043 103 13088.86 506.69 57084.25 88888.00 2009-04-13 01:35:46.043 103 13088.34 506.69 57085.11 88888.00 2009-04-13 01:35:47.043 103 13088.99 507.43 57084.99 88888.00 2009-04-13 01:35:48.043 103 13088.34 507.18 57084.87 88888.00 2009-04-13 01:35:49.043 103 13089.12 507.06 57085.48 88888.00 2009-04-13 01:35:50.043 103 13088.99 506.56 57085.11 88888.00 2009-04-13 01:35:51.043 103 13089.12 507.18 57084.74 88888.00 2009-04-13 01:35:52.043 103 13088.73 507.06 57084.62 88888.00 2009-04-13 01:35:53.043 103 13088.47 507.18 57084.87 88888.00 2009-04-13 01:35:54.043 103 13089.38 506.44 57085.36 88888.00 2009-04-13 01:35:55.043 103 13089.12 507.06 57084.62 88888.00 2009-04-13 01:35:56.043 103 13089.25 507.06 57084.74 88888.00 2009-04-13 01:35:57.043 103 13088.08 506.93 57084.87 88888.00 2009-04-13 01:35:58.043 103 13089.38 506.81 57084.62 88888.00 2009-04-13 01:35:59.043 103 13089.12 506.31 57084.38 88888.00 2009-04-13 01:36:00.043 103 13088.86 506.56 57084.01 88888.00 2009-04-13 01:36:01.043 103 13089.12 506.56 57085.23 88888.00 2009-04-13 01:36:02.043 103 13088.73 506.07 57085.11 88888.00 2009-04-13 01:36:03.043 103 13089.38 506.44 57085.48 88888.00 2009-04-13 01:36:04.043 103 13089.50 506.56 57085.23 88888.00 2009-04-13 01:36:05.043 103 13088.99 506.56 57084.99 88888.00 2009-04-13 01:36:06.043 103 13088.34 506.56 57085.23 88888.00 2009-04-13 01:36:07.043 103 13088.47 506.44 57085.36 88888.00 2009-04-13 01:36:08.043 103 13089.12 506.69 57084.99 88888.00 2009-04-13 01:36:09.043 103 13089.12 507.18 57085.11 88888.00 2009-04-13 01:36:10.043 103 13089.76 506.93 57084.87 88888.00 2009-04-13 01:36:11.043 103 13088.47 506.56 57085.36 88888.00 2009-04-13 01:36:12.043 103 13089.12 506.44 57085.36 88888.00 2009-04-13 01:36:13.043 103 13089.38 506.07 57085.11 88888.00 2009-04-13 01:36:14.043 103 13088.60 506.44 57084.74 88888.00 2009-04-13 01:36:15.043 103 13088.60 507.18 57085.11 88888.00 2009-04-13 01:36:16.043 103 13088.60 506.19 57085.36 88888.00 2009-04-13 01:36:17.043 103 13088.60 506.44 57084.62 88888.00 2009-04-13 01:36:18.043 103 13088.73 505.82 57084.74 88888.00 2009-04-13 01:36:19.043 103 13088.47 506.56 57084.62 88888.00 2009-04-13 01:36:20.043 103 13088.86 506.31 57084.74 88888.00 2009-04-13 01:36:21.043 103 13088.99 506.69 57084.74 88888.00 2009-04-13 01:36:22.043 103 13088.73 505.94 57085.11 88888.00 2009-04-13 01:36:23.043 103 13088.86 505.57 57084.87 88888.00 2009-04-13 01:36:24.043 103 13088.34 506.69 57085.48 88888.00 2009-04-13 01:36:25.043 103 13088.47 506.69 57085.23 88888.00 2009-04-13 01:36:26.043 103 13088.08 506.44 57084.74 88888.00 2009-04-13 01:36:27.043 103 13088.60 506.44 57084.74 88888.00 2009-04-13 01:36:28.043 103 13088.34 506.69 57084.74 88888.00 2009-04-13 01:36:29.043 103 13088.86 506.07 57085.11 88888.00 2009-04-13 01:36:30.043 103 13088.47 506.07 57085.11 88888.00 2009-04-13 01:36:31.043 103 13088.21 506.07 57084.62 88888.00 2009-04-13 01:36:32.043 103 13087.30 505.70 57085.23 88888.00 2009-04-13 01:36:33.043 103 13088.73 506.19 57085.11 88888.00 2009-04-13 01:36:34.043 103 13087.95 506.07 57084.74 88888.00 2009-04-13 01:36:35.043 103 13088.86 506.19 57084.50 88888.00 2009-04-13 01:36:36.043 103 13088.60 506.07 57084.38 88888.00 2009-04-13 01:36:37.043 103 13088.47 506.31 57084.62 88888.00 2009-04-13 01:36:38.043 103 13088.99 506.31 57084.87 88888.00 2009-04-13 01:36:39.043 103 13088.34 506.69 57084.50 88888.00 2009-04-13 01:36:40.043 103 13087.82 505.57 57084.62 88888.00 2009-04-13 01:36:41.043 103 13088.08 506.19 57085.11 88888.00 2009-04-13 01:36:42.043 103 13088.21 506.07 57085.23 88888.00 2009-04-13 01:36:43.043 103 13088.08 505.82 57084.50 88888.00 2009-04-13 01:36:44.043 103 13087.56 506.44 57084.62 88888.00 2009-04-13 01:36:45.043 103 13088.08 506.56 57084.99 88888.00 2009-04-13 01:36:46.043 103 13088.08 506.44 57084.13 88888.00 2009-04-13 01:36:47.043 103 13087.56 506.07 57084.62 88888.00 2009-04-13 01:36:48.043 103 13087.69 506.69 57084.25 88888.00 2009-04-13 01:36:49.043 103 13087.82 506.31 57084.99 88888.00 2009-04-13 01:36:50.043 103 13087.82 505.82 57084.50 88888.00 2009-04-13 01:36:51.043 103 13087.69 506.19 57084.62 88888.00 2009-04-13 01:36:52.043 103 13087.69 506.44 57083.89 88888.00 2009-04-13 01:36:53.043 103 13087.43 506.93 57084.99 88888.00 2009-04-13 01:36:54.043 103 13087.43 506.19 57084.62 88888.00 2009-04-13 01:36:55.043 103 13088.21 506.69 57083.64 88888.00 2009-04-13 01:36:56.043 103 13087.69 506.44 57084.74 88888.00 2009-04-13 01:36:57.043 103 13087.56 505.70 57084.62 88888.00 2009-04-13 01:36:58.043 103 13087.30 506.56 57084.50 88888.00 2009-04-13 01:36:59.043 103 13087.04 506.44 57084.13 88888.00 2009-04-13 01:37:00.043 103 13087.95 506.56 57084.50 88888.00 2009-04-13 01:37:01.043 103 13087.56 506.07 57083.89 88888.00 2009-04-13 01:37:02.043 103 13087.82 506.56 57084.50 88888.00 2009-04-13 01:37:03.043 103 13087.17 506.31 57084.62 88888.00 2009-04-13 01:37:04.043 103 13087.82 506.81 57084.74 88888.00 2009-04-13 01:37:05.043 103 13087.17 506.07 57084.87 88888.00 2009-04-13 01:37:06.043 103 13087.04 506.69 57084.87 88888.00 2009-04-13 01:37:07.043 103 13087.04 506.56 57084.99 88888.00 2009-04-13 01:37:08.043 103 13086.91 505.82 57084.50 88888.00 2009-04-13 01:37:09.043 103 13087.43 506.19 57084.74 88888.00 2009-04-13 01:37:10.043 103 13087.95 506.19 57083.89 88888.00 2009-04-13 01:37:11.043 103 13086.65 505.57 57084.25 88888.00 2009-04-13 01:37:12.043 103 13087.43 506.69 57084.87 88888.00 2009-04-13 01:37:13.043 103 13087.56 506.19 57085.36 88888.00 2009-04-13 01:37:14.043 103 13087.43 506.31 57083.77 88888.00 2009-04-13 01:37:15.043 103 13087.04 506.19 57084.87 88888.00 2009-04-13 01:37:16.043 103 13086.00 506.19 57084.13 88888.00 2009-04-13 01:37:17.043 103 13087.30 506.44 57083.89 88888.00 2009-04-13 01:37:18.043 103 13086.91 506.31 57084.62 88888.00 2009-04-13 01:37:19.043 103 13087.17 506.44 57084.01 88888.00 2009-04-13 01:37:20.043 103 13087.43 506.07 57084.50 88888.00 2009-04-13 01:37:21.043 103 13086.65 506.56 57084.38 88888.00 2009-04-13 01:37:22.043 103 13087.17 506.69 57085.11 88888.00 2009-04-13 01:37:23.043 103 13087.17 506.69 57084.38 88888.00 2009-04-13 01:37:24.043 103 13086.78 506.81 57084.62 88888.00 2009-04-13 01:37:25.043 103 13087.43 506.93 57084.38 88888.00 2009-04-13 01:37:26.043 103 13086.65 506.31 57085.36 88888.00 2009-04-13 01:37:27.043 103 13086.78 506.69 57084.25 88888.00 2009-04-13 01:37:28.043 103 13086.78 507.06 57084.13 88888.00 2009-04-13 01:37:29.043 103 13087.17 506.93 57083.64 88888.00 2009-04-13 01:37:30.043 103 13086.91 506.56 57084.25 88888.00 2009-04-13 01:37:31.043 103 13086.52 506.93 57083.89 88888.00 2009-04-13 01:37:32.043 103 13086.52 506.56 57084.62 88888.00 2009-04-13 01:37:33.043 103 13086.52 507.06 57084.50 88888.00 2009-04-13 01:37:34.043 103 13086.39 506.81 57084.38 88888.00 2009-04-13 01:37:35.043 103 13086.91 506.56 57083.77 88888.00 2009-04-13 01:37:36.043 103 13086.91 506.93 57083.77 88888.00 2009-04-13 01:37:37.043 103 13086.52 506.81 57083.77 88888.00 2009-04-13 01:37:38.043 103 13086.52 506.93 57084.74 88888.00 2009-04-13 01:37:39.043 103 13086.00 506.81 57084.74 88888.00 2009-04-13 01:37:40.043 103 13086.26 506.07 57084.50 88888.00 2009-04-13 01:37:41.043 103 13086.39 506.19 57084.87 88888.00 2009-04-13 01:37:42.043 103 13085.74 506.44 57084.38 88888.00 2009-04-13 01:37:43.043 103 13086.52 506.19 57084.38 88888.00 2009-04-13 01:37:44.043 103 13086.91 506.93 57084.50 88888.00 2009-04-13 01:37:45.043 103 13086.26 507.18 57083.89 88888.00 2009-04-13 01:37:46.043 103 13086.13 506.93 57084.01 88888.00 2009-04-13 01:37:47.043 103 13086.65 506.81 57084.25 88888.00 2009-04-13 01:37:48.043 103 13086.39 506.31 57084.87 88888.00 2009-04-13 01:37:49.043 103 13086.26 506.69 57083.77 88888.00 2009-04-13 01:37:50.043 103 13086.65 506.44 57084.25 88888.00 2009-04-13 01:37:51.043 103 13086.00 506.69 57084.01 88888.00 2009-04-13 01:37:52.043 103 13085.74 506.93 57084.74 88888.00 2009-04-13 01:37:53.043 103 13085.74 506.19 57084.13 88888.00 2009-04-13 01:37:54.043 103 13085.61 507.06 57084.50 88888.00 2009-04-13 01:37:55.043 103 13085.35 506.56 57083.52 88888.00 2009-04-13 01:37:56.043 103 13084.57 506.56 57084.38 88888.00 2009-04-13 01:37:57.043 103 13085.74 507.06 57084.62 88888.00 2009-04-13 01:37:58.043 103 13085.35 506.07 57083.77 88888.00 2009-04-13 01:37:59.043 103 13085.35 506.56 57084.38 88888.00 2009-04-13 01:38:00.043 103 13085.22 506.07 57084.01 88888.00 2009-04-13 01:38:01.043 103 13085.61 506.69 57084.01 88888.00 2009-04-13 01:38:02.043 103 13085.48 506.81 57084.38 88888.00 2009-04-13 01:38:03.043 103 13085.22 506.69 57083.77 88888.00 2009-04-13 01:38:04.043 103 13085.48 506.56 57083.89 88888.00 2009-04-13 01:38:05.043 103 13085.74 507.06 57084.25 88888.00 2009-04-13 01:38:06.043 103 13084.70 506.93 57084.25 88888.00 2009-04-13 01:38:07.043 103 13085.61 506.44 57084.25 88888.00 2009-04-13 01:38:08.043 103 13084.96 506.44 57084.01 88888.00 2009-04-13 01:38:09.043 103 13085.22 506.19 57084.13 88888.00 2009-04-13 01:38:10.043 103 13084.96 506.81 57083.77 88888.00 2009-04-13 01:38:11.043 103 13084.96 506.56 57084.01 88888.00 2009-04-13 01:38:12.043 103 13085.22 506.44 57083.40 88888.00 2009-04-13 01:38:13.043 103 13085.09 506.31 57083.16 88888.00 2009-04-13 01:38:14.043 103 13085.09 506.56 57083.03 88888.00 2009-04-13 01:38:15.043 103 13084.96 506.81 57083.28 88888.00 2009-04-13 01:38:16.043 103 13084.57 507.55 57083.28 88888.00 2009-04-13 01:38:17.043 103 13084.44 506.69 57083.52 88888.00 2009-04-13 01:38:18.043 103 13084.96 506.81 57084.01 88888.00 2009-04-13 01:38:19.043 103 13084.70 506.93 57083.40 88888.00 2009-04-13 01:38:20.043 103 13084.96 506.81 57083.52 88888.00 2009-04-13 01:38:21.043 103 13084.57 506.81 57083.89 88888.00 2009-04-13 01:38:22.043 103 13084.57 507.06 57084.01 88888.00 2009-04-13 01:38:23.043 103 13084.44 506.69 57084.13 88888.00 2009-04-13 01:38:24.043 103 13084.70 506.93 57083.89 88888.00 2009-04-13 01:38:25.043 103 13084.57 507.31 57083.64 88888.00 2009-04-13 01:38:26.043 103 13084.05 506.56 57083.77 88888.00 2009-04-13 01:38:27.043 103 13084.57 506.69 57084.01 88888.00 2009-04-13 01:38:28.043 103 13084.96 506.93 57083.28 88888.00 2009-04-13 01:38:29.043 103 13084.18 507.43 57083.52 88888.00 2009-04-13 01:38:30.043 103 13084.57 507.06 57083.40 88888.00 2009-04-13 01:38:31.043 103 13084.18 506.19 57084.01 88888.00 2009-04-13 01:38:32.043 103 13084.05 506.81 57083.40 88888.00 2009-04-13 01:38:33.043 103 13084.18 506.69 57083.28 88888.00 2009-04-13 01:38:34.043 103 13084.57 507.43 57083.52 88888.00 2009-04-13 01:38:35.043 103 13084.57 506.56 57083.03 88888.00 2009-04-13 01:38:36.043 103 13084.44 506.93 57083.40 88888.00 2009-04-13 01:38:37.043 103 13084.57 506.81 57084.13 88888.00 2009-04-13 01:38:38.043 103 13084.31 506.69 57083.77 88888.00 2009-04-13 01:38:39.043 103 13083.40 506.81 57083.52 88888.00 2009-04-13 01:38:40.043 103 13084.31 506.19 57083.28 88888.00 2009-04-13 01:38:41.043 103 13083.40 507.18 57083.64 88888.00 2009-04-13 01:38:42.043 103 13083.66 506.69 57083.16 88888.00 2009-04-13 01:38:43.043 103 13083.66 506.31 57083.64 88888.00 2009-04-13 01:38:44.043 103 13083.14 507.18 57083.89 88888.00 2009-04-13 01:38:45.043 103 13084.31 506.69 57083.52 88888.00 2009-04-13 01:38:46.043 103 13083.79 507.18 57083.64 88888.00 2009-04-13 01:38:47.043 103 13083.66 506.93 57083.77 88888.00 2009-04-13 01:38:48.043 103 13084.05 506.69 57083.52 88888.00 2009-04-13 01:38:49.043 103 13083.53 507.06 57083.64 88888.00 2009-04-13 01:38:50.043 103 13083.92 507.31 57083.52 88888.00 2009-04-13 01:38:51.043 103 13083.53 506.93 57082.79 88888.00 2009-04-13 01:38:52.043 103 13084.18 506.69 57083.28 88888.00 2009-04-13 01:38:53.043 103 13083.53 506.56 57083.16 88888.00 2009-04-13 01:38:54.043 103 13084.70 506.31 57082.91 88888.00 2009-04-13 01:38:55.043 103 13083.79 507.06 57084.13 88888.00 2009-04-13 01:38:56.043 103 13084.18 506.69 57083.89 88888.00 2009-04-13 01:38:57.043 103 13083.79 506.81 57083.16 88888.00 2009-04-13 01:38:58.043 103 13083.79 506.69 57083.64 88888.00 2009-04-13 01:38:59.043 103 13083.92 506.69 57083.16 88888.00 2009-04-13 01:39:00.043 103 13083.14 506.44 57084.25 88888.00 2009-04-13 01:39:01.043 103 13083.40 507.06 57083.52 88888.00 2009-04-13 01:39:02.043 103 13084.57 506.81 57083.77 88888.00 2009-04-13 01:39:03.043 103 13084.18 506.69 57083.77 88888.00 2009-04-13 01:39:04.043 103 13083.66 506.44 57083.03 88888.00 2009-04-13 01:39:05.043 103 13083.79 507.06 57083.52 88888.00 2009-04-13 01:39:06.043 103 13083.92 506.56 57084.01 88888.00 2009-04-13 01:39:07.043 103 13084.57 506.07 57083.64 88888.00 2009-04-13 01:39:08.043 103 13084.44 507.43 57083.28 88888.00 2009-04-13 01:39:09.043 103 13083.40 506.69 57083.40 88888.00 2009-04-13 01:39:10.043 103 13083.66 506.93 57084.01 88888.00 2009-04-13 01:39:11.043 103 13083.66 506.56 57083.52 88888.00 2009-04-13 01:39:12.043 103 13083.79 506.31 57083.89 88888.00 2009-04-13 01:39:13.043 103 13083.66 506.31 57083.40 88888.00 2009-04-13 01:39:14.043 103 13083.92 507.06 57083.89 88888.00 2009-04-13 01:39:15.043 103 13084.44 506.56 57082.66 88888.00 2009-04-13 01:39:16.043 103 13084.05 506.44 57083.28 88888.00 2009-04-13 01:39:17.043 103 13084.18 505.82 57083.16 88888.00 2009-04-13 01:39:18.043 103 13083.92 506.69 57083.64 88888.00 2009-04-13 01:39:19.043 103 13083.79 506.31 57083.77 88888.00 2009-04-13 01:39:20.043 103 13083.40 506.56 57083.16 88888.00 2009-04-13 01:39:21.043 103 13083.66 506.69 57083.40 88888.00 2009-04-13 01:39:22.043 103 13083.79 506.56 57083.16 88888.00 2009-04-13 01:39:23.043 103 13083.66 506.44 57083.64 88888.00 2009-04-13 01:39:24.043 103 13083.92 506.31 57083.64 88888.00 2009-04-13 01:39:25.043 103 13083.92 506.56 57083.03 88888.00 2009-04-13 01:39:26.043 103 13083.92 506.31 57083.16 88888.00 2009-04-13 01:39:27.043 103 13083.92 506.56 57083.77 88888.00 2009-04-13 01:39:28.043 103 13083.53 506.56 57082.91 88888.00 2009-04-13 01:39:29.043 103 13083.66 506.19 57083.03 88888.00 2009-04-13 01:39:30.043 103 13083.53 506.69 57083.40 88888.00 2009-04-13 01:39:31.043 103 13084.05 505.82 57083.03 88888.00 2009-04-13 01:39:32.043 103 13083.14 506.19 57083.40 88888.00 2009-04-13 01:39:33.043 103 13083.27 506.56 57083.28 88888.00 2009-04-13 01:39:34.043 103 13083.40 506.81 57082.91 88888.00 2009-04-13 01:39:35.043 103 13083.66 506.56 57083.77 88888.00 2009-04-13 01:39:36.043 103 13083.14 506.69 57083.89 88888.00 2009-04-13 01:39:37.043 103 13083.66 506.93 57082.54 88888.00 2009-04-13 01:39:38.043 103 13083.66 506.19 57083.03 88888.00 2009-04-13 01:39:39.043 103 13083.66 507.18 57083.89 88888.00 2009-04-13 01:39:40.043 103 13084.05 506.69 57084.01 88888.00 2009-04-13 01:39:41.043 103 13083.27 507.18 57084.01 88888.00 2009-04-13 01:39:42.043 103 13083.40 505.82 57083.40 88888.00 2009-04-13 01:39:43.043 103 13084.31 506.31 57083.77 88888.00 2009-04-13 01:39:44.043 103 13083.40 506.93 57083.52 88888.00 2009-04-13 01:39:45.043 103 13083.53 507.18 57083.64 88888.00 2009-04-13 01:39:46.043 103 13082.75 506.69 57082.79 88888.00 2009-04-13 01:39:47.043 103 13083.66 506.69 57083.28 88888.00 2009-04-13 01:39:48.043 103 13083.40 506.81 57083.03 88888.00 2009-04-13 01:39:49.043 103 13083.92 506.93 57083.77 88888.00 2009-04-13 01:39:50.043 103 13083.66 506.93 57083.64 88888.00 2009-04-13 01:39:51.043 103 13083.66 507.18 57083.16 88888.00 2009-04-13 01:39:52.043 103 13083.53 506.31 57083.52 88888.00 2009-04-13 01:39:53.043 103 13083.92 506.31 57083.89 88888.00 2009-04-13 01:39:54.043 103 13083.79 506.07 57083.77 88888.00 2009-04-13 01:39:55.043 103 13083.53 506.81 57083.03 88888.00 2009-04-13 01:39:56.043 103 13083.92 506.19 57083.03 88888.00 2009-04-13 01:39:57.043 103 13083.92 506.56 57083.64 88888.00 2009-04-13 01:39:58.043 103 13084.05 506.44 57083.16 88888.00 2009-04-13 01:39:59.043 103 13084.18 505.70 57084.38 88888.00 2009-04-13 01:40:00.043 103 13083.66 506.69 57083.28 88888.00 2009-04-13 01:40:01.043 103 13084.57 506.56 57083.77 88888.00 2009-04-13 01:40:02.043 103 13084.05 506.69 57082.79 88888.00 2009-04-13 01:40:03.043 103 13084.31 506.07 57083.52 88888.00 2009-04-13 01:40:04.043 103 13083.27 505.70 57083.03 88888.00 2009-04-13 01:40:05.043 103 13083.53 505.94 57083.64 88888.00 2009-04-13 01:40:06.043 103 13084.05 505.45 57084.13 88888.00 2009-04-13 01:40:07.043 103 13084.57 505.94 57083.40 88888.00 2009-04-13 01:40:08.043 103 13084.31 506.31 57083.16 88888.00 2009-04-13 01:40:09.043 103 13083.92 505.94 57082.79 88888.00 2009-04-13 01:40:10.043 103 13084.44 506.19 57083.40 88888.00 2009-04-13 01:40:11.043 103 13084.31 506.31 57083.52 88888.00 2009-04-13 01:40:12.043 103 13084.05 506.31 57083.52 88888.00 2009-04-13 01:40:13.043 103 13084.31 506.19 57082.79 88888.00 2009-04-13 01:40:14.043 103 13084.31 506.07 57083.03 88888.00 2009-04-13 01:40:15.043 103 13084.70 505.57 57083.52 88888.00 2009-04-13 01:40:16.043 103 13083.92 506.69 57082.91 88888.00 2009-04-13 01:40:17.043 103 13084.57 506.07 57083.52 88888.00 2009-04-13 01:40:18.043 103 13083.66 506.19 57083.52 88888.00 2009-04-13 01:40:19.043 103 13083.92 506.44 57083.16 88888.00 2009-04-13 01:40:20.043 103 13084.57 506.44 57083.77 88888.00 2009-04-13 01:40:21.043 103 13084.05 505.94 57082.91 88888.00 2009-04-13 01:40:22.043 103 13084.44 505.94 57083.16 88888.00 2009-04-13 01:40:23.043 103 13084.57 506.31 57083.64 88888.00 2009-04-13 01:40:24.043 103 13084.18 505.57 57083.16 88888.00 2009-04-13 01:40:25.043 103 13084.31 506.19 57083.77 88888.00 2009-04-13 01:40:26.043 103 13084.44 506.07 57083.40 88888.00 2009-04-13 01:40:27.043 103 13084.57 506.31 57083.40 88888.00 2009-04-13 01:40:28.043 103 13084.31 505.82 57083.64 88888.00 2009-04-13 01:40:29.043 103 13084.05 505.82 57084.38 88888.00 2009-04-13 01:40:30.043 103 13084.05 505.82 57083.16 88888.00 2009-04-13 01:40:31.043 103 13084.31 506.19 57083.52 88888.00 2009-04-13 01:40:32.043 103 13084.31 506.81 57083.16 88888.00 2009-04-13 01:40:33.043 103 13084.18 505.08 57083.03 88888.00 2009-04-13 01:40:34.043 103 13083.92 505.70 57084.13 88888.00 2009-04-13 01:40:35.043 103 13083.53 505.45 57083.28 88888.00 2009-04-13 01:40:36.043 103 13084.44 505.57 57083.64 88888.00 2009-04-13 01:40:37.043 103 13084.44 505.70 57083.28 88888.00 2009-04-13 01:40:38.043 103 13083.92 505.70 57083.64 88888.00 2009-04-13 01:40:39.043 103 13083.92 505.57 57083.40 88888.00 2009-04-13 01:40:40.043 103 13084.70 504.95 57083.89 88888.00 2009-04-13 01:40:41.043 103 13084.70 506.31 57083.77 88888.00 2009-04-13 01:40:42.043 103 13084.83 505.82 57083.52 88888.00 2009-04-13 01:40:43.043 103 13084.05 505.57 57083.03 88888.00 2009-04-13 01:40:44.043 103 13083.92 505.70 57083.64 88888.00 2009-04-13 01:40:45.043 103 13084.44 505.82 57083.28 88888.00 2009-04-13 01:40:46.043 103 13084.18 504.95 57084.01 88888.00 2009-04-13 01:40:47.043 103 13084.83 505.70 57083.64 88888.00 2009-04-13 01:40:48.043 103 13083.92 505.82 57083.40 88888.00 2009-04-13 01:40:49.043 103 13084.57 505.57 57083.64 88888.00 2009-04-13 01:40:50.043 103 13084.18 505.57 57083.77 88888.00 2009-04-13 01:40:51.043 103 13084.05 505.32 57083.52 88888.00 2009-04-13 01:40:52.043 103 13084.44 505.45 57083.89 88888.00 2009-04-13 01:40:53.043 103 13084.31 505.32 57083.40 88888.00 2009-04-13 01:40:54.043 103 13084.44 505.94 57084.01 88888.00 2009-04-13 01:40:55.043 103 13084.96 505.82 57083.77 88888.00 2009-04-13 01:40:56.043 103 13084.31 505.45 57083.28 88888.00 2009-04-13 01:40:57.043 103 13084.96 505.45 57083.40 88888.00 2009-04-13 01:40:58.043 103 13084.31 505.20 57083.52 88888.00 2009-04-13 01:40:59.043 103 13084.44 505.32 57083.64 88888.00 2009-04-13 01:41:00.043 103 13084.83 505.70 57083.40 88888.00 2009-04-13 01:41:01.043 103 13084.70 505.70 57083.64 88888.00 2009-04-13 01:41:02.043 103 13084.96 505.32 57083.52 88888.00 2009-04-13 01:41:03.043 103 13084.44 504.95 57084.38 88888.00 2009-04-13 01:41:04.043 103 13084.05 505.08 57083.52 88888.00 2009-04-13 01:41:05.043 103 13084.31 504.70 57083.89 88888.00 2009-04-13 01:41:06.043 103 13084.18 504.83 57083.40 88888.00 2009-04-13 01:41:07.043 103 13084.83 505.32 57083.40 88888.00 2009-04-13 01:41:08.043 103 13084.57 505.45 57084.01 88888.00 2009-04-13 01:41:09.043 103 13084.05 505.70 57083.64 88888.00 2009-04-13 01:41:10.043 103 13084.70 504.70 57083.89 88888.00 2009-04-13 01:41:11.043 103 13084.44 504.70 57083.64 88888.00 2009-04-13 01:41:12.043 103 13083.79 504.83 57083.77 88888.00 2009-04-13 01:41:13.043 103 13083.92 504.83 57083.77 88888.00 2009-04-13 01:41:14.043 103 13084.05 504.95 57083.64 88888.00 2009-04-13 01:41:15.043 103 13084.05 504.95 57083.40 88888.00 2009-04-13 01:41:16.043 103 13083.92 504.83 57083.64 88888.00 2009-04-13 01:41:17.043 103 13083.40 504.58 57083.64 88888.00 2009-04-13 01:41:18.043 103 13083.53 504.70 57083.89 88888.00 2009-04-13 01:41:19.043 103 13083.79 505.20 57083.89 88888.00 2009-04-13 01:41:20.043 103 13083.92 505.08 57083.64 88888.00 2009-04-13 01:41:21.043 103 13084.05 505.45 57083.40 88888.00 2009-04-13 01:41:22.043 103 13083.40 504.83 57083.28 88888.00 2009-04-13 01:41:23.043 103 13083.66 504.83 57084.01 88888.00 2009-04-13 01:41:24.043 103 13084.05 504.58 57083.64 88888.00 2009-04-13 01:41:25.043 103 13084.05 505.08 57083.89 88888.00 2009-04-13 01:41:26.043 103 13083.40 504.95 57083.77 88888.00 2009-04-13 01:41:27.043 103 13083.66 504.70 57083.64 88888.00 2009-04-13 01:41:28.043 103 13082.75 504.83 57083.64 88888.00 2009-04-13 01:41:29.043 103 13083.66 504.21 57084.01 88888.00 2009-04-13 01:41:30.043 103 13083.53 505.08 57083.16 88888.00 2009-04-13 01:41:31.043 103 13083.53 504.83 57083.16 88888.00 2009-04-13 01:41:32.043 103 13082.62 504.70 57084.01 88888.00 2009-04-13 01:41:33.043 103 13083.40 505.08 57082.79 88888.00 2009-04-13 01:41:34.043 103 13083.79 504.83 57084.25 88888.00 2009-04-13 01:41:35.043 103 13083.92 505.20 57083.40 88888.00 2009-04-13 01:41:36.043 103 13083.66 504.70 57083.89 88888.00 2009-04-13 01:41:37.043 103 13084.05 504.70 57082.91 88888.00 2009-04-13 01:41:38.043 103 13083.66 504.58 57083.28 88888.00 2009-04-13 01:41:39.043 103 13084.05 504.95 57083.77 88888.00 2009-04-13 01:41:40.043 103 13083.53 504.70 57083.40 88888.00 2009-04-13 01:41:41.043 103 13083.92 504.95 57083.16 88888.00 2009-04-13 01:41:42.043 103 13084.18 505.32 57083.77 88888.00 2009-04-13 01:41:43.043 103 13084.18 504.21 57083.77 88888.00 2009-04-13 01:41:44.043 103 13084.18 504.21 57083.52 88888.00 2009-04-13 01:41:45.043 103 13083.66 504.58 57083.89 88888.00 2009-04-13 01:41:46.043 103 13083.27 504.21 57083.40 88888.00 2009-04-13 01:41:47.043 103 13083.27 504.08 57083.28 88888.00 2009-04-13 01:41:48.043 103 13084.18 504.33 57084.38 88888.00 2009-04-13 01:41:49.043 103 13084.05 503.71 57083.03 88888.00 2009-04-13 01:41:50.043 103 13083.66 503.96 57083.77 88888.00 2009-04-13 01:41:51.043 103 13084.31 503.84 57083.40 88888.00 2009-04-13 01:41:52.043 103 13084.18 504.46 57084.13 88888.00 2009-04-13 01:41:53.043 103 13083.53 503.71 57083.52 88888.00 2009-04-13 01:41:54.043 103 13083.40 504.21 57083.40 88888.00 2009-04-13 01:41:55.043 103 13083.79 504.58 57083.64 88888.00 2009-04-13 01:41:56.043 103 13083.53 504.33 57083.52 88888.00 2009-04-13 01:41:57.043 103 13083.53 504.83 57083.52 88888.00 2009-04-13 01:41:58.043 103 13083.79 504.21 57083.52 88888.00 2009-04-13 01:41:59.043 103 13084.57 504.08 57083.40 88888.00 2009-04-13 01:42:00.043 103 13083.53 504.08 57082.54 88888.00 2009-04-13 01:42:01.043 103 13083.66 505.45 57083.16 88888.00 2009-04-13 01:42:02.043 103 13083.66 504.46 57084.13 88888.00 2009-04-13 01:42:03.043 103 13083.79 504.21 57083.52 88888.00 2009-04-13 01:42:04.043 103 13083.92 504.70 57083.64 88888.00 2009-04-13 01:42:05.043 103 13083.66 504.21 57083.28 88888.00 2009-04-13 01:42:06.043 103 13084.44 504.83 57083.40 88888.00 2009-04-13 01:42:07.043 103 13083.53 504.95 57082.66 88888.00 2009-04-13 01:42:08.043 103 13084.05 504.33 57083.77 88888.00 2009-04-13 01:42:09.043 103 13083.53 504.21 57083.52 88888.00 2009-04-13 01:42:10.043 103 13084.31 503.59 57083.40 88888.00 2009-04-13 01:42:11.043 103 13083.27 504.46 57083.77 88888.00 2009-04-13 01:42:12.043 103 13083.53 504.33 57083.28 88888.00 2009-04-13 01:42:13.043 103 13083.92 504.70 57083.40 88888.00 2009-04-13 01:42:14.043 103 13083.66 504.46 57083.16 88888.00 2009-04-13 01:42:15.043 103 13084.31 503.96 57083.64 88888.00 2009-04-13 01:42:16.043 103 13083.53 504.46 57083.64 88888.00 2009-04-13 01:42:17.043 103 13083.79 504.21 57083.52 88888.00 2009-04-13 01:42:18.043 103 13083.92 504.46 57082.79 88888.00 2009-04-13 01:42:19.043 103 13083.92 504.33 57082.54 88888.00 2009-04-13 01:42:20.043 103 13083.53 504.70 57082.79 88888.00 2009-04-13 01:42:21.043 103 13084.05 503.59 57083.28 88888.00 2009-04-13 01:42:22.043 103 13083.79 504.95 57083.03 88888.00 2009-04-13 01:42:23.043 103 13083.14 504.08 57083.64 88888.00 2009-04-13 01:42:24.043 103 13083.92 504.21 57083.28 88888.00 2009-04-13 01:42:25.043 103 13084.18 504.21 57082.79 88888.00 2009-04-13 01:42:26.043 103 13083.27 504.46 57082.91 88888.00 2009-04-13 01:42:27.043 103 13083.14 504.33 57083.28 88888.00 2009-04-13 01:42:28.043 103 13083.66 504.46 57083.28 88888.00 2009-04-13 01:42:29.043 103 13084.31 504.70 57083.40 88888.00 2009-04-13 01:42:30.043 103 13083.27 503.84 57083.16 88888.00 2009-04-13 01:42:31.043 103 13083.01 504.21 57083.03 88888.00 2009-04-13 01:42:32.043 103 13083.66 503.96 57083.77 88888.00 2009-04-13 01:42:33.043 103 13083.66 504.58 57084.01 88888.00 2009-04-13 01:42:34.043 103 13083.53 503.84 57083.64 88888.00 2009-04-13 01:42:35.043 103 13084.57 503.71 57083.40 88888.00 2009-04-13 01:42:36.043 103 13084.05 504.08 57083.52 88888.00 2009-04-13 01:42:37.043 103 13083.79 504.21 57082.79 88888.00 2009-04-13 01:42:38.043 103 13083.66 504.08 57083.28 88888.00 2009-04-13 01:42:39.043 103 13083.66 503.71 57083.64 88888.00 2009-04-13 01:42:40.043 103 13083.92 503.59 57083.64 88888.00 2009-04-13 01:42:41.043 103 13084.31 504.08 57082.66 88888.00 2009-04-13 01:42:42.043 103 13083.40 503.34 57083.64 88888.00 2009-04-13 01:42:43.043 103 13083.66 504.21 57083.52 88888.00 2009-04-13 01:42:44.043 103 13084.18 504.21 57082.91 88888.00 2009-04-13 01:42:45.043 103 13083.66 503.96 57083.52 88888.00 2009-04-13 01:42:46.043 103 13083.92 504.08 57083.16 88888.00 2009-04-13 01:42:47.043 103 13083.66 504.58 57083.03 88888.00 2009-04-13 01:42:48.043 103 13083.53 504.58 57083.28 88888.00 2009-04-13 01:42:49.043 103 13083.66 504.33 57083.16 88888.00 2009-04-13 01:42:50.043 103 13084.05 504.08 57083.03 88888.00 2009-04-13 01:42:51.043 103 13084.44 503.22 57083.16 88888.00 2009-04-13 01:42:52.043 103 13084.18 503.47 57083.64 88888.00 2009-04-13 01:42:53.043 103 13083.14 503.96 57083.03 88888.00 2009-04-13 01:42:54.043 103 13083.66 503.96 57083.52 88888.00 2009-04-13 01:42:55.043 103 13083.27 504.58 57083.16 88888.00 2009-04-13 01:42:56.043 103 13083.14 504.46 57083.28 88888.00 2009-04-13 01:42:57.043 103 13083.27 504.21 57082.79 88888.00 2009-04-13 01:42:58.043 103 13082.75 504.33 57083.28 88888.00 2009-04-13 01:42:59.043 103 13083.53 504.46 57083.64 88888.00 2009-04-13 01:43:00.043 103 13084.05 503.84 57082.66 88888.00 2009-04-13 01:43:01.043 103 13083.27 503.84 57083.40 88888.00 2009-04-13 01:43:02.043 103 13083.40 504.58 57084.01 88888.00 2009-04-13 01:43:03.043 103 13083.92 503.96 57083.52 88888.00 2009-04-13 01:43:04.043 103 13083.53 503.84 57083.16 88888.00 2009-04-13 01:43:05.043 103 13084.18 503.84 57083.16 88888.00 2009-04-13 01:43:06.043 103 13083.66 503.47 57082.66 88888.00 2009-04-13 01:43:07.043 103 13083.92 503.47 57083.03 88888.00 2009-04-13 01:43:08.043 103 13083.14 503.47 57083.89 88888.00 2009-04-13 01:43:09.043 103 13083.66 503.71 57083.03 88888.00 2009-04-13 01:43:10.043 103 13083.92 503.84 57083.28 88888.00 2009-04-13 01:43:11.043 103 13083.53 504.08 57083.03 88888.00 2009-04-13 01:43:12.043 103 13083.66 503.84 57083.28 88888.00 2009-04-13 01:43:13.043 103 13083.14 503.47 57083.52 88888.00 2009-04-13 01:43:14.043 103 13083.66 503.71 57083.16 88888.00 2009-04-13 01:43:15.043 103 13083.79 503.34 57083.03 88888.00 2009-04-13 01:43:16.043 103 13083.40 503.84 57083.52 88888.00 2009-04-13 01:43:17.043 103 13083.92 503.71 57083.40 88888.00 2009-04-13 01:43:18.043 103 13083.66 503.59 57083.03 88888.00 2009-04-13 01:43:19.043 103 13083.66 504.21 57082.54 88888.00 2009-04-13 01:43:20.043 103 13083.79 503.22 57083.40 88888.00 2009-04-13 01:43:21.043 103 13083.40 503.71 57083.28 88888.00 2009-04-13 01:43:22.043 103 13083.66 503.09 57083.40 88888.00 2009-04-13 01:43:23.043 103 13083.40 503.96 57082.54 88888.00 2009-04-13 01:43:24.043 103 13083.40 503.34 57083.40 88888.00 2009-04-13 01:43:25.043 103 13083.53 503.96 57082.79 88888.00 2009-04-13 01:43:26.043 103 13083.53 503.47 57082.91 88888.00 2009-04-13 01:43:27.043 103 13083.79 504.08 57082.54 88888.00 2009-04-13 01:43:28.043 103 13084.31 502.85 57083.03 88888.00 2009-04-13 01:43:29.043 103 13083.66 504.08 57083.03 88888.00 2009-04-13 01:43:30.043 103 13083.92 503.71 57083.03 88888.00 2009-04-13 01:43:31.043 103 13083.66 503.47 57083.03 88888.00 2009-04-13 01:43:32.043 103 13083.92 503.96 57083.40 88888.00 2009-04-13 01:43:33.043 103 13083.14 503.71 57082.79 88888.00 2009-04-13 01:43:34.043 103 13083.79 503.96 57083.16 88888.00 2009-04-13 01:43:35.043 103 13084.31 503.71 57082.54 88888.00 2009-04-13 01:43:36.043 103 13083.27 503.96 57083.03 88888.00 2009-04-13 01:43:37.043 103 13083.79 503.71 57083.28 88888.00 2009-04-13 01:43:38.043 103 13083.27 503.34 57083.16 88888.00 2009-04-13 01:43:39.043 103 13084.31 504.21 57083.28 88888.00 2009-04-13 01:43:40.043 103 13084.18 503.47 57082.18 88888.00 2009-04-13 01:43:41.043 103 13084.70 503.84 57082.66 88888.00 2009-04-13 01:43:42.043 103 13084.05 503.59 57083.03 88888.00 2009-04-13 01:43:43.043 103 13083.53 503.59 57083.03 88888.00 2009-04-13 01:43:44.043 103 13083.53 503.59 57083.64 88888.00 2009-04-13 01:43:45.043 103 13083.66 503.47 57083.40 88888.00 2009-04-13 01:43:46.043 103 13083.92 503.22 57082.79 88888.00 2009-04-13 01:43:47.043 103 13083.53 503.96 57083.03 88888.00 2009-04-13 01:43:48.043 103 13084.44 502.60 57083.64 88888.00 2009-04-13 01:43:49.043 103 13084.57 503.09 57083.77 88888.00 2009-04-13 01:43:50.043 103 13083.92 502.72 57083.16 88888.00 2009-04-13 01:43:51.043 103 13084.44 503.22 57083.40 88888.00 2009-04-13 01:43:52.043 103 13084.31 502.85 57082.91 88888.00 2009-04-13 01:43:53.043 103 13084.05 503.34 57083.40 88888.00 2009-04-13 01:43:54.043 103 13084.31 503.59 57083.16 88888.00 2009-04-13 01:43:55.043 103 13083.53 503.34 57083.03 88888.00 2009-04-13 01:43:56.043 103 13084.18 503.59 57083.52 88888.00 2009-04-13 01:43:57.043 103 13084.31 502.97 57083.16 88888.00 2009-04-13 01:43:58.043 103 13084.70 503.59 57082.91 88888.00 2009-04-13 01:43:59.043 103 13084.57 503.22 57083.64 88888.00 2009-04-13 01:44:00.043 103 13084.31 502.85 57082.91 88888.00 2009-04-13 01:44:01.043 103 13084.31 502.85 57082.91 88888.00 2009-04-13 01:44:02.043 103 13084.57 502.47 57083.28 88888.00 2009-04-13 01:44:03.043 103 13084.18 503.22 57082.91 88888.00 2009-04-13 01:44:04.043 103 13083.79 502.72 57083.16 88888.00 2009-04-13 01:44:05.043 103 13083.92 502.85 57083.40 88888.00 2009-04-13 01:44:06.043 103 13083.92 502.60 57083.40 88888.00 2009-04-13 01:44:07.043 103 13084.18 502.72 57082.54 88888.00 2009-04-13 01:44:08.043 103 13084.18 503.09 57082.54 88888.00 2009-04-13 01:44:09.043 103 13084.70 502.85 57082.66 88888.00 2009-04-13 01:44:10.043 103 13084.31 502.85 57083.28 88888.00 2009-04-13 01:44:11.043 103 13083.53 503.22 57083.40 88888.00 2009-04-13 01:44:12.043 103 13084.05 502.97 57083.28 88888.00 2009-04-13 01:44:13.043 103 13084.44 502.72 57082.91 88888.00 2009-04-13 01:44:14.043 103 13083.27 502.85 57082.79 88888.00 2009-04-13 01:44:15.043 103 13084.18 502.47 57083.16 88888.00 2009-04-13 01:44:16.043 103 13083.79 502.35 57082.91 88888.00 2009-04-13 01:44:17.043 103 13084.18 503.34 57083.16 88888.00 2009-04-13 01:44:18.043 103 13084.05 502.97 57082.79 88888.00 2009-04-13 01:44:19.043 103 13083.66 502.72 57083.28 88888.00 2009-04-13 01:44:20.043 103 13084.57 503.09 57083.03 88888.00 2009-04-13 01:44:21.043 103 13084.18 503.09 57083.40 88888.00 2009-04-13 01:44:22.043 103 13084.18 502.85 57083.03 88888.00 2009-04-13 01:44:23.043 103 13083.53 502.47 57083.16 88888.00 2009-04-13 01:44:24.043 103 13084.44 502.85 57083.89 88888.00 2009-04-13 01:44:25.043 103 13084.57 502.72 57083.77 88888.00 2009-04-13 01:44:26.043 103 13084.18 502.97 57082.66 88888.00 2009-04-13 01:44:27.043 103 13084.31 503.09 57083.40 88888.00 2009-04-13 01:44:28.043 103 13084.44 502.60 57083.28 88888.00 2009-04-13 01:44:29.043 103 13084.05 502.60 57083.03 88888.00 2009-04-13 01:44:30.043 103 13083.92 502.35 57083.28 88888.00 2009-04-13 01:44:31.043 103 13083.66 502.47 57082.79 88888.00 2009-04-13 01:44:32.043 103 13083.66 502.60 57083.52 88888.00 2009-04-13 01:44:33.043 103 13084.05 502.97 57083.03 88888.00 2009-04-13 01:44:34.043 103 13084.57 502.97 57083.28 88888.00 2009-04-13 01:44:35.043 103 13084.05 502.97 57083.64 88888.00 2009-04-13 01:44:36.043 103 13083.79 503.09 57082.79 88888.00 2009-04-13 01:44:37.043 103 13083.66 502.10 57083.03 88888.00 2009-04-13 01:44:38.043 103 13084.57 503.09 57083.16 88888.00 2009-04-13 01:44:39.043 103 13083.27 502.60 57082.91 88888.00 2009-04-13 01:44:40.043 103 13084.18 502.72 57082.54 88888.00 2009-04-13 01:44:41.043 103 13083.92 502.35 57082.30 88888.00 2009-04-13 01:44:42.043 103 13083.79 502.97 57083.03 88888.00 2009-04-13 01:44:43.043 103 13083.79 503.09 57082.18 88888.00 2009-04-13 01:44:44.043 103 13083.92 502.72 57083.03 88888.00 2009-04-13 01:44:45.043 103 13083.66 503.09 57083.16 88888.00 2009-04-13 01:44:46.043 103 13084.05 503.34 57082.66 88888.00 2009-04-13 01:44:47.043 103 13083.79 502.23 57082.18 88888.00 2009-04-13 01:44:48.043 103 13083.53 503.09 57083.03 88888.00 2009-04-13 01:44:49.043 103 13083.53 502.85 57082.66 88888.00 2009-04-13 01:44:50.043 103 13083.53 503.34 57083.40 88888.00 2009-04-13 01:44:51.043 103 13083.66 503.34 57082.91 88888.00 2009-04-13 01:44:52.043 103 13083.53 502.72 57082.66 88888.00 2009-04-13 01:44:53.043 103 13083.92 503.22 57083.03 88888.00 2009-04-13 01:44:54.043 103 13083.79 503.34 57082.91 88888.00 2009-04-13 01:44:55.043 103 13083.40 503.09 57082.54 88888.00 2009-04-13 01:44:56.043 103 13083.27 502.60 57082.30 88888.00 2009-04-13 01:44:57.043 103 13083.01 503.34 57082.54 88888.00 2009-04-13 01:44:58.043 103 13083.14 502.47 57082.91 88888.00 2009-04-13 01:44:59.043 103 13083.27 503.47 57082.42 88888.00 2009-04-13 01:45:00.043 103 13083.14 503.09 57082.42 88888.00 2009-04-13 01:45:01.043 103 13082.49 502.47 57081.81 88888.00 2009-04-13 01:45:02.043 103 13082.88 502.72 57082.30 88888.00 2009-04-13 01:45:03.043 103 13083.01 503.47 57083.28 88888.00 2009-04-13 01:45:04.043 103 13082.36 502.72 57082.79 88888.00 2009-04-13 01:45:05.043 103 13083.27 502.97 57082.66 88888.00 2009-04-13 01:45:06.043 103 13082.75 503.22 57082.42 88888.00 2009-04-13 01:45:07.043 103 13083.01 502.97 57082.79 88888.00 2009-04-13 01:45:08.043 103 13082.62 502.97 57082.54 88888.00 2009-04-13 01:45:09.043 103 13083.27 502.35 57082.91 88888.00 2009-04-13 01:45:10.043 103 13082.75 502.72 57082.05 88888.00 2009-04-13 01:45:11.043 103 13083.40 503.22 57082.91 88888.00 2009-04-13 01:45:12.043 103 13083.40 502.85 57082.91 88888.00 2009-04-13 01:45:13.043 103 13082.62 503.09 57081.69 88888.00 2009-04-13 01:45:14.043 103 13082.36 502.97 57082.30 88888.00 2009-04-13 01:45:15.043 103 13083.01 502.47 57083.03 88888.00 2009-04-13 01:45:16.043 103 13082.75 502.97 57082.54 88888.00 2009-04-13 01:45:17.043 103 13081.84 501.86 57082.42 88888.00 2009-04-13 01:45:18.043 103 13081.71 503.22 57082.66 88888.00 2009-04-13 01:45:19.043 103 13081.58 502.60 57082.05 88888.00 2009-04-13 01:45:20.043 103 13082.36 502.85 57081.81 88888.00 2009-04-13 01:45:21.043 103 13082.75 502.23 57082.79 88888.00 2009-04-13 01:45:22.043 103 13081.97 502.10 57082.30 88888.00 2009-04-13 01:45:23.043 103 13082.49 502.97 57081.81 88888.00 2009-04-13 01:45:24.043 103 13082.10 502.72 57081.93 88888.00 2009-04-13 01:45:25.043 103 13081.97 502.23 57082.05 88888.00 2009-04-13 01:45:26.043 103 13081.97 503.22 57081.32 88888.00 2009-04-13 01:45:27.043 103 13082.10 502.97 57081.81 88888.00 2009-04-13 01:45:28.043 103 13081.71 503.34 57081.81 88888.00 2009-04-13 01:45:29.043 103 13081.97 502.60 57081.32 88888.00 2009-04-13 01:45:30.043 103 13081.45 502.85 57081.93 88888.00 2009-04-13 01:45:31.043 103 13082.10 502.97 57081.81 88888.00 2009-04-13 01:45:32.043 103 13081.19 502.97 57082.05 88888.00 2009-04-13 01:45:33.043 103 13081.32 503.09 57083.16 88888.00 2009-04-13 01:45:34.043 103 13081.45 502.85 57082.54 88888.00 2009-04-13 01:45:35.043 103 13082.10 503.34 57082.18 88888.00 2009-04-13 01:45:36.043 103 13081.58 502.85 57082.18 88888.00 2009-04-13 01:45:37.043 103 13080.93 502.60 57082.30 88888.00 2009-04-13 01:45:38.042 103 13081.32 502.85 57082.05 88888.00 2009-04-13 01:45:39.042 103 13081.19 502.85 57082.18 88888.00 2009-04-13 01:45:40.042 103 13080.80 502.60 57082.18 88888.00 2009-04-13 01:45:41.042 103 13080.80 502.97 57081.69 88888.00 2009-04-13 01:45:42.042 103 13081.06 502.10 57081.57 88888.00 2009-04-13 01:45:43.042 103 13080.93 502.72 57081.57 88888.00 2009-04-13 01:45:44.042 103 13080.93 503.09 57080.95 88888.00 2009-04-13 01:45:45.042 103 13081.19 502.35 57081.69 88888.00 2009-04-13 01:45:46.042 103 13080.54 502.47 57081.93 88888.00 2009-04-13 01:45:47.042 103 13080.54 502.97 57081.81 88888.00 2009-04-13 01:45:48.042 103 13080.28 502.35 57081.57 88888.00 2009-04-13 01:45:49.042 103 13080.80 502.72 57081.44 88888.00 2009-04-13 01:45:50.042 103 13080.80 502.97 57081.32 88888.00 2009-04-13 01:45:51.042 103 13080.54 502.47 57081.44 88888.00 2009-04-13 01:45:52.042 103 13080.80 502.85 57081.93 88888.00 2009-04-13 01:45:53.042 103 13080.02 502.60 57081.81 88888.00 2009-04-13 01:45:54.042 103 13080.02 502.60 57081.07 88888.00 2009-04-13 01:45:55.042 103 13080.15 502.23 57081.20 88888.00 2009-04-13 01:45:56.042 103 13079.89 502.97 57082.05 88888.00 2009-04-13 01:45:57.042 103 13080.15 503.47 57081.07 88888.00 2009-04-13 01:45:58.042 103 13080.41 502.97 57081.57 88888.00 2009-04-13 01:45:59.042 103 13080.15 502.97 57081.32 88888.00 2009-04-13 01:46:00.042 103 13079.76 503.22 57081.81 88888.00 2009-04-13 01:46:01.042 103 13079.63 503.71 57082.05 88888.00 2009-04-13 01:46:02.042 103 13080.28 503.34 57081.20 88888.00 2009-04-13 01:46:03.042 103 13080.15 503.59 57080.46 88888.00 2009-04-13 01:46:04.042 103 13080.28 502.72 57081.07 88888.00 2009-04-13 01:46:05.042 103 13079.50 503.47 57082.18 88888.00 2009-04-13 01:46:06.042 103 13080.41 503.84 57081.44 88888.00 2009-04-13 01:46:07.042 103 13079.37 503.59 57080.95 88888.00 2009-04-13 01:46:08.042 103 13078.98 503.59 57081.81 88888.00 2009-04-13 01:46:09.042 103 13079.89 503.34 57081.57 88888.00 2009-04-13 01:46:10.042 103 13080.41 503.71 57081.81 88888.00 2009-04-13 01:46:11.042 103 13079.37 503.22 57081.69 88888.00 2009-04-13 01:46:12.042 103 13079.37 503.22 57081.44 88888.00 2009-04-13 01:46:13.042 103 13079.24 504.08 57080.59 88888.00 2009-04-13 01:46:14.042 103 13079.76 503.47 57081.20 88888.00 2009-04-13 01:46:15.042 103 13078.85 503.71 57081.44 88888.00 2009-04-13 01:46:16.042 103 13079.11 503.22 57081.44 88888.00 2009-04-13 01:46:17.042 103 13079.24 503.84 57081.07 88888.00 2009-04-13 01:46:18.042 103 13078.98 504.33 57081.32 88888.00 2009-04-13 01:46:19.042 103 13079.50 503.71 57081.44 88888.00 2009-04-13 01:46:20.042 103 13079.76 504.21 57080.71 88888.00 2009-04-13 01:46:21.042 103 13079.24 503.96 57081.20 88888.00 2009-04-13 01:46:22.042 103 13078.98 504.46 57081.07 88888.00 2009-04-13 01:46:23.042 103 13079.11 504.33 57081.44 88888.00 2009-04-13 01:46:24.042 103 13079.24 503.84 57081.93 88888.00 2009-04-13 01:46:25.042 103 13078.72 504.33 57081.20 88888.00 2009-04-13 01:46:26.042 103 13078.85 503.47 57081.20 88888.00 2009-04-13 01:46:27.042 103 13079.11 503.47 57081.44 88888.00 2009-04-13 01:46:28.042 103 13078.98 503.84 57081.07 88888.00 2009-04-13 01:46:29.042 103 13079.24 503.96 57081.32 88888.00 2009-04-13 01:46:30.042 103 13078.98 503.71 57081.32 88888.00 2009-04-13 01:46:31.042 103 13078.46 503.84 57080.83 88888.00 2009-04-13 01:46:32.042 103 13078.07 503.96 57081.32 88888.00 2009-04-13 01:46:33.042 103 13078.59 504.33 57081.44 88888.00 2009-04-13 01:46:34.042 103 13078.59 504.08 57080.34 88888.00 2009-04-13 01:46:35.042 103 13078.20 503.59 57080.83 88888.00 2009-04-13 01:46:36.042 103 13078.72 503.84 57081.57 88888.00 2009-04-13 01:46:37.042 103 13078.46 504.83 57081.32 88888.00 2009-04-13 01:46:38.042 103 13078.46 503.59 57080.22 88888.00 2009-04-13 01:46:39.042 103 13079.11 504.21 57080.83 88888.00 2009-04-13 01:46:40.042 103 13079.24 503.96 57081.20 88888.00 2009-04-13 01:46:41.042 103 13079.11 504.83 57081.07 88888.00 2009-04-13 01:46:42.042 103 13079.11 504.33 57080.71 88888.00 2009-04-13 01:46:43.042 103 13078.85 504.33 57081.44 88888.00 2009-04-13 01:46:44.042 103 13078.98 504.58 57081.20 88888.00 2009-04-13 01:46:45.042 103 13078.20 504.21 57080.95 88888.00 2009-04-13 01:46:46.042 103 13078.46 504.33 57080.59 88888.00 2009-04-13 01:46:47.042 103 13078.85 504.33 57081.20 88888.00 2009-04-13 01:46:48.042 103 13078.98 504.70 57080.83 88888.00 2009-04-13 01:46:49.042 103 13078.20 504.33 57080.95 88888.00 2009-04-13 01:46:50.042 103 13078.33 504.33 57081.07 88888.00 2009-04-13 01:46:51.042 103 13078.72 504.70 57080.71 88888.00 2009-04-13 01:46:52.042 103 13078.85 504.95 57080.95 88888.00 2009-04-13 01:46:53.042 103 13078.46 504.70 57081.20 88888.00 2009-04-13 01:46:54.042 103 13077.94 505.20 57081.07 88888.00 2009-04-13 01:46:55.042 103 13078.20 505.70 57081.44 88888.00 2009-04-13 01:46:56.042 103 13077.55 505.57 57080.95 88888.00 2009-04-13 01:46:57.042 103 13077.42 505.08 57081.69 88888.00 2009-04-13 01:46:58.042 103 13077.68 505.70 57080.59 88888.00 2009-04-13 01:46:59.042 103 13078.07 504.58 57080.83 88888.00 2009-04-13 01:47:00.042 103 13078.85 505.45 57081.07 88888.00 2009-04-13 01:47:01.042 103 13077.94 505.08 57080.83 88888.00 2009-04-13 01:47:02.042 103 13078.46 504.70 57080.83 88888.00 2009-04-13 01:47:03.042 103 13078.33 505.57 57081.44 88888.00 2009-04-13 01:47:04.042 103 13077.94 505.57 57081.32 88888.00 2009-04-13 01:47:05.042 103 13077.94 505.20 57081.32 88888.00 2009-04-13 01:47:06.042 103 13077.94 505.45 57081.07 88888.00 2009-04-13 01:47:07.042 103 13078.07 505.45 57081.20 88888.00 2009-04-13 01:47:08.042 103 13077.55 505.70 57081.20 88888.00 2009-04-13 01:47:09.042 103 13078.59 505.70 57080.22 88888.00 2009-04-13 01:47:10.042 103 13078.33 506.19 57080.83 88888.00 2009-04-13 01:47:11.042 103 13077.94 505.57 57080.71 88888.00 2009-04-13 01:47:12.042 103 13077.81 505.32 57081.44 88888.00 2009-04-13 01:47:13.042 103 13077.94 505.57 57081.07 88888.00 2009-04-13 01:47:14.042 103 13078.46 505.45 57081.44 88888.00 2009-04-13 01:47:15.042 103 13077.29 505.82 57080.46 88888.00 2009-04-13 01:47:16.042 103 13077.68 505.70 57080.95 88888.00 2009-04-13 01:47:17.042 103 13077.68 506.56 57080.71 88888.00 2009-04-13 01:47:18.042 103 13077.68 506.19 57080.46 88888.00 2009-04-13 01:47:19.042 103 13077.55 505.82 57080.95 88888.00 2009-04-13 01:47:20.042 103 13078.20 506.44 57080.22 88888.00 2009-04-13 01:47:21.042 103 13077.81 506.44 57080.95 88888.00 2009-04-13 01:47:22.042 103 13077.29 506.31 57080.83 88888.00 2009-04-13 01:47:23.042 103 13077.16 505.70 57080.83 88888.00 2009-04-13 01:47:24.042 103 13077.68 506.19 57080.71 88888.00 2009-04-13 01:47:25.042 103 13078.20 505.70 57080.22 88888.00 2009-04-13 01:47:26.042 103 13078.20 505.94 57080.59 88888.00 2009-04-13 01:47:27.042 103 13076.77 505.82 57080.22 88888.00 2009-04-13 01:47:28.042 103 13077.29 505.70 57080.46 88888.00 2009-04-13 01:47:29.042 103 13077.42 507.06 57080.71 88888.00 2009-04-13 01:47:30.042 103 13078.07 506.81 57079.98 88888.00 2009-04-13 01:47:31.042 103 13076.77 505.57 57080.95 88888.00 2009-04-13 01:47:32.042 103 13077.94 506.81 57080.71 88888.00 2009-04-13 01:47:33.042 103 13077.29 506.44 57080.34 88888.00 2009-04-13 01:47:34.042 103 13076.77 506.07 57080.83 88888.00 2009-04-13 01:47:35.042 103 13076.90 506.93 57079.73 88888.00 2009-04-13 01:47:36.042 103 13076.51 506.44 57079.73 88888.00 2009-04-13 01:47:37.042 103 13076.90 506.31 57080.71 88888.00 2009-04-13 01:47:38.042 103 13077.29 506.69 57080.83 88888.00 2009-04-13 01:47:39.042 103 13077.16 506.07 57081.07 88888.00 2009-04-13 01:47:40.042 103 13077.55 506.56 57079.98 88888.00 2009-04-13 01:47:41.042 103 13077.29 506.19 57080.83 88888.00 2009-04-13 01:47:42.042 103 13077.68 506.44 57080.59 88888.00 2009-04-13 01:47:43.042 103 13076.77 506.31 57080.71 88888.00 2009-04-13 01:47:44.042 103 13077.42 505.70 57080.34 88888.00 2009-04-13 01:47:45.042 103 13076.64 506.07 57081.20 88888.00 2009-04-13 01:47:46.042 103 13076.90 505.94 57080.59 88888.00 2009-04-13 01:47:47.042 103 13077.16 506.07 57080.22 88888.00 2009-04-13 01:47:48.042 103 13077.29 506.19 57080.71 88888.00 2009-04-13 01:47:49.042 103 13077.68 506.31 57080.59 88888.00 2009-04-13 01:47:50.042 103 13077.42 506.81 57080.46 88888.00 2009-04-13 01:47:51.042 103 13076.90 506.07 57080.95 88888.00 2009-04-13 01:47:52.042 103 13077.03 506.31 57080.59 88888.00 2009-04-13 01:47:53.042 103 13077.42 505.82 57080.71 88888.00 2009-04-13 01:47:54.042 103 13077.55 506.44 57080.46 88888.00 2009-04-13 01:47:55.042 103 13077.94 506.07 57080.34 88888.00 2009-04-13 01:47:56.042 103 13077.81 506.31 57079.85 88888.00 2009-04-13 01:47:57.042 103 13077.42 506.44 57080.34 88888.00 2009-04-13 01:47:58.042 103 13077.81 506.56 57080.34 88888.00 2009-04-13 01:47:59.042 103 13077.68 506.56 57080.83 88888.00 2009-04-13 01:48:00.042 103 13076.90 506.56 57080.95 88888.00 2009-04-13 01:48:01.042 103 13078.20 506.31 57080.59 88888.00 2009-04-13 01:48:02.042 103 13077.68 506.31 57079.85 88888.00 2009-04-13 01:48:03.042 103 13077.81 507.06 57079.85 88888.00 2009-04-13 01:48:04.042 103 13078.20 506.07 57080.46 88888.00 2009-04-13 01:48:05.042 103 13077.81 506.31 57080.71 88888.00 2009-04-13 01:48:06.042 103 13078.07 506.56 57080.95 88888.00 2009-04-13 01:48:07.042 103 13077.55 506.81 57080.22 88888.00 2009-04-13 01:48:08.042 103 13077.29 507.18 57080.22 88888.00 2009-04-13 01:48:09.042 103 13077.42 506.81 57081.07 88888.00 2009-04-13 01:48:10.042 103 13077.81 507.06 57080.34 88888.00 2009-04-13 01:48:11.042 103 13077.29 507.18 57080.59 88888.00 2009-04-13 01:48:12.042 103 13078.20 506.69 57080.34 88888.00 2009-04-13 01:48:13.042 103 13076.90 506.69 57080.22 88888.00 2009-04-13 01:48:14.042 103 13077.81 506.93 57080.22 88888.00 2009-04-13 01:48:15.042 103 13077.42 506.81 57080.10 88888.00 2009-04-13 01:48:16.042 103 13077.94 507.06 57080.22 88888.00 2009-04-13 01:48:17.042 103 13077.68 506.93 57080.34 88888.00 2009-04-13 01:48:18.042 103 13077.29 506.31 57079.85 88888.00 2009-04-13 01:48:19.042 103 13077.68 506.56 57080.10 88888.00 2009-04-13 01:48:20.042 103 13077.16 506.81 57081.07 88888.00 2009-04-13 01:48:21.042 103 13077.55 506.56 57080.71 88888.00 2009-04-13 01:48:22.042 103 13077.94 506.69 57080.34 88888.00 2009-04-13 01:48:23.042 103 13077.94 506.69 57080.46 88888.00 2009-04-13 01:48:24.042 103 13077.42 507.31 57079.73 88888.00 2009-04-13 01:48:25.042 103 13077.16 507.18 57080.46 88888.00 2009-04-13 01:48:26.042 103 13077.94 507.68 57080.22 88888.00 2009-04-13 01:48:27.042 103 13077.81 506.81 57080.22 88888.00 2009-04-13 01:48:28.042 103 13077.29 507.31 57080.10 88888.00 2009-04-13 01:48:29.042 103 13077.94 506.56 57080.71 88888.00 2009-04-13 01:48:30.042 103 13077.68 507.55 57080.34 88888.00 2009-04-13 01:48:31.042 103 13077.29 506.81 57080.46 88888.00 2009-04-13 01:48:32.042 103 13077.16 506.56 57080.22 88888.00 2009-04-13 01:48:33.042 103 13077.29 507.18 57079.12 88888.00 2009-04-13 01:48:34.042 103 13076.77 507.06 57080.46 88888.00 2009-04-13 01:48:35.042 103 13077.81 507.31 57079.85 88888.00 2009-04-13 01:48:36.042 103 13077.16 507.31 57080.10 88888.00 2009-04-13 01:48:37.042 103 13077.03 506.93 57080.22 88888.00 2009-04-13 01:48:38.042 103 13077.42 506.93 57080.34 88888.00 2009-04-13 01:48:39.042 103 13077.68 506.81 57080.59 88888.00 2009-04-13 01:48:40.042 103 13076.90 507.06 57080.46 88888.00 2009-04-13 01:48:41.042 103 13076.90 507.06 57079.98 88888.00 2009-04-13 01:48:42.042 103 13076.64 506.81 57080.34 88888.00 2009-04-13 01:48:43.042 103 13076.90 506.81 57080.22 88888.00 2009-04-13 01:48:44.042 103 13076.38 506.93 57080.22 88888.00 2009-04-13 01:48:45.042 103 13076.77 507.06 57080.71 88888.00 2009-04-13 01:48:46.042 103 13076.38 506.93 57079.73 88888.00 2009-04-13 01:48:47.042 103 13076.38 506.81 57079.98 88888.00 2009-04-13 01:48:48.042 103 13077.16 507.31 57080.34 88888.00 2009-04-13 01:48:49.042 103 13076.25 507.18 57079.61 88888.00 2009-04-13 01:48:50.042 103 13076.90 507.31 57079.85 88888.00 2009-04-13 01:48:51.042 103 13076.25 507.18 57080.34 88888.00 2009-04-13 01:48:52.042 103 13076.90 507.06 57080.22 88888.00 2009-04-13 01:48:53.042 103 13076.51 507.18 57080.59 88888.00 2009-04-13 01:48:54.042 103 13076.38 506.93 57080.59 88888.00 2009-04-13 01:48:55.042 103 13075.86 506.81 57080.83 88888.00 2009-04-13 01:48:56.042 103 13076.25 506.81 57080.22 88888.00 2009-04-13 01:48:57.042 103 13076.51 507.68 57080.46 88888.00 2009-04-13 01:48:58.042 103 13076.64 507.31 57080.22 88888.00 2009-04-13 01:48:59.042 103 13076.64 507.06 57079.85 88888.00 2009-04-13 01:49:00.042 103 13076.51 506.93 57079.73 88888.00 2009-04-13 01:49:01.042 103 13076.38 507.18 57080.34 88888.00 2009-04-13 01:49:02.042 103 13076.38 506.93 57080.22 88888.00 2009-04-13 01:49:03.042 103 13075.86 506.93 57079.61 88888.00 2009-04-13 01:49:04.042 103 13075.99 506.56 57080.22 88888.00 2009-04-13 01:49:05.042 103 13076.77 506.81 57079.73 88888.00 2009-04-13 01:49:06.042 103 13076.25 506.44 57079.85 88888.00 2009-04-13 01:49:07.042 103 13077.03 507.06 57079.98 88888.00 2009-04-13 01:49:08.042 103 13076.51 507.18 57080.22 88888.00 2009-04-13 01:49:09.042 103 13076.77 506.44 57079.98 88888.00 2009-04-13 01:49:10.042 103 13076.38 506.93 57079.00 88888.00 2009-04-13 01:49:11.042 103 13076.51 506.19 57080.10 88888.00 2009-04-13 01:49:12.042 103 13076.38 506.93 57079.61 88888.00 2009-04-13 01:49:13.042 103 13075.86 506.69 57079.49 88888.00 2009-04-13 01:49:14.042 103 13076.38 505.45 57079.73 88888.00 2009-04-13 01:49:15.042 103 13076.25 506.07 57080.10 88888.00 2009-04-13 01:49:16.042 103 13076.25 506.44 57080.22 88888.00 2009-04-13 01:49:17.042 103 13075.60 505.82 57079.49 88888.00 2009-04-13 01:49:18.042 103 13076.25 506.19 57079.85 88888.00 2009-04-13 01:49:19.042 103 13075.47 505.57 57079.73 88888.00 2009-04-13 01:49:20.042 103 13076.12 506.44 57079.98 88888.00 2009-04-13 01:49:21.042 103 13076.25 506.44 57079.98 88888.00 2009-04-13 01:49:22.042 103 13075.86 505.94 57080.10 88888.00 2009-04-13 01:49:23.042 103 13075.99 505.94 57079.85 88888.00 2009-04-13 01:49:24.042 103 13075.99 505.94 57079.12 88888.00 2009-04-13 01:49:25.042 103 13076.38 506.56 57080.46 88888.00 2009-04-13 01:49:26.042 103 13075.86 506.44 57079.73 88888.00 2009-04-13 01:49:27.042 103 13076.25 505.70 57079.24 88888.00 2009-04-13 01:49:28.042 103 13076.25 506.93 57079.73 88888.00 2009-04-13 01:49:29.042 103 13076.12 507.18 57079.61 88888.00 2009-04-13 01:49:30.042 103 13076.25 506.19 57080.22 88888.00 2009-04-13 01:49:31.042 103 13076.25 506.19 57079.12 88888.00 2009-04-13 01:49:32.042 103 13075.86 507.06 57080.10 88888.00 2009-04-13 01:49:33.042 103 13075.21 506.31 57079.61 88888.00 2009-04-13 01:49:34.042 103 13076.51 506.56 57079.49 88888.00 2009-04-13 01:49:35.042 103 13076.64 506.69 57079.61 88888.00 2009-04-13 01:49:36.042 103 13076.51 506.07 57080.10 88888.00 2009-04-13 01:49:37.042 103 13076.25 506.93 57079.98 88888.00 2009-04-13 01:49:38.042 103 13076.12 506.69 57079.73 88888.00 2009-04-13 01:49:39.042 103 13076.64 506.81 57079.98 88888.00 2009-04-13 01:49:40.042 103 13075.99 506.69 57079.61 88888.00 2009-04-13 01:49:41.042 103 13076.25 506.19 57079.61 88888.00 2009-04-13 01:49:42.042 103 13076.64 506.07 57079.00 88888.00 2009-04-13 01:49:43.042 103 13076.25 506.69 57079.36 88888.00 2009-04-13 01:49:44.042 103 13076.25 506.44 57080.22 88888.00 2009-04-13 01:49:45.042 103 13075.73 506.31 57079.85 88888.00 2009-04-13 01:49:46.042 103 13076.12 507.06 57080.22 88888.00 2009-04-13 01:49:47.042 103 13075.86 506.44 57079.85 88888.00 2009-04-13 01:49:48.042 103 13076.12 507.18 57079.85 88888.00 2009-04-13 01:49:49.042 103 13076.38 506.69 57079.61 88888.00 2009-04-13 01:49:50.042 103 13075.47 506.19 57079.98 88888.00 2009-04-13 01:49:51.042 103 13076.12 506.44 57079.24 88888.00 2009-04-13 01:49:52.042 103 13075.73 506.44 57079.00 88888.00 2009-04-13 01:49:53.042 103 13075.21 507.18 57080.34 88888.00 2009-04-13 01:49:54.042 103 13075.47 506.07 57079.85 88888.00 2009-04-13 01:49:55.042 103 13075.34 506.81 57080.46 88888.00 2009-04-13 01:49:56.042 103 13074.82 506.93 57079.49 88888.00 2009-04-13 01:49:57.042 103 13075.47 506.31 57079.36 88888.00 2009-04-13 01:49:58.042 103 13075.47 506.44 57079.98 88888.00 2009-04-13 01:49:59.042 103 13075.73 506.69 57080.22 88888.00 2009-04-13 01:50:00.042 103 13075.34 506.44 57080.46 88888.00 2009-04-13 01:50:01.042 103 13074.95 506.56 57079.98 88888.00 2009-04-13 01:50:02.042 103 13075.47 505.82 57079.98 88888.00 2009-04-13 01:50:03.042 103 13075.86 506.81 57079.49 88888.00 2009-04-13 01:50:04.042 103 13075.73 506.31 57079.61 88888.00 2009-04-13 01:50:05.042 103 13075.47 506.44 57080.22 88888.00 2009-04-13 01:50:06.042 103 13074.95 506.44 57079.98 88888.00 2009-04-13 01:50:07.042 103 13075.99 506.69 57079.73 88888.00 2009-04-13 01:50:08.042 103 13075.34 506.19 57080.46 88888.00 2009-04-13 01:50:09.042 103 13075.73 505.82 57079.49 88888.00 2009-04-13 01:50:10.042 103 13075.60 506.56 57079.98 88888.00 2009-04-13 01:50:11.042 103 13074.56 506.69 57079.85 88888.00 2009-04-13 01:50:12.042 103 13075.34 506.69 57080.34 88888.00 2009-04-13 01:50:13.042 103 13075.34 506.44 57079.98 88888.00 2009-04-13 01:50:14.042 103 13074.95 506.19 57079.85 88888.00 2009-04-13 01:50:15.042 103 13075.34 506.19 57079.36 88888.00 2009-04-13 01:50:16.042 103 13075.47 506.81 57079.73 88888.00 2009-04-13 01:50:17.042 103 13075.08 505.94 57079.73 88888.00 2009-04-13 01:50:18.042 103 13074.56 505.70 57079.36 88888.00 2009-04-13 01:50:19.042 103 13074.95 506.07 57079.36 88888.00 2009-04-13 01:50:20.042 103 13074.43 506.19 57079.24 88888.00 2009-04-13 01:50:21.042 103 13074.95 506.56 57079.85 88888.00 2009-04-13 01:50:22.042 103 13074.82 506.44 57079.49 88888.00 2009-04-13 01:50:23.042 103 13074.95 505.94 57079.61 88888.00 2009-04-13 01:50:24.042 103 13074.82 506.19 57079.73 88888.00 2009-04-13 01:50:25.042 103 13074.56 505.82 57079.24 88888.00 2009-04-13 01:50:26.042 103 13074.95 506.19 57079.24 88888.00 2009-04-13 01:50:27.042 103 13073.91 505.94 57079.24 88888.00 2009-04-13 01:50:28.042 103 13074.56 506.19 57079.61 88888.00 2009-04-13 01:50:29.042 103 13074.43 506.56 57079.49 88888.00 2009-04-13 01:50:30.042 103 13074.30 506.56 57079.12 88888.00 2009-04-13 01:50:31.042 103 13074.43 506.19 57079.24 88888.00 2009-04-13 01:50:32.042 103 13074.43 506.69 57079.12 88888.00 2009-04-13 01:50:33.042 103 13073.78 506.31 57079.36 88888.00 2009-04-13 01:50:34.042 103 13074.82 506.44 57078.88 88888.00 2009-04-13 01:50:35.042 103 13074.56 506.31 57079.00 88888.00 2009-04-13 01:50:36.042 103 13074.17 506.31 57078.88 88888.00 2009-04-13 01:50:37.042 103 13073.91 506.69 57079.12 88888.00 2009-04-13 01:50:38.042 103 13074.04 506.81 57079.36 88888.00 2009-04-13 01:50:39.042 103 13073.78 506.56 57079.73 88888.00 2009-04-13 01:50:40.042 103 13074.30 506.69 57079.00 88888.00 2009-04-13 01:50:41.042 103 13074.56 506.56 57079.00 88888.00 2009-04-13 01:50:42.042 103 13074.17 506.19 57078.88 88888.00 2009-04-13 01:50:43.042 103 13074.17 506.44 57079.61 88888.00 2009-04-13 01:50:44.042 103 13074.17 506.69 57079.85 88888.00 2009-04-13 01:50:45.042 103 13074.17 507.06 57079.12 88888.00 2009-04-13 01:50:46.042 103 13074.17 506.44 57079.61 88888.00 2009-04-13 01:50:47.042 103 13074.17 506.56 57080.22 88888.00 2009-04-13 01:50:48.042 103 13073.78 506.07 57079.00 88888.00 2009-04-13 01:50:49.042 103 13073.78 506.44 57079.73 88888.00 2009-04-13 01:50:50.042 103 13073.91 506.19 57078.75 88888.00 2009-04-13 01:50:51.042 103 13074.04 506.44 57079.49 88888.00 2009-04-13 01:50:52.042 103 13074.17 506.19 57079.12 88888.00 2009-04-13 01:50:53.042 103 13073.65 506.31 57078.88 88888.00 2009-04-13 01:50:54.042 103 13074.04 506.69 57079.24 88888.00 2009-04-13 01:50:55.042 103 13073.78 506.56 57079.36 88888.00 2009-04-13 01:50:56.042 103 13073.39 506.44 57079.61 88888.00 2009-04-13 01:50:57.042 103 13073.78 506.93 57079.98 88888.00 2009-04-13 01:50:58.042 103 13073.52 506.31 57079.85 88888.00 2009-04-13 01:50:59.042 103 13073.91 506.69 57079.12 88888.00 2009-04-13 01:51:00.042 103 13073.39 506.93 57079.61 88888.00 2009-04-13 01:51:01.042 103 13073.78 506.19 57079.36 88888.00 2009-04-13 01:51:02.042 103 13073.39 506.56 57078.63 88888.00 2009-04-13 01:51:03.042 103 13073.78 506.69 57079.12 88888.00 2009-04-13 01:51:04.042 103 13074.04 506.44 57079.73 88888.00 2009-04-13 01:51:05.042 103 13074.30 507.06 57079.12 88888.00 2009-04-13 01:51:06.042 103 13073.00 507.43 57078.88 88888.00 2009-04-13 01:51:07.042 103 13074.43 507.18 57079.12 88888.00 2009-04-13 01:51:08.042 103 13074.17 506.44 57079.12 88888.00 2009-04-13 01:51:09.042 103 13073.91 507.06 57079.24 88888.00 2009-04-13 01:51:10.042 103 13073.91 506.93 57079.36 88888.00 2009-04-13 01:51:11.042 103 13074.04 506.56 57079.12 88888.00 2009-04-13 01:51:12.042 103 13074.43 506.44 57079.49 88888.00 2009-04-13 01:51:13.042 103 13074.17 506.69 57079.85 88888.00 2009-04-13 01:51:14.042 103 13073.78 506.19 57079.24 88888.00 2009-04-13 01:51:15.042 103 13073.78 506.44 57078.88 88888.00 2009-04-13 01:51:16.042 103 13074.04 506.81 57078.88 88888.00 2009-04-13 01:51:17.042 103 13074.30 506.81 57079.24 88888.00 2009-04-13 01:51:18.042 103 13073.52 506.69 57079.00 88888.00 2009-04-13 01:51:19.042 103 13074.30 506.69 57079.49 88888.00 2009-04-13 01:51:20.042 103 13074.17 506.44 57079.24 88888.00 2009-04-13 01:51:21.042 103 13073.91 505.70 57079.24 88888.00 2009-04-13 01:51:22.042 103 13073.91 507.06 57079.24 88888.00 2009-04-13 01:51:23.042 103 13074.04 505.57 57078.75 88888.00 2009-04-13 01:51:24.042 103 13073.65 506.56 57079.12 88888.00 2009-04-13 01:51:25.042 103 13073.91 507.43 57078.63 88888.00 2009-04-13 01:51:26.042 103 13074.17 506.81 57079.49 88888.00 2009-04-13 01:51:27.042 103 13073.91 506.19 57079.12 88888.00 2009-04-13 01:51:28.042 103 13073.91 506.56 57079.61 88888.00 2009-04-13 01:51:29.042 103 13073.91 506.81 57079.36 88888.00 2009-04-13 01:51:30.042 103 13073.78 506.56 57079.61 88888.00 2009-04-13 01:51:31.042 103 13073.78 506.69 57079.00 88888.00 2009-04-13 01:51:32.042 103 13074.17 506.69 57079.49 88888.00 2009-04-13 01:51:33.042 103 13073.39 506.44 57079.36 88888.00 2009-04-13 01:51:34.042 103 13073.39 506.81 57079.85 88888.00 2009-04-13 01:51:35.042 103 13074.17 506.56 57079.85 88888.00 2009-04-13 01:51:36.042 103 13073.78 506.69 57079.12 88888.00 2009-04-13 01:51:37.042 103 13073.52 506.56 57079.36 88888.00 2009-04-13 01:51:38.042 103 13073.78 507.06 57079.49 88888.00 2009-04-13 01:51:39.042 103 13073.78 507.68 57079.73 88888.00 2009-04-13 01:51:40.042 103 13073.65 507.06 57079.36 88888.00 2009-04-13 01:51:41.042 103 13073.26 507.18 57079.73 88888.00 2009-04-13 01:51:42.042 103 13074.04 507.31 57079.36 88888.00 2009-04-13 01:51:43.042 103 13073.78 506.93 57079.24 88888.00 2009-04-13 01:51:44.042 103 13073.13 507.43 57079.73 88888.00 2009-04-13 01:51:45.042 103 13073.91 507.18 57079.73 88888.00 2009-04-13 01:51:46.042 103 13073.78 507.43 57079.49 88888.00 2009-04-13 01:51:47.042 103 13073.65 507.06 57079.12 88888.00 2009-04-13 01:51:48.042 103 13073.91 507.06 57079.49 88888.00 2009-04-13 01:51:49.042 103 13073.91 507.55 57079.36 88888.00 2009-04-13 01:51:50.042 103 13073.91 507.06 57079.00 88888.00 2009-04-13 01:51:51.042 103 13073.26 507.18 57078.88 88888.00 2009-04-13 01:51:52.042 103 13074.56 507.06 57079.24 88888.00 2009-04-13 01:51:53.042 103 13073.91 506.19 57079.49 88888.00 2009-04-13 01:51:54.042 103 13074.30 506.81 57079.12 88888.00 2009-04-13 01:51:55.042 103 13074.17 507.31 57078.75 88888.00 2009-04-13 01:51:56.042 103 13073.65 507.43 57079.61 88888.00 2009-04-13 01:51:57.042 103 13073.91 506.93 57079.24 88888.00 2009-04-13 01:51:58.042 103 13074.17 506.81 57080.10 88888.00 2009-04-13 01:51:59.042 103 13073.52 506.69 57079.12 88888.00 2009-04-13 01:52:00.042 103 13073.78 506.69 57079.49 88888.00 2009-04-13 01:52:01.042 103 13074.04 506.56 57079.24 88888.00 2009-04-13 01:52:02.042 103 13073.91 506.93 57079.24 88888.00 2009-04-13 01:52:03.042 103 13074.56 506.93 57079.24 88888.00 2009-04-13 01:52:04.042 103 13074.95 506.81 57079.24 88888.00 2009-04-13 01:52:05.042 103 13074.43 506.93 57079.61 88888.00 2009-04-13 01:52:06.042 103 13075.08 506.56 57079.36 88888.00 2009-04-13 01:52:07.042 103 13074.43 506.07 57079.98 88888.00 2009-04-13 01:52:08.042 103 13074.69 506.56 57079.36 88888.00 2009-04-13 01:52:09.042 103 13074.43 506.69 57079.85 88888.00 2009-04-13 01:52:10.042 103 13074.56 506.81 57079.00 88888.00 2009-04-13 01:52:11.042 103 13074.95 507.06 57078.88 88888.00 2009-04-13 01:52:12.042 103 13074.04 506.93 57079.85 88888.00 2009-04-13 01:52:13.042 103 13074.95 507.06 57080.10 88888.00 2009-04-13 01:52:14.042 103 13074.69 507.31 57078.75 88888.00 2009-04-13 01:52:15.042 103 13074.56 506.69 57079.49 88888.00 2009-04-13 01:52:16.042 103 13074.95 507.18 57079.85 88888.00 2009-04-13 01:52:17.042 103 13075.47 507.31 57079.24 88888.00 2009-04-13 01:52:18.042 103 13074.82 507.31 57079.36 88888.00 2009-04-13 01:52:19.042 103 13075.34 507.06 57079.36 88888.00 2009-04-13 01:52:20.042 103 13074.82 506.56 57079.36 88888.00 2009-04-13 01:52:21.042 103 13075.34 507.68 57079.61 88888.00 2009-04-13 01:52:22.042 103 13074.82 507.31 57079.61 88888.00 2009-04-13 01:52:23.042 103 13075.73 507.68 57080.46 88888.00 2009-04-13 01:52:24.042 103 13074.69 507.43 57079.73 88888.00 2009-04-13 01:52:25.042 103 13075.08 508.05 57079.73 88888.00 2009-04-13 01:52:26.042 103 13075.08 508.17 57079.36 88888.00 2009-04-13 01:52:27.042 103 13074.95 507.68 57079.24 88888.00 2009-04-13 01:52:28.042 103 13074.95 506.93 57079.61 88888.00 2009-04-13 01:52:29.042 103 13075.86 507.06 57080.10 88888.00 2009-04-13 01:52:30.042 103 13074.56 507.18 57080.34 88888.00 2009-04-13 01:52:31.042 103 13075.08 507.55 57080.10 88888.00 2009-04-13 01:52:32.042 103 13075.86 507.18 57079.85 88888.00 2009-04-13 01:52:33.042 103 13074.56 507.18 57079.61 88888.00 2009-04-13 01:52:34.042 103 13075.47 507.80 57079.85 88888.00 2009-04-13 01:52:35.042 103 13075.73 507.18 57079.36 88888.00 2009-04-13 01:52:36.042 103 13075.08 506.81 57080.22 88888.00 2009-04-13 01:52:37.042 103 13075.86 506.81 57079.73 88888.00 2009-04-13 01:52:38.042 103 13075.60 506.81 57079.98 88888.00 2009-04-13 01:52:39.042 103 13075.47 506.69 57080.22 88888.00 2009-04-13 01:52:40.042 103 13075.08 507.18 57079.85 88888.00 2009-04-13 01:52:41.042 103 13076.12 507.18 57079.36 88888.00 2009-04-13 01:52:42.042 103 13075.99 506.93 57079.98 88888.00 2009-04-13 01:52:43.042 103 13075.86 506.81 57079.49 88888.00 2009-04-13 01:52:44.042 103 13075.60 506.19 57080.10 88888.00 2009-04-13 01:52:45.042 103 13076.12 505.94 57079.49 88888.00 2009-04-13 01:52:46.042 103 13076.12 506.07 57079.98 88888.00 2009-04-13 01:52:47.042 103 13075.86 506.69 57079.36 88888.00 2009-04-13 01:52:48.042 103 13076.25 506.56 57079.61 88888.00 2009-04-13 01:52:49.042 103 13075.08 507.18 57079.85 88888.00 2009-04-13 01:52:50.042 103 13076.12 506.81 57079.98 88888.00 2009-04-13 01:52:51.042 103 13076.12 506.81 57079.73 88888.00 2009-04-13 01:52:52.042 103 13075.47 506.31 57079.98 88888.00 2009-04-13 01:52:53.042 103 13076.25 506.69 57079.85 88888.00 2009-04-13 01:52:54.042 103 13076.38 505.94 57079.98 88888.00 2009-04-13 01:52:55.042 103 13077.16 506.69 57080.34 88888.00 2009-04-13 01:52:56.042 103 13075.60 506.81 57079.73 88888.00 2009-04-13 01:52:57.042 103 13076.38 507.06 57079.85 88888.00 2009-04-13 01:52:58.042 103 13076.25 506.69 57079.49 88888.00 2009-04-13 01:52:59.042 103 13076.25 507.18 57079.98 88888.00 2009-04-13 01:53:00.042 103 13077.29 506.44 57079.12 88888.00 2009-04-13 01:53:01.042 103 13076.12 507.31 57080.83 88888.00 2009-04-13 01:53:02.042 103 13076.38 506.69 57079.98 88888.00 2009-04-13 01:53:03.042 103 13076.51 507.43 57079.85 88888.00 2009-04-13 01:53:04.042 103 13076.38 506.69 57079.85 88888.00 2009-04-13 01:53:05.042 103 13075.99 506.81 57080.22 88888.00 2009-04-13 01:53:06.042 103 13076.25 507.18 57080.10 88888.00 2009-04-13 01:53:07.042 103 13075.86 505.57 57079.73 88888.00 2009-04-13 01:53:08.042 103 13076.25 507.55 57079.85 88888.00 2009-04-13 01:53:09.042 103 13076.77 506.93 57079.98 88888.00 2009-04-13 01:53:10.042 103 13076.38 506.93 57079.36 88888.00 2009-04-13 01:53:11.042 103 13076.38 506.93 57080.22 88888.00 2009-04-13 01:53:12.042 103 13076.25 506.93 57080.22 88888.00 2009-04-13 01:53:13.042 103 13075.47 507.55 57080.46 88888.00 2009-04-13 01:53:14.042 103 13076.64 507.18 57080.22 88888.00 2009-04-13 01:53:15.042 103 13076.77 506.69 57079.98 88888.00 2009-04-13 01:53:16.042 103 13076.25 507.18 57079.49 88888.00 2009-04-13 01:53:17.042 103 13076.51 507.31 57080.34 88888.00 2009-04-13 01:53:18.042 103 13076.90 506.93 57080.34 88888.00 2009-04-13 01:53:19.042 103 13076.25 507.31 57080.34 88888.00 2009-04-13 01:53:20.042 103 13076.90 507.43 57079.98 88888.00 2009-04-13 01:53:21.042 103 13076.38 506.69 57080.10 88888.00 2009-04-13 01:53:22.042 103 13076.38 506.69 57080.34 88888.00 2009-04-13 01:53:23.042 103 13077.16 507.43 57080.22 88888.00 2009-04-13 01:53:24.042 103 13076.64 507.06 57080.22 88888.00 2009-04-13 01:53:25.042 103 13076.90 506.69 57079.73 88888.00 2009-04-13 01:53:26.042 103 13076.90 507.18 57079.98 88888.00 2009-04-13 01:53:27.042 103 13076.77 506.69 57080.46 88888.00 2009-04-13 01:53:28.042 103 13076.64 507.18 57080.71 88888.00 2009-04-13 01:53:29.042 103 13076.64 507.18 57080.22 88888.00 2009-04-13 01:53:30.042 103 13076.77 507.06 57080.22 88888.00 2009-04-13 01:53:31.042 103 13076.51 506.19 57080.22 88888.00 2009-04-13 01:53:32.042 103 13077.03 507.06 57080.59 88888.00 2009-04-13 01:53:33.042 103 13076.90 506.93 57079.73 88888.00 2009-04-13 01:53:34.042 103 13077.42 507.55 57080.46 88888.00 2009-04-13 01:53:35.042 103 13076.77 506.56 57079.98 88888.00 2009-04-13 01:53:36.042 103 13077.55 506.44 57080.34 88888.00 2009-04-13 01:53:37.042 103 13076.77 506.56 57080.22 88888.00 2009-04-13 01:53:38.042 103 13077.68 506.31 57080.46 88888.00 2009-04-13 01:53:39.042 103 13077.68 506.44 57080.34 88888.00 2009-04-13 01:53:40.042 103 13077.16 506.81 57080.46 88888.00 2009-04-13 01:53:41.042 103 13077.42 507.31 57080.95 88888.00 2009-04-13 01:53:42.042 103 13077.68 507.55 57079.98 88888.00 2009-04-13 01:53:43.042 103 13078.59 507.18 57080.10 88888.00 2009-04-13 01:53:44.042 103 13077.94 506.69 57079.98 88888.00 2009-04-13 01:53:45.042 103 13077.81 507.06 57080.22 88888.00 2009-04-13 01:53:46.042 103 13078.07 506.81 57080.22 88888.00 2009-04-13 01:53:47.042 103 13078.72 507.43 57080.22 88888.00 2009-04-13 01:53:48.042 103 13077.81 507.68 57079.98 88888.00 2009-04-13 01:53:49.042 103 13078.20 506.44 57080.10 88888.00 2009-04-13 01:53:50.042 103 13078.20 507.68 57080.22 88888.00 2009-04-13 01:53:51.042 103 13077.81 506.69 57079.98 88888.00 2009-04-13 01:53:52.042 103 13078.33 507.31 57080.46 88888.00 2009-04-13 01:53:53.042 103 13077.81 507.31 57080.22 88888.00 2009-04-13 01:53:54.042 103 13078.33 506.81 57080.71 88888.00 2009-04-13 01:53:55.042 103 13077.94 506.69 57080.34 88888.00 2009-04-13 01:53:56.042 103 13078.33 507.18 57080.46 88888.00 2009-04-13 01:53:57.042 103 13078.33 506.93 57080.46 88888.00 2009-04-13 01:53:58.042 103 13078.85 507.18 57080.10 88888.00 2009-04-13 01:53:59.042 103 13078.59 507.55 57080.95 88888.00 2009-04-13 01:54:00.042 103 13078.85 507.92 57080.83 88888.00 2009-04-13 01:54:01.042 103 13078.85 506.69 57080.83 88888.00 2009-04-13 01:54:02.042 103 13078.59 507.55 57080.46 88888.00 2009-04-13 01:54:03.042 103 13078.85 507.92 57081.07 88888.00 2009-04-13 01:54:04.042 103 13078.98 507.18 57080.22 88888.00 2009-04-13 01:54:05.042 103 13079.24 507.55 57080.59 88888.00 2009-04-13 01:54:06.042 103 13079.11 507.55 57080.71 88888.00 2009-04-13 01:54:07.042 103 13078.98 507.68 57080.59 88888.00 2009-04-13 01:54:08.042 103 13079.63 506.93 57080.59 88888.00 2009-04-13 01:54:09.042 103 13079.24 507.43 57080.22 88888.00 2009-04-13 01:54:10.042 103 13078.85 507.06 57079.98 88888.00 2009-04-13 01:54:11.042 103 13079.24 506.69 57080.71 88888.00 2009-04-13 01:54:12.042 103 13078.98 506.93 57080.71 88888.00 2009-04-13 01:54:13.042 103 13079.63 507.68 57080.59 88888.00 2009-04-13 01:54:14.042 103 13078.72 507.31 57081.20 88888.00 2009-04-13 01:54:15.042 103 13079.89 506.93 57080.95 88888.00 2009-04-13 01:54:16.042 103 13079.63 506.56 57080.59 88888.00 2009-04-13 01:54:17.042 103 13079.37 506.93 57080.71 88888.00 2009-04-13 01:54:18.042 103 13080.02 507.68 57081.07 88888.00 2009-04-13 01:54:19.042 103 13080.67 506.44 57080.46 88888.00 2009-04-13 01:54:20.042 103 13079.76 507.55 57080.95 88888.00 2009-04-13 01:54:21.042 103 13080.28 507.06 57080.46 88888.00 2009-04-13 01:54:22.042 103 13079.89 507.18 57081.20 88888.00 2009-04-13 01:54:23.042 103 13080.02 506.93 57080.34 88888.00 2009-04-13 01:54:24.042 103 13080.93 507.18 57081.32 88888.00 2009-04-13 01:54:25.042 103 13081.06 506.69 57081.07 88888.00 2009-04-13 01:54:26.042 103 13080.15 507.18 57081.32 88888.00 2009-04-13 01:54:27.042 103 13080.02 507.31 57081.07 88888.00 2009-04-13 01:54:28.042 103 13079.76 507.31 57080.95 88888.00 2009-04-13 01:54:29.042 103 13080.28 507.43 57081.69 88888.00 2009-04-13 01:54:30.042 103 13080.28 508.42 57081.69 88888.00 2009-04-13 01:54:31.042 103 13080.67 507.31 57081.32 88888.00 2009-04-13 01:54:32.042 103 13080.28 506.81 57081.20 88888.00 2009-04-13 01:54:33.042 103 13080.54 507.31 57080.71 88888.00 2009-04-13 01:54:34.042 103 13080.54 507.18 57080.59 88888.00 2009-04-13 01:54:35.042 103 13079.89 507.06 57081.32 88888.00 2009-04-13 01:54:36.042 103 13080.28 508.05 57081.57 88888.00 2009-04-13 01:54:37.042 103 13080.15 508.17 57081.69 88888.00 2009-04-13 01:54:38.042 103 13079.76 508.17 57081.32 88888.00 2009-04-13 01:54:39.042 103 13080.15 507.55 57081.32 88888.00 2009-04-13 01:54:40.042 103 13080.41 507.80 57080.95 88888.00 2009-04-13 01:54:41.042 103 13080.15 507.06 57081.57 88888.00 2009-04-13 01:54:42.042 103 13080.80 507.31 57080.71 88888.00 2009-04-13 01:54:43.042 103 13080.54 506.93 57081.57 88888.00 2009-04-13 01:54:44.042 103 13079.76 507.68 57081.20 88888.00 2009-04-13 01:54:45.042 103 13080.28 507.55 57080.95 88888.00 2009-04-13 01:54:46.042 103 13080.28 507.68 57081.69 88888.00 2009-04-13 01:54:47.042 103 13080.28 507.68 57081.57 88888.00 2009-04-13 01:54:48.042 103 13080.67 508.05 57081.07 88888.00 2009-04-13 01:54:49.042 103 13079.76 507.55 57081.20 88888.00 2009-04-13 01:54:50.042 103 13079.89 507.31 57081.57 88888.00 2009-04-13 01:54:51.042 103 13079.89 507.55 57081.20 88888.00 2009-04-13 01:54:52.042 103 13080.28 507.92 57081.32 88888.00 2009-04-13 01:54:53.042 103 13081.06 507.80 57081.69 88888.00 2009-04-13 01:54:54.042 103 13080.02 507.68 57080.95 88888.00 2009-04-13 01:54:55.042 103 13080.54 507.43 57080.95 88888.00 2009-04-13 01:54:56.042 103 13080.41 507.31 57081.81 88888.00 2009-04-13 01:54:57.042 103 13080.28 507.06 57081.44 88888.00 2009-04-13 01:54:58.042 103 13080.15 507.80 57081.32 88888.00 2009-04-13 01:54:59.042 103 13080.15 507.80 57081.44 88888.00 2009-04-13 01:55:00.042 103 13079.76 506.93 57080.71 88888.00 2009-04-13 01:55:01.042 103 13080.15 507.18 57081.07 88888.00 2009-04-13 01:55:02.042 103 13080.28 507.68 57081.81 88888.00 2009-04-13 01:55:03.042 103 13080.15 507.55 57081.32 88888.00 2009-04-13 01:55:04.042 103 13080.28 507.06 57081.07 88888.00 2009-04-13 01:55:05.042 103 13079.89 507.55 57081.44 88888.00 2009-04-13 01:55:06.042 103 13080.15 507.43 57081.32 88888.00 2009-04-13 01:55:07.042 103 13080.15 507.43 57081.07 88888.00 2009-04-13 01:55:08.042 103 13079.76 507.31 57081.07 88888.00 2009-04-13 01:55:09.042 103 13079.63 507.68 57081.07 88888.00 2009-04-13 01:55:10.042 103 13079.63 507.80 57080.71 88888.00 2009-04-13 01:55:11.042 103 13079.50 507.43 57081.57 88888.00 2009-04-13 01:55:12.042 103 13080.15 507.80 57080.95 88888.00 2009-04-13 01:55:13.042 103 13080.02 506.81 57080.95 88888.00 2009-04-13 01:55:14.042 103 13079.11 507.80 57081.32 88888.00 2009-04-13 01:55:15.042 103 13079.63 507.18 57081.07 88888.00 2009-04-13 01:55:16.042 103 13079.11 507.80 57081.81 88888.00 2009-04-13 01:55:17.042 103 13078.98 507.31 57081.44 88888.00 2009-04-13 01:55:18.042 103 13079.37 507.18 57081.20 88888.00 2009-04-13 01:55:19.042 103 13079.63 507.55 57081.32 88888.00 2009-04-13 01:55:20.042 103 13079.11 507.18 57081.20 88888.00 2009-04-13 01:55:21.042 103 13078.72 506.93 57080.83 88888.00 2009-04-13 01:55:22.042 103 13079.24 507.06 57081.07 88888.00 2009-04-13 01:55:23.042 103 13079.11 507.06 57080.34 88888.00 2009-04-13 01:55:24.042 103 13078.46 507.31 57080.71 88888.00 2009-04-13 01:55:25.042 103 13078.85 506.93 57080.59 88888.00 2009-04-13 01:55:26.042 103 13078.20 507.80 57081.32 88888.00 2009-04-13 01:55:27.042 103 13078.59 507.43 57080.71 88888.00 2009-04-13 01:55:28.042 103 13078.20 506.93 57080.71 88888.00 2009-04-13 01:55:29.042 103 13078.46 507.06 57080.71 88888.00 2009-04-13 01:55:30.042 103 13078.07 507.55 57080.83 88888.00 2009-04-13 01:55:31.042 103 13078.33 507.68 57080.59 88888.00 2009-04-13 01:55:32.042 103 13078.33 508.17 57080.83 88888.00 2009-04-13 01:55:33.042 103 13078.33 507.68 57080.83 88888.00 2009-04-13 01:55:34.042 103 13077.94 507.68 57080.59 88888.00 2009-04-13 01:55:35.042 103 13078.46 507.18 57081.07 88888.00 2009-04-13 01:55:36.042 103 13078.20 507.92 57080.34 88888.00 2009-04-13 01:55:37.042 103 13078.20 507.80 57081.32 88888.00 2009-04-13 01:55:38.042 103 13077.81 507.31 57080.46 88888.00 2009-04-13 01:55:39.042 103 13078.07 507.43 57080.46 88888.00 2009-04-13 01:55:40.042 103 13078.07 508.05 57079.98 88888.00 2009-04-13 01:55:41.042 103 13078.46 507.80 57080.46 88888.00 2009-04-13 01:55:42.042 103 13078.46 507.55 57080.71 88888.00 2009-04-13 01:55:43.042 103 13078.07 507.43 57080.59 88888.00 2009-04-13 01:55:44.042 103 13078.07 507.80 57080.83 88888.00 2009-04-13 01:55:45.042 103 13077.94 508.17 57080.46 88888.00 2009-04-13 01:55:46.042 103 13078.46 507.92 57080.46 88888.00 2009-04-13 01:55:47.042 103 13078.46 507.55 57080.59 88888.00 2009-04-13 01:55:48.042 103 13078.07 507.68 57080.71 88888.00 2009-04-13 01:55:49.042 103 13078.20 507.92 57080.46 88888.00 2009-04-13 01:55:50.042 103 13078.33 507.92 57080.71 88888.00 2009-04-13 01:55:51.042 103 13078.33 508.17 57080.22 88888.00 2009-04-13 01:55:52.042 103 13077.94 508.17 57080.71 88888.00 2009-04-13 01:55:53.042 103 13078.46 508.05 57080.95 88888.00 2009-04-13 01:55:54.042 103 13078.07 508.30 57080.46 88888.00 2009-04-13 01:55:55.042 103 13078.20 508.79 57079.98 88888.00 2009-04-13 01:55:56.042 103 13077.94 508.42 57080.22 88888.00 2009-04-13 01:55:57.042 103 13077.55 508.17 57080.10 88888.00 2009-04-13 01:55:58.042 103 13078.07 508.67 57080.59 88888.00 2009-04-13 01:55:59.042 103 13078.85 508.30 57080.95 88888.00 2009-04-13 01:56:00.042 103 13078.20 508.42 57080.59 88888.00 2009-04-13 01:56:01.042 103 13077.29 508.30 57080.46 88888.00 2009-04-13 01:56:02.042 103 13077.94 508.17 57080.22 88888.00 2009-04-13 01:56:03.042 103 13077.68 508.30 57080.83 88888.00 2009-04-13 01:56:04.042 103 13077.81 508.17 57080.34 88888.00 2009-04-13 01:56:05.042 103 13077.68 508.30 57080.34 88888.00 2009-04-13 01:56:06.042 103 13077.81 508.92 57080.10 88888.00 2009-04-13 01:56:07.042 103 13078.07 507.55 57080.22 88888.00 2009-04-13 01:56:08.042 103 13077.94 508.05 57080.71 88888.00 2009-04-13 01:56:09.042 103 13077.55 508.92 57080.59 88888.00 2009-04-13 01:56:10.042 103 13077.81 508.30 57080.95 88888.00 2009-04-13 01:56:11.042 103 13077.16 508.92 57080.46 88888.00 2009-04-13 01:56:12.042 103 13076.77 508.17 57080.59 88888.00 2009-04-13 01:56:13.042 103 13077.94 508.79 57080.34 88888.00 2009-04-13 01:56:14.042 103 13077.55 507.92 57079.98 88888.00 2009-04-13 01:56:15.042 103 13077.16 508.67 57080.10 88888.00 2009-04-13 01:56:16.042 103 13077.16 508.67 57080.34 88888.00 2009-04-13 01:56:17.042 103 13076.64 508.05 57080.34 88888.00 2009-04-13 01:56:18.042 103 13077.16 507.80 57080.59 88888.00 2009-04-13 01:56:19.042 103 13077.42 508.05 57081.07 88888.00 2009-04-13 01:56:20.042 103 13077.16 508.30 57080.22 88888.00 2009-04-13 01:56:21.042 103 13077.16 507.92 57079.98 88888.00 2009-04-13 01:56:22.042 103 13077.16 508.17 57080.46 88888.00 2009-04-13 01:56:23.042 103 13077.29 507.68 57080.59 88888.00 2009-04-13 01:56:24.042 103 13077.03 507.92 57081.07 88888.00 2009-04-13 01:56:25.042 103 13076.77 508.54 57080.34 88888.00 2009-04-13 01:56:26.042 103 13077.03 508.92 57079.98 88888.00 2009-04-13 01:56:27.042 103 13077.16 507.80 57080.10 88888.00 2009-04-13 01:56:28.042 103 13077.03 508.17 57081.20 88888.00 2009-04-13 01:56:29.042 103 13077.29 507.92 57080.71 88888.00 2009-04-13 01:56:30.042 103 13076.38 508.30 57080.71 88888.00 2009-04-13 01:56:31.042 103 13076.77 508.54 57080.71 88888.00 2009-04-13 01:56:32.042 103 13076.51 508.79 57080.95 88888.00 2009-04-13 01:56:33.042 103 13076.38 508.92 57080.34 88888.00 2009-04-13 01:56:34.042 103 13077.03 508.79 57080.46 88888.00 2009-04-13 01:56:35.042 103 13076.77 508.79 57080.22 88888.00 2009-04-13 01:56:36.042 103 13077.29 508.67 57079.73 88888.00 2009-04-13 01:56:37.042 103 13077.16 509.16 57080.83 88888.00 2009-04-13 01:56:38.042 103 13077.29 508.42 57080.46 88888.00 2009-04-13 01:56:39.042 103 13077.29 508.30 57080.46 88888.00 2009-04-13 01:56:40.042 103 13077.03 508.79 57080.22 88888.00 2009-04-13 01:56:41.042 103 13076.90 509.04 57080.22 88888.00 2009-04-13 01:56:42.042 103 13077.03 509.16 57080.10 88888.00 2009-04-13 01:56:43.042 103 13077.29 508.79 57080.22 88888.00 2009-04-13 01:56:44.042 103 13076.90 509.16 57079.98 88888.00 2009-04-13 01:56:45.042 103 13078.07 508.92 57080.71 88888.00 2009-04-13 01:56:46.042 103 13077.42 508.54 57080.22 88888.00 2009-04-13 01:56:47.042 103 13077.94 509.04 57080.34 88888.00 2009-04-13 01:56:48.042 103 13077.94 508.67 57080.59 88888.00 2009-04-13 01:56:49.042 103 13078.07 508.67 57079.73 88888.00 2009-04-13 01:56:50.042 103 13077.68 509.41 57080.46 88888.00 2009-04-13 01:56:51.042 103 13077.42 509.04 57080.22 88888.00 2009-04-13 01:56:52.042 103 13078.85 509.78 57080.83 88888.00 2009-04-13 01:56:53.042 103 13077.55 508.92 57080.34 88888.00 2009-04-13 01:56:54.042 103 13077.42 509.29 57080.34 88888.00 2009-04-13 01:56:55.042 103 13077.42 509.53 57080.34 88888.00 2009-04-13 01:56:56.042 103 13077.81 509.53 57080.59 88888.00 2009-04-13 01:56:57.042 103 13077.68 509.16 57080.10 88888.00 2009-04-13 01:56:58.042 103 13077.81 509.41 57080.34 88888.00 2009-04-13 01:56:59.042 103 13078.07 509.29 57079.85 88888.00 2009-04-13 01:57:00.042 103 13077.42 509.91 57080.22 88888.00 2009-04-13 01:57:01.042 103 13077.42 509.53 57080.46 88888.00 2009-04-13 01:57:02.042 103 13078.33 509.41 57080.10 88888.00 2009-04-13 01:57:03.042 103 13077.81 509.66 57080.46 88888.00 2009-04-13 01:57:04.042 103 13077.94 508.92 57080.22 88888.00 2009-04-13 01:57:05.042 103 13077.68 509.78 57080.95 88888.00 2009-04-13 01:57:06.042 103 13077.68 509.78 57080.59 88888.00 2009-04-13 01:57:07.042 103 13077.42 509.04 57080.10 88888.00 2009-04-13 01:57:08.042 103 13078.33 509.41 57080.59 88888.00 2009-04-13 01:57:09.042 103 13077.29 509.41 57080.59 88888.00 2009-04-13 01:57:10.042 103 13077.55 509.41 57080.46 88888.00 2009-04-13 01:57:11.042 103 13077.68 509.16 57080.71 88888.00 2009-04-13 01:57:12.042 103 13078.20 509.53 57080.46 88888.00 2009-04-13 01:57:13.042 103 13077.03 508.92 57079.73 88888.00 2009-04-13 01:57:14.042 103 13076.64 509.53 57079.98 88888.00 2009-04-13 01:57:15.042 103 13077.29 508.92 57080.34 88888.00 2009-04-13 01:57:16.042 103 13077.68 509.29 57079.49 88888.00 2009-04-13 01:57:17.042 103 13077.16 509.16 57081.07 88888.00 2009-04-13 01:57:18.042 103 13077.42 509.91 57079.98 88888.00 2009-04-13 01:57:19.042 103 13076.77 509.41 57079.85 88888.00 2009-04-13 01:57:20.042 103 13077.81 509.41 57080.34 88888.00 2009-04-13 01:57:21.042 103 13077.68 509.78 57080.22 88888.00 2009-04-13 01:57:22.042 103 13077.55 509.41 57080.34 88888.00 2009-04-13 01:57:23.042 103 13077.16 509.04 57080.71 88888.00 2009-04-13 01:57:24.042 103 13077.42 510.03 57080.22 88888.00 2009-04-13 01:57:25.042 103 13077.16 509.29 57080.10 88888.00 2009-04-13 01:57:26.042 103 13077.03 509.66 57080.10 88888.00 2009-04-13 01:57:27.042 103 13077.29 509.29 57080.59 88888.00 2009-04-13 01:57:28.042 103 13077.81 509.29 57080.34 88888.00 2009-04-13 01:57:29.042 103 13076.90 509.04 57079.61 88888.00 2009-04-13 01:57:30.042 103 13076.90 509.66 57080.59 88888.00 2009-04-13 01:57:31.042 103 13077.94 509.04 57080.46 88888.00 2009-04-13 01:57:32.042 103 13077.03 509.29 57080.46 88888.00 2009-04-13 01:57:33.042 103 13077.16 509.29 57080.22 88888.00 2009-04-13 01:57:34.042 103 13076.90 509.78 57079.85 88888.00 2009-04-13 01:57:35.042 103 13077.29 509.91 57080.34 88888.00 2009-04-13 01:57:36.042 103 13077.42 509.16 57080.59 88888.00 2009-04-13 01:57:37.042 103 13077.42 509.66 57079.98 88888.00 2009-04-13 01:57:38.042 103 13077.42 509.53 57080.34 88888.00 2009-04-13 01:57:39.042 103 13078.07 509.53 57080.46 88888.00 2009-04-13 01:57:40.042 103 13077.94 509.53 57079.98 88888.00 2009-04-13 01:57:41.042 103 13077.55 509.78 57080.71 88888.00 2009-04-13 01:57:42.042 103 13077.68 509.16 57079.85 88888.00 2009-04-13 01:57:43.042 103 13077.94 509.29 57080.22 88888.00 2009-04-13 01:57:44.042 103 13078.33 509.53 57079.98 88888.00 2009-04-13 01:57:45.042 103 13077.94 509.41 57080.46 88888.00 2009-04-13 01:57:46.042 103 13078.07 509.78 57079.73 88888.00 2009-04-13 01:57:47.042 103 13078.72 510.03 57079.85 88888.00 2009-04-13 01:57:48.042 103 13078.20 509.29 57079.85 88888.00 2009-04-13 01:57:49.042 103 13077.81 509.78 57080.22 88888.00 2009-04-13 01:57:50.042 103 13078.59 509.16 57080.71 88888.00 2009-04-13 01:57:51.042 103 13078.33 510.15 57079.73 88888.00 2009-04-13 01:57:52.042 103 13077.94 509.04 57080.10 88888.00 2009-04-13 01:57:53.042 103 13078.07 510.03 57080.71 88888.00 2009-04-13 01:57:54.042 103 13078.20 509.53 57080.34 88888.00 2009-04-13 01:57:55.042 103 13078.72 509.91 57079.61 88888.00 2009-04-13 01:57:56.042 103 13078.85 509.41 57080.10 88888.00 2009-04-13 01:57:57.042 103 13079.24 510.15 57079.61 88888.00 2009-04-13 01:57:58.041 103 13077.94 509.41 57080.22 88888.00 2009-04-13 01:57:59.041 103 13078.46 509.78 57080.46 88888.00 2009-04-13 01:58:00.041 103 13077.94 509.53 57079.98 88888.00 2009-04-13 01:58:01.041 103 13078.85 510.15 57079.85 88888.00 2009-04-13 01:58:02.041 103 13078.85 509.53 57079.98 88888.00 2009-04-13 01:58:03.041 103 13078.98 509.41 57080.71 88888.00 2009-04-13 01:58:04.041 103 13078.72 510.03 57080.59 88888.00 2009-04-13 01:58:05.041 103 13079.37 509.66 57080.34 88888.00 2009-04-13 01:58:06.041 103 13078.98 509.91 57080.59 88888.00 2009-04-13 01:58:07.041 103 13078.07 509.91 57080.71 88888.00 2009-04-13 01:58:08.041 103 13078.33 509.66 57080.34 88888.00 2009-04-13 01:58:09.041 103 13078.07 509.91 57080.34 88888.00 2009-04-13 01:58:10.041 103 13078.20 510.15 57080.59 88888.00 2009-04-13 01:58:11.041 103 13078.59 510.03 57080.59 88888.00 2009-04-13 01:58:12.041 103 13078.20 509.29 57080.46 88888.00 2009-04-13 01:58:13.041 103 13078.33 510.03 57080.59 88888.00 2009-04-13 01:58:14.041 103 13078.33 510.28 57080.83 88888.00 2009-04-13 01:58:15.041 103 13077.94 510.40 57079.98 88888.00 2009-04-13 01:58:16.041 103 13078.72 509.66 57080.22 88888.00 2009-04-13 01:58:17.041 103 13078.20 510.03 57080.46 88888.00 2009-04-13 01:58:18.041 103 13078.46 509.78 57080.59 88888.00 2009-04-13 01:58:19.041 103 13077.94 509.91 57080.22 88888.00 2009-04-13 01:58:20.041 103 13078.59 510.03 57079.98 88888.00 2009-04-13 01:58:21.041 103 13078.33 509.78 57080.59 88888.00 2009-04-13 01:58:22.041 103 13078.33 509.91 57079.98 88888.00 2009-04-13 01:58:23.041 103 13078.46 509.66 57080.83 88888.00 2009-04-13 01:58:24.041 103 13078.72 509.78 57080.71 88888.00 2009-04-13 01:58:25.041 103 13078.72 509.78 57080.22 88888.00 2009-04-13 01:58:26.041 103 13078.98 510.03 57080.46 88888.00 2009-04-13 01:58:27.041 103 13078.85 509.53 57080.22 88888.00 2009-04-13 01:58:28.041 103 13078.98 509.91 57080.34 88888.00 2009-04-13 01:58:29.041 103 13078.85 510.03 57080.46 88888.00 2009-04-13 01:58:30.041 103 13078.72 510.15 57079.73 88888.00 2009-04-13 01:58:31.041 103 13078.85 509.91 57080.46 88888.00 2009-04-13 01:58:32.041 103 13079.50 509.91 57080.95 88888.00 2009-04-13 01:58:33.041 103 13078.20 510.03 57080.83 88888.00 2009-04-13 01:58:34.041 103 13078.20 509.53 57080.83 88888.00 2009-04-13 01:58:35.041 103 13079.24 509.78 57080.34 88888.00 2009-04-13 01:58:36.041 103 13078.72 510.53 57080.95 88888.00 2009-04-13 01:58:37.041 103 13078.46 510.15 57081.07 88888.00 2009-04-13 01:58:38.041 103 13078.07 509.91 57080.34 88888.00 2009-04-13 01:58:39.041 103 13079.37 509.66 57080.46 88888.00 2009-04-13 01:58:40.041 103 13078.72 510.40 57080.71 88888.00 2009-04-13 01:58:41.041 103 13079.50 509.41 57081.44 88888.00 2009-04-13 01:58:42.041 103 13079.37 510.40 57080.83 88888.00 2009-04-13 01:58:43.041 103 13079.63 510.53 57080.59 88888.00 2009-04-13 01:58:44.041 103 13079.76 510.77 57080.71 88888.00 2009-04-13 01:58:45.041 103 13078.85 509.91 57080.71 88888.00 2009-04-13 01:58:46.041 103 13079.37 510.53 57079.98 88888.00 2009-04-13 01:58:47.041 103 13079.50 510.77 57080.95 88888.00 2009-04-13 01:58:48.041 103 13079.37 510.53 57080.83 88888.00 2009-04-13 01:58:49.041 103 13079.24 510.65 57080.46 88888.00 2009-04-13 01:58:50.041 103 13079.37 510.53 57080.83 88888.00 2009-04-13 01:58:51.041 103 13079.37 510.40 57080.59 88888.00 2009-04-13 01:58:52.041 103 13079.50 510.15 57080.71 88888.00 2009-04-13 01:58:53.041 103 13079.76 510.65 57080.95 88888.00 2009-04-13 01:58:54.041 103 13079.11 510.53 57080.71 88888.00 2009-04-13 01:58:55.041 103 13078.72 510.90 57081.69 88888.00 2009-04-13 01:58:56.041 103 13079.37 510.77 57080.95 88888.00 2009-04-13 01:58:57.041 103 13079.50 510.90 57081.81 88888.00 2009-04-13 01:58:58.041 103 13080.02 510.90 57080.34 88888.00 2009-04-13 01:58:59.041 103 13079.76 511.02 57080.83 88888.00 2009-04-13 01:59:00.041 103 13079.63 510.65 57080.95 88888.00 2009-04-13 01:59:01.041 103 13080.15 510.40 57080.95 88888.00 2009-04-13 01:59:02.041 103 13079.37 510.77 57080.71 88888.00 2009-04-13 01:59:03.041 103 13079.89 510.53 57081.32 88888.00 2009-04-13 01:59:04.041 103 13080.02 510.03 57080.83 88888.00 2009-04-13 01:59:05.041 103 13079.89 510.65 57081.07 88888.00 2009-04-13 01:59:06.041 103 13079.50 510.90 57080.95 88888.00 2009-04-13 01:59:07.041 103 13080.41 509.66 57081.20 88888.00 2009-04-13 01:59:08.041 103 13080.15 510.53 57081.07 88888.00 2009-04-13 01:59:09.041 103 13079.50 510.53 57081.57 88888.00 2009-04-13 01:59:10.041 103 13079.76 510.28 57080.59 88888.00 2009-04-13 01:59:11.041 103 13080.28 510.15 57081.81 88888.00 2009-04-13 01:59:12.041 103 13080.67 511.02 57081.07 88888.00 2009-04-13 01:59:13.041 103 13080.93 510.90 57081.44 88888.00 2009-04-13 01:59:14.041 103 13080.28 511.02 57081.07 88888.00 2009-04-13 01:59:15.041 103 13080.67 510.77 57080.95 88888.00 2009-04-13 01:59:16.041 103 13079.63 510.90 57081.20 88888.00 2009-04-13 01:59:17.041 103 13080.02 510.90 57081.81 88888.00 2009-04-13 01:59:18.041 103 13080.67 510.90 57081.07 88888.00 2009-04-13 01:59:19.041 103 13079.24 511.02 57081.57 88888.00 2009-04-13 01:59:20.041 103 13080.41 510.65 57080.95 88888.00 2009-04-13 01:59:21.041 103 13079.89 511.02 57081.07 88888.00 2009-04-13 01:59:22.041 103 13080.15 510.77 57080.95 88888.00 2009-04-13 01:59:23.041 103 13079.11 510.77 57080.83 88888.00 2009-04-13 01:59:24.041 103 13080.02 510.90 57082.05 88888.00 2009-04-13 01:59:25.041 103 13080.15 510.40 57081.32 88888.00 2009-04-13 01:59:26.041 103 13080.15 511.02 57081.57 88888.00 2009-04-13 01:59:27.041 103 13080.41 510.77 57081.93 88888.00 2009-04-13 01:59:28.041 103 13080.54 510.53 57082.05 88888.00 2009-04-13 01:59:29.041 103 13080.02 510.77 57081.81 88888.00 2009-04-13 01:59:30.041 103 13080.93 510.77 57080.83 88888.00 2009-04-13 01:59:31.041 103 13080.41 511.27 57081.44 88888.00 2009-04-13 01:59:32.041 103 13079.89 510.40 57081.69 88888.00 2009-04-13 01:59:33.041 103 13079.89 510.53 57082.05 88888.00 2009-04-13 01:59:34.041 103 13080.54 511.39 57081.81 88888.00 2009-04-13 01:59:35.041 103 13080.41 510.77 57081.69 88888.00 2009-04-13 01:59:36.041 103 13080.15 510.53 57081.44 88888.00 2009-04-13 01:59:37.041 103 13080.67 511.39 57081.32 88888.00 2009-04-13 01:59:38.041 103 13080.41 511.02 57081.32 88888.00 2009-04-13 01:59:39.041 103 13080.80 511.27 57081.81 88888.00 2009-04-13 01:59:40.041 103 13080.93 511.27 57081.93 88888.00 2009-04-13 01:59:41.041 103 13080.80 511.02 57082.18 88888.00 2009-04-13 01:59:42.041 103 13080.54 511.02 57081.69 88888.00 2009-04-13 01:59:43.041 103 13080.67 510.90 57081.93 88888.00 2009-04-13 01:59:44.041 103 13080.54 511.39 57081.69 88888.00 2009-04-13 01:59:45.041 103 13081.32 511.27 57081.93 88888.00 2009-04-13 01:59:46.041 103 13080.28 511.27 57081.44 88888.00 2009-04-13 01:59:47.041 103 13080.93 511.14 57081.07 88888.00 2009-04-13 01:59:48.041 103 13080.80 511.39 57081.69 88888.00 2009-04-13 01:59:49.041 103 13080.67 511.14 57081.32 88888.00 2009-04-13 01:59:50.041 103 13080.80 511.27 57081.81 88888.00 2009-04-13 01:59:51.041 103 13081.45 510.77 57081.07 88888.00 2009-04-13 01:59:52.041 103 13080.28 511.14 57082.66 88888.00 2009-04-13 01:59:53.041 103 13080.67 511.52 57081.57 88888.00 2009-04-13 01:59:54.041 103 13081.06 510.53 57081.81 88888.00 2009-04-13 01:59:55.041 103 13080.54 511.64 57081.81 88888.00 2009-04-13 02:00:00.041 103 13081.19 510.77 57081.57 88888.00 2009-04-13 02:00:01.041 103 13080.80 510.90 57081.81 88888.00 2009-04-13 02:00:02.041 103 13080.67 510.90 57081.57 88888.00 2009-04-13 02:00:03.041 103 13080.80 510.65 57081.93 88888.00 2009-04-13 02:00:04.041 103 13081.32 510.90 57081.57 88888.00 2009-04-13 02:00:05.041 103 13081.19 510.77 57082.30 88888.00 2009-04-13 02:00:06.041 103 13080.28 510.28 57082.05 88888.00 2009-04-13 02:00:07.041 103 13080.67 511.27 57081.57 88888.00 2009-04-13 02:00:08.041 103 13080.93 510.90 57082.54 88888.00 2009-04-13 02:00:09.041 103 13081.06 511.39 57082.30 88888.00 2009-04-13 02:00:10.041 103 13081.45 511.14 57082.05 88888.00 2009-04-13 02:00:11.041 103 13080.80 511.14 57081.93 88888.00 2009-04-13 02:00:12.041 103 13081.06 510.65 57081.20 88888.00 2009-04-13 02:00:13.041 103 13081.19 510.53 57082.30 88888.00 2009-04-13 02:00:14.041 103 13080.54 510.77 57081.93 88888.00 2009-04-13 02:00:15.041 103 13080.54 510.53 57082.05 88888.00 2009-04-13 02:00:16.041 103 13080.67 510.40 57081.69 88888.00 2009-04-13 02:00:17.041 103 13080.80 510.53 57081.57 88888.00 2009-04-13 02:00:18.041 103 13081.06 510.77 57081.69 88888.00 2009-04-13 02:00:19.041 103 13080.28 511.52 57081.44 88888.00 2009-04-13 02:00:20.041 103 13080.67 511.14 57081.57 88888.00 2009-04-13 02:00:21.041 103 13081.45 511.02 57081.57 88888.00 2009-04-13 02:00:22.041 103 13080.93 510.77 57081.81 88888.00 2009-04-13 02:00:23.041 103 13080.67 510.90 57081.57 88888.00 2009-04-13 02:00:24.041 103 13080.80 510.90 57081.69 88888.00 2009-04-13 02:00:25.041 103 13081.32 510.90 57081.44 88888.00 2009-04-13 02:00:26.041 103 13081.06 511.64 57081.57 88888.00 2009-04-13 02:00:27.041 103 13080.54 511.14 57081.93 88888.00 2009-04-13 02:00:28.041 103 13080.67 511.27 57081.93 88888.00 2009-04-13 02:00:29.041 103 13081.45 510.53 57081.69 88888.00 2009-04-13 02:00:30.041 103 13080.54 511.02 57082.42 88888.00 2009-04-13 02:00:31.041 103 13081.32 511.27 57082.66 88888.00 2009-04-13 02:00:32.041 103 13080.54 511.76 57082.05 88888.00 2009-04-13 02:00:33.041 103 13081.19 511.39 57082.05 88888.00 2009-04-13 02:00:34.041 103 13081.32 511.02 57082.18 88888.00 2009-04-13 02:00:35.041 103 13080.02 511.89 57082.18 88888.00 2009-04-13 02:00:36.041 103 13081.32 511.14 57082.18 88888.00 2009-04-13 02:00:37.041 103 13080.93 510.40 57081.93 88888.00 2009-04-13 02:00:38.041 103 13081.58 511.76 57081.81 88888.00 2009-04-13 02:00:39.041 103 13081.19 511.14 57082.18 88888.00 2009-04-13 02:00:40.041 103 13081.06 511.02 57082.05 88888.00 2009-04-13 02:00:41.041 103 13080.67 511.27 57081.81 88888.00 2009-04-13 02:00:42.041 103 13081.32 510.90 57081.93 88888.00 2009-04-13 02:00:43.041 103 13080.93 511.64 57081.44 88888.00 2009-04-13 02:00:44.041 103 13081.19 511.27 57081.44 88888.00 2009-04-13 02:00:45.041 103 13081.45 511.27 57081.57 88888.00 2009-04-13 02:00:46.041 103 13081.19 512.26 57081.93 88888.00 2009-04-13 02:00:47.041 103 13081.32 510.90 57081.81 88888.00 2009-04-13 02:00:48.041 103 13080.54 511.39 57082.66 88888.00 2009-04-13 02:00:49.041 103 13081.06 511.76 57081.57 88888.00 2009-04-13 02:00:50.041 103 13080.67 511.27 57081.57 88888.00 2009-04-13 02:00:51.041 103 13081.06 510.90 57081.32 88888.00 2009-04-13 02:00:52.041 103 13081.19 511.27 57081.69 88888.00 2009-04-13 02:00:53.041 103 13080.67 511.52 57082.30 88888.00 2009-04-13 02:00:54.041 103 13081.06 511.52 57081.44 88888.00 2009-04-13 02:00:55.041 103 13080.80 511.14 57082.05 88888.00 2009-04-13 02:00:56.041 103 13080.80 510.90 57082.18 88888.00 2009-04-13 02:00:57.041 103 13080.93 511.52 57082.42 88888.00 2009-04-13 02:00:58.041 103 13080.67 511.14 57082.30 88888.00 2009-04-13 02:00:59.041 103 13081.06 511.14 57082.05 88888.00 2009-04-13 02:01:00.041 103 13080.28 511.39 57082.05 88888.00 2009-04-13 02:01:01.041 103 13080.41 511.27 57081.93 88888.00 2009-04-13 02:01:02.041 103 13081.19 511.14 57081.81 88888.00 2009-04-13 02:01:03.041 103 13079.76 511.14 57082.30 88888.00 2009-04-13 02:01:04.041 103 13081.32 511.39 57082.54 88888.00 2009-04-13 02:01:05.041 103 13080.80 510.77 57081.69 88888.00 2009-04-13 02:01:06.041 103 13080.41 511.76 57081.81 88888.00 2009-04-13 02:01:07.041 103 13080.28 510.90 57081.32 88888.00 2009-04-13 02:01:08.041 103 13080.54 511.64 57081.69 88888.00 2009-04-13 02:01:09.041 103 13081.19 511.52 57082.05 88888.00 2009-04-13 02:01:10.041 103 13080.93 511.64 57081.81 88888.00 2009-04-13 02:01:11.041 103 13080.28 511.89 57082.18 88888.00 2009-04-13 02:01:12.041 103 13080.15 511.39 57081.93 88888.00 2009-04-13 02:01:13.041 103 13080.54 512.14 57081.93 88888.00 2009-04-13 02:01:14.041 103 13080.15 511.76 57081.93 88888.00 2009-04-13 02:01:15.041 103 13080.02 512.14 57081.44 88888.00 2009-04-13 02:01:16.041 103 13080.41 512.01 57082.18 88888.00 2009-04-13 02:01:17.041 103 13080.41 512.38 57082.30 88888.00 2009-04-13 02:01:18.041 103 13080.54 511.76 57081.81 88888.00 2009-04-13 02:01:19.041 103 13079.63 511.89 57081.32 88888.00 2009-04-13 02:01:20.041 103 13080.28 512.26 57082.30 88888.00 2009-04-13 02:01:21.041 103 13079.89 511.76 57081.69 88888.00 2009-04-13 02:01:22.041 103 13080.54 511.89 57082.05 88888.00 2009-04-13 02:01:23.041 103 13080.28 511.76 57082.05 88888.00 2009-04-13 02:01:24.041 103 13079.50 511.89 57081.57 88888.00 2009-04-13 02:01:25.041 103 13079.50 512.01 57081.93 88888.00 2009-04-13 02:01:26.041 103 13080.41 511.02 57081.69 88888.00 2009-04-13 02:01:27.041 103 13080.02 511.89 57081.81 88888.00 2009-04-13 02:01:28.041 103 13079.76 512.01 57081.44 88888.00 2009-04-13 02:01:29.041 103 13080.54 512.38 57081.93 88888.00 2009-04-13 02:01:30.041 103 13080.41 511.89 57082.05 88888.00 2009-04-13 02:01:31.041 103 13080.54 511.52 57081.32 88888.00 2009-04-13 02:01:32.041 103 13080.15 512.01 57081.69 88888.00 2009-04-13 02:01:33.041 103 13080.28 512.26 57081.93 88888.00 2009-04-13 02:01:34.041 103 13080.41 511.52 57082.05 88888.00 2009-04-13 02:01:35.041 103 13080.41 511.64 57081.81 88888.00 2009-04-13 02:01:36.041 103 13080.67 512.63 57081.69 88888.00 2009-04-13 02:01:37.041 103 13080.28 512.26 57082.05 88888.00 2009-04-13 02:01:38.041 103 13080.80 511.52 57081.81 88888.00 2009-04-13 02:01:39.041 103 13080.67 511.64 57082.30 88888.00 2009-04-13 02:01:40.041 103 13080.28 512.14 57081.81 88888.00 2009-04-13 02:01:41.041 103 13080.15 511.89 57081.69 88888.00 2009-04-13 02:01:42.041 103 13079.89 512.01 57082.30 88888.00 2009-04-13 02:01:43.041 103 13080.67 512.01 57081.44 88888.00 2009-04-13 02:01:44.041 103 13080.80 512.38 57081.57 88888.00 2009-04-13 02:01:45.041 103 13080.54 512.14 57081.44 88888.00 2009-04-13 02:01:46.041 103 13080.80 512.14 57081.44 88888.00 2009-04-13 02:01:47.041 103 13080.28 512.75 57081.93 88888.00 2009-04-13 02:01:48.041 103 13080.54 513.00 57081.07 88888.00 2009-04-13 02:01:49.041 103 13081.06 512.01 57081.69 88888.00 2009-04-13 02:01:50.041 103 13080.80 512.38 57081.81 88888.00 2009-04-13 02:01:51.041 103 13080.41 512.51 57082.05 88888.00 2009-04-13 02:01:52.041 103 13080.67 512.14 57082.54 88888.00 2009-04-13 02:01:53.041 103 13080.15 512.88 57081.44 88888.00 2009-04-13 02:01:54.041 103 13081.71 512.75 57082.30 88888.00 2009-04-13 02:01:55.041 103 13080.41 512.26 57082.42 88888.00 2009-04-13 02:01:56.041 103 13080.93 512.51 57081.93 88888.00 2009-04-13 02:01:57.041 103 13080.93 512.63 57081.81 88888.00 2009-04-13 02:01:58.041 103 13080.93 512.88 57082.05 88888.00 2009-04-13 02:01:59.041 103 13080.93 513.50 57081.93 88888.00 2009-04-13 02:02:00.041 103 13080.67 512.75 57082.30 88888.00 2009-04-13 02:02:01.041 103 13080.67 512.75 57082.05 88888.00 2009-04-13 02:02:02.041 103 13080.93 513.13 57082.54 88888.00 2009-04-13 02:02:03.041 103 13081.06 512.51 57082.05 88888.00 2009-04-13 02:02:04.041 103 13081.06 512.63 57082.05 88888.00 2009-04-13 02:02:05.041 103 13081.06 512.63 57082.05 88888.00 2009-04-13 02:02:06.041 103 13080.93 512.63 57082.54 88888.00 2009-04-13 02:02:07.041 103 13081.19 512.88 57081.81 88888.00 2009-04-13 02:02:08.041 103 13081.45 512.63 57082.18 88888.00 2009-04-13 02:02:09.041 103 13080.67 512.51 57082.18 88888.00 2009-04-13 02:02:10.041 103 13081.71 512.63 57082.42 88888.00 2009-04-13 02:02:11.041 103 13081.19 511.89 57081.69 88888.00 2009-04-13 02:02:12.041 103 13081.45 512.38 57082.66 88888.00 2009-04-13 02:02:13.041 103 13081.06 513.00 57082.54 88888.00 2009-04-13 02:02:14.041 103 13081.84 512.63 57081.57 88888.00 2009-04-13 02:02:15.041 103 13080.54 512.75 57083.28 88888.00 2009-04-13 02:02:16.041 103 13081.32 511.89 57081.81 88888.00 2009-04-13 02:02:17.041 103 13081.32 512.01 57081.93 88888.00 2009-04-13 02:02:18.041 103 13081.32 512.51 57082.42 88888.00 2009-04-13 02:02:19.041 103 13081.84 512.26 57081.69 88888.00 2009-04-13 02:02:20.041 103 13081.84 512.75 57082.18 88888.00 2009-04-13 02:02:21.041 103 13081.71 511.39 57081.57 88888.00 2009-04-13 02:02:22.041 103 13081.71 511.89 57082.42 88888.00 2009-04-13 02:02:23.041 103 13081.58 512.26 57082.79 88888.00 2009-04-13 02:02:24.041 103 13081.97 511.64 57082.54 88888.00 2009-04-13 02:02:25.041 103 13081.84 512.51 57082.91 88888.00 2009-04-13 02:02:26.041 103 13081.71 512.26 57082.18 88888.00 2009-04-13 02:02:27.041 103 13081.58 512.26 57082.79 88888.00 2009-04-13 02:02:28.041 103 13082.23 512.38 57082.30 88888.00 2009-04-13 02:02:29.041 103 13082.23 512.01 57082.66 88888.00 2009-04-13 02:02:30.041 103 13082.49 512.63 57082.42 88888.00 2009-04-13 02:02:31.041 103 13082.23 511.89 57082.18 88888.00 2009-04-13 02:02:32.041 103 13082.75 512.51 57082.30 88888.00 2009-04-13 02:02:33.041 103 13081.84 512.75 57083.03 88888.00 2009-04-13 02:02:34.041 103 13082.36 512.63 57082.66 88888.00 2009-04-13 02:02:35.041 103 13082.49 512.14 57082.91 88888.00 2009-04-13 02:02:36.041 103 13082.62 512.38 57082.54 88888.00 2009-04-13 02:02:37.041 103 13082.10 512.38 57082.05 88888.00 2009-04-13 02:02:38.041 103 13082.36 512.88 57082.79 88888.00 2009-04-13 02:02:39.041 103 13082.75 512.88 57082.54 88888.00 2009-04-13 02:02:40.041 103 13082.49 512.75 57083.16 88888.00 2009-04-13 02:02:41.041 103 13083.14 512.88 57083.03 88888.00 2009-04-13 02:02:42.041 103 13083.14 513.37 57082.79 88888.00 2009-04-13 02:02:43.041 103 13083.01 512.75 57083.03 88888.00 2009-04-13 02:02:44.041 103 13083.14 512.63 57082.30 88888.00 2009-04-13 02:02:45.041 103 13082.88 512.63 57083.03 88888.00 2009-04-13 02:02:46.041 103 13083.40 512.51 57082.91 88888.00 2009-04-13 02:02:47.041 103 13083.66 512.75 57082.30 88888.00 2009-04-13 02:02:48.041 103 13083.66 513.25 57082.79 88888.00 2009-04-13 02:02:49.041 103 13082.88 512.26 57083.28 88888.00 2009-04-13 02:02:50.041 103 13083.40 513.00 57082.66 88888.00 2009-04-13 02:02:51.041 103 13084.18 512.75 57082.79 88888.00 2009-04-13 02:02:52.041 103 13083.66 512.88 57082.79 88888.00 2009-04-13 02:02:53.041 103 13083.40 512.38 57083.40 88888.00 2009-04-13 02:02:54.041 103 13082.88 512.51 57082.54 88888.00 2009-04-13 02:02:55.041 103 13084.05 511.64 57083.28 88888.00 2009-04-13 02:02:56.041 103 13084.05 512.26 57083.03 88888.00 2009-04-13 02:02:57.041 103 13083.79 512.01 57083.03 88888.00 2009-04-13 02:02:58.041 103 13083.40 512.38 57083.16 88888.00 2009-04-13 02:02:59.041 103 13083.27 512.14 57082.79 88888.00 2009-04-13 02:03:00.041 103 13083.53 511.52 57083.52 88888.00 2009-04-13 02:03:01.041 103 13083.66 512.51 57082.54 88888.00 2009-04-13 02:03:02.041 103 13083.27 511.89 57083.03 88888.00 2009-04-13 02:03:03.041 103 13083.53 512.51 57082.79 88888.00 2009-04-13 02:03:04.041 103 13083.40 512.51 57082.30 88888.00 2009-04-13 02:03:05.041 103 13083.14 512.01 57083.03 88888.00 2009-04-13 02:03:06.041 103 13083.40 511.89 57082.54 88888.00 2009-04-13 02:03:07.041 103 13083.27 512.51 57083.16 88888.00 2009-04-13 02:03:08.041 103 13083.40 511.52 57083.03 88888.00 2009-04-13 02:03:09.041 103 13083.40 511.76 57082.91 88888.00 2009-04-13 02:03:10.041 103 13083.14 512.38 57083.52 88888.00 2009-04-13 02:03:11.041 103 13083.01 512.51 57083.64 88888.00 2009-04-13 02:03:12.041 103 13083.53 512.14 57082.79 88888.00 2009-04-13 02:03:13.041 103 13083.66 512.63 57083.40 88888.00 2009-04-13 02:03:14.041 103 13083.79 511.64 57083.40 88888.00 2009-04-13 02:03:15.041 103 13083.66 512.01 57083.52 88888.00 2009-04-13 02:03:16.041 103 13083.01 511.89 57083.52 88888.00 2009-04-13 02:03:17.041 103 13083.53 512.14 57083.28 88888.00 2009-04-13 02:03:18.041 103 13083.66 512.26 57084.01 88888.00 2009-04-13 02:03:19.041 103 13083.79 511.76 57083.77 88888.00 2009-04-13 02:03:20.041 103 13083.66 511.76 57083.64 88888.00 2009-04-13 02:03:21.041 103 13083.92 512.26 57083.52 88888.00 2009-04-13 02:03:22.041 103 13083.66 512.01 57083.77 88888.00 2009-04-13 02:03:23.041 103 13083.92 512.75 57083.16 88888.00 2009-04-13 02:03:24.041 103 13083.53 512.14 57083.52 88888.00 2009-04-13 02:03:25.041 103 13083.66 511.89 57083.28 88888.00 2009-04-13 02:03:26.041 103 13084.18 511.89 57083.03 88888.00 2009-04-13 02:03:27.041 103 13083.79 512.63 57083.52 88888.00 2009-04-13 02:03:28.041 103 13084.70 511.39 57083.64 88888.00 2009-04-13 02:03:29.041 103 13084.31 511.64 57083.64 88888.00 2009-04-13 02:03:30.041 103 13083.92 511.39 57083.03 88888.00 2009-04-13 02:03:31.041 103 13084.31 512.01 57084.01 88888.00 2009-04-13 02:03:32.041 103 13084.31 512.14 57083.03 88888.00 2009-04-13 02:03:33.041 103 13083.79 512.63 57083.89 88888.00 2009-04-13 02:03:34.041 103 13084.05 512.88 57083.89 88888.00 2009-04-13 02:03:35.041 103 13084.05 511.89 57083.40 88888.00 2009-04-13 02:03:36.041 103 13083.79 512.01 57083.77 88888.00 2009-04-13 02:03:37.041 103 13084.18 512.88 57083.52 88888.00 2009-04-13 02:03:38.041 103 13083.53 512.14 57083.52 88888.00 2009-04-13 02:03:39.041 103 13083.40 512.14 57083.89 88888.00 2009-04-13 02:03:40.041 103 13084.44 512.26 57084.01 88888.00 2009-04-13 02:03:41.041 103 13083.79 511.27 57083.77 88888.00 2009-04-13 02:03:42.041 103 13083.53 512.14 57084.25 88888.00 2009-04-13 02:03:43.041 103 13084.44 512.14 57083.52 88888.00 2009-04-13 02:03:44.041 103 13083.92 512.63 57083.52 88888.00 2009-04-13 02:03:45.041 103 13084.18 511.76 57084.13 88888.00 2009-04-13 02:03:46.041 103 13084.31 512.51 57083.52 88888.00 2009-04-13 02:03:47.041 103 13083.66 512.14 57083.52 88888.00 2009-04-13 02:03:48.041 103 13083.53 512.01 57083.28 88888.00 2009-04-13 02:03:49.041 103 13084.05 512.51 57083.64 88888.00 2009-04-13 02:03:50.041 103 13084.44 512.01 57083.40 88888.00 2009-04-13 02:03:51.041 103 13084.31 512.63 57083.89 88888.00 2009-04-13 02:03:52.041 103 13084.31 512.26 57083.77 88888.00 2009-04-13 02:03:53.041 103 13084.70 512.01 57083.64 88888.00 2009-04-13 02:03:54.041 103 13083.66 512.38 57084.01 88888.00 2009-04-13 02:03:55.041 103 13084.57 512.14 57083.89 88888.00 2009-04-13 02:03:56.041 103 13084.83 511.64 57083.89 88888.00 2009-04-13 02:03:57.041 103 13083.92 511.89 57083.40 88888.00 2009-04-13 02:03:58.041 103 13085.48 512.63 57083.89 88888.00 2009-04-13 02:03:59.041 103 13084.70 512.38 57084.38 88888.00 2009-04-13 02:04:00.041 103 13084.70 511.76 57084.01 88888.00 2009-04-13 02:04:01.041 103 13084.83 511.89 57084.13 88888.00 2009-04-13 02:04:02.041 103 13084.70 512.01 57084.01 88888.00 2009-04-13 02:04:03.041 103 13084.83 512.38 57084.13 88888.00 2009-04-13 02:04:04.041 103 13084.96 511.76 57084.38 88888.00 2009-04-13 02:04:05.041 103 13083.79 512.01 57084.38 88888.00 2009-04-13 02:04:06.041 103 13085.09 512.38 57084.62 88888.00 2009-04-13 02:04:07.041 103 13085.09 512.14 57083.89 88888.00 2009-04-13 02:04:08.041 103 13085.09 511.76 57084.13 88888.00 2009-04-13 02:04:09.041 103 13084.44 511.76 57084.13 88888.00 2009-04-13 02:04:10.041 103 13084.70 511.64 57084.01 88888.00 2009-04-13 02:04:11.041 103 13084.83 511.64 57084.25 88888.00 2009-04-13 02:04:12.041 103 13084.83 511.76 57084.01 88888.00 2009-04-13 02:04:13.041 103 13084.96 512.38 57084.50 88888.00 2009-04-13 02:04:14.041 103 13085.35 511.52 57083.64 88888.00 2009-04-13 02:04:15.041 103 13084.57 511.39 57084.74 88888.00 2009-04-13 02:04:16.041 103 13084.83 512.26 57084.38 88888.00 2009-04-13 02:04:17.041 103 13084.57 511.27 57083.52 88888.00 2009-04-13 02:04:18.041 103 13084.96 512.26 57084.01 88888.00 2009-04-13 02:04:19.041 103 13085.22 512.01 57084.62 88888.00 2009-04-13 02:04:20.041 103 13084.96 512.01 57084.25 88888.00 2009-04-13 02:04:21.041 103 13084.70 512.51 57084.62 88888.00 2009-04-13 02:04:22.041 103 13084.83 511.76 57085.11 88888.00 2009-04-13 02:04:23.041 103 13084.96 512.01 57084.74 88888.00 2009-04-13 02:04:24.041 103 13084.57 511.76 57084.38 88888.00 2009-04-13 02:04:25.041 103 13085.22 511.89 57083.89 88888.00 2009-04-13 02:04:26.041 103 13085.74 511.89 57084.25 88888.00 2009-04-13 02:04:27.041 103 13084.96 511.76 57084.50 88888.00 2009-04-13 02:04:28.041 103 13085.22 512.14 57084.13 88888.00 2009-04-13 02:04:29.041 103 13084.96 512.63 57085.11 88888.00 2009-04-13 02:04:30.041 103 13085.22 512.75 57085.11 88888.00 2009-04-13 02:04:31.041 103 13085.22 511.89 57084.13 88888.00 2009-04-13 02:04:32.041 103 13085.22 511.52 57084.74 88888.00 2009-04-13 02:04:33.041 103 13085.09 511.89 57084.50 88888.00 2009-04-13 02:04:34.041 103 13085.22 512.26 57084.62 88888.00 2009-04-13 02:04:35.041 103 13084.57 512.14 57084.25 88888.00 2009-04-13 02:04:36.041 103 13085.35 512.88 57084.74 88888.00 2009-04-13 02:04:37.041 103 13085.61 512.51 57084.38 88888.00 2009-04-13 02:04:38.041 103 13085.74 512.26 57084.25 88888.00 2009-04-13 02:04:39.041 103 13086.00 512.14 57084.25 88888.00 2009-04-13 02:04:40.041 103 13085.61 512.38 57083.64 88888.00 2009-04-13 02:04:41.041 103 13086.13 512.51 57084.01 88888.00 2009-04-13 02:04:42.041 103 13086.26 512.01 57084.87 88888.00 2009-04-13 02:04:43.041 103 13085.61 512.01 57084.87 88888.00 2009-04-13 02:04:44.041 103 13086.00 512.26 57084.74 88888.00 2009-04-13 02:04:45.041 103 13085.87 512.14 57084.38 88888.00 2009-04-13 02:04:46.041 103 13085.35 511.76 57084.38 88888.00 2009-04-13 02:04:47.041 103 13086.39 511.89 57085.11 88888.00 2009-04-13 02:04:48.041 103 13086.39 512.26 57084.87 88888.00 2009-04-13 02:04:49.041 103 13086.39 512.38 57084.50 88888.00 2009-04-13 02:04:50.041 103 13086.00 512.38 57084.62 88888.00 2009-04-13 02:04:51.041 103 13086.13 512.26 57084.50 88888.00 2009-04-13 02:04:52.041 103 13086.78 512.38 57084.87 88888.00 2009-04-13 02:04:53.041 103 13087.17 512.51 57085.11 88888.00 2009-04-13 02:04:54.041 103 13086.65 512.51 57085.11 88888.00 2009-04-13 02:04:55.041 103 13086.39 512.88 57084.99 88888.00 2009-04-13 02:04:56.041 103 13086.52 512.26 57084.87 88888.00 2009-04-13 02:04:57.041 103 13086.00 512.38 57084.87 88888.00 2009-04-13 02:04:58.041 103 13086.91 512.01 57084.99 88888.00 2009-04-13 02:04:59.041 103 13086.91 512.51 57085.11 88888.00 2009-04-13 02:05:00.041 103 13086.91 512.26 57084.38 88888.00 2009-04-13 02:05:01.041 103 13087.04 513.13 57085.60 88888.00 2009-04-13 02:05:02.041 103 13086.52 513.25 57084.87 88888.00 2009-04-13 02:05:03.041 103 13087.04 512.01 57085.11 88888.00 2009-04-13 02:05:04.041 103 13087.43 512.26 57084.62 88888.00 2009-04-13 02:05:05.041 103 13087.30 512.14 57084.50 88888.00 2009-04-13 02:05:06.041 103 13087.04 512.26 57084.87 88888.00 2009-04-13 02:05:07.041 103 13086.91 512.26 57085.60 88888.00 2009-04-13 02:05:08.041 103 13086.52 511.76 57085.36 88888.00 2009-04-13 02:05:09.041 103 13086.78 511.52 57084.74 88888.00 2009-04-13 02:05:10.041 103 13087.43 512.14 57085.60 88888.00 2009-04-13 02:05:11.041 103 13087.04 511.89 57085.60 88888.00 2009-04-13 02:05:12.041 103 13087.43 512.63 57085.36 88888.00 2009-04-13 02:05:13.041 103 13087.04 511.89 57085.48 88888.00 2009-04-13 02:05:14.041 103 13087.69 511.76 57085.72 88888.00 2009-04-13 02:05:15.041 103 13086.78 511.76 57085.84 88888.00 2009-04-13 02:05:16.041 103 13087.56 512.14 57085.72 88888.00 2009-04-13 02:05:17.041 103 13086.39 512.38 57086.09 88888.00 2009-04-13 02:05:18.041 103 13087.04 511.76 57085.72 88888.00 2009-04-13 02:05:19.041 103 13087.43 512.26 57084.99 88888.00 2009-04-13 02:05:20.041 103 13086.52 512.26 57085.23 88888.00 2009-04-13 02:05:21.041 103 13087.30 511.64 57085.48 88888.00 2009-04-13 02:05:22.041 103 13087.56 512.26 57084.99 88888.00 2009-04-13 02:05:23.041 103 13088.08 512.26 57086.33 88888.00 2009-04-13 02:05:24.041 103 13087.56 511.76 57086.09 88888.00 2009-04-13 02:05:25.041 103 13087.43 512.51 57085.84 88888.00 2009-04-13 02:05:26.041 103 13087.30 511.76 57085.72 88888.00 2009-04-13 02:05:27.041 103 13087.30 512.14 57085.23 88888.00 2009-04-13 02:05:28.041 103 13087.69 512.14 57085.96 88888.00 2009-04-13 02:05:29.041 103 13087.43 512.14 57085.60 88888.00 2009-04-13 02:05:30.041 103 13088.08 512.38 57085.84 88888.00 2009-04-13 02:05:31.041 103 13087.95 512.26 57086.09 88888.00 2009-04-13 02:05:32.041 103 13088.34 512.14 57085.11 88888.00 2009-04-13 02:05:33.041 103 13087.56 512.88 57085.96 88888.00 2009-04-13 02:05:34.041 103 13087.95 513.00 57085.60 88888.00 2009-04-13 02:05:35.041 103 13087.82 512.51 57085.60 88888.00 2009-04-13 02:05:36.041 103 13088.47 512.88 57085.84 88888.00 2009-04-13 02:05:37.041 103 13087.82 512.51 57085.60 88888.00 2009-04-13 02:05:38.041 103 13088.34 512.75 57085.84 88888.00 2009-04-13 02:05:39.041 103 13088.21 513.62 57085.48 88888.00 2009-04-13 02:05:40.041 103 13088.08 513.37 57085.48 88888.00 2009-04-13 02:05:41.041 103 13088.47 513.50 57086.09 88888.00 2009-04-13 02:05:42.041 103 13088.73 513.37 57086.21 88888.00 2009-04-13 02:05:43.041 103 13088.21 512.88 57085.84 88888.00 2009-04-13 02:05:44.041 103 13088.60 512.75 57086.46 88888.00 2009-04-13 02:05:45.041 103 13088.86 512.38 57085.60 88888.00 2009-04-13 02:05:46.041 103 13088.73 513.13 57086.09 88888.00 2009-04-13 02:05:47.041 103 13088.60 512.51 57085.72 88888.00 2009-04-13 02:05:48.041 103 13088.21 513.25 57086.21 88888.00 2009-04-13 02:05:49.041 103 13088.86 512.88 57086.09 88888.00 2009-04-13 02:05:50.041 103 13088.60 513.00 57086.09 88888.00 2009-04-13 02:05:51.041 103 13088.86 512.88 57085.96 88888.00 2009-04-13 02:05:52.041 103 13088.21 513.13 57086.58 88888.00 2009-04-13 02:05:53.041 103 13089.25 512.75 57085.72 88888.00 2009-04-13 02:05:54.041 103 13088.86 512.63 57086.21 88888.00 2009-04-13 02:05:55.041 103 13088.73 513.00 57086.58 88888.00 2009-04-13 02:05:56.041 103 13089.38 512.75 57086.46 88888.00 2009-04-13 02:05:57.041 103 13089.12 512.26 57086.58 88888.00 2009-04-13 02:05:58.041 103 13089.76 512.63 57085.96 88888.00 2009-04-13 02:05:59.041 103 13089.38 512.88 57086.58 88888.00 2009-04-13 02:06:00.041 103 13089.63 512.88 57085.84 88888.00 2009-04-13 02:06:01.041 103 13089.12 512.75 57086.33 88888.00 2009-04-13 02:06:02.041 103 13088.99 512.51 57086.33 88888.00 2009-04-13 02:06:03.041 103 13088.99 512.75 57086.21 88888.00 2009-04-13 02:06:04.041 103 13089.12 513.13 57086.70 88888.00 2009-04-13 02:06:05.041 103 13089.12 513.00 57085.96 88888.00 2009-04-13 02:06:06.041 103 13089.38 512.88 57086.58 88888.00 2009-04-13 02:06:07.041 103 13089.25 511.89 57086.70 88888.00 2009-04-13 02:06:08.041 103 13089.12 513.00 57086.58 88888.00 2009-04-13 02:06:09.041 103 13089.89 512.38 57086.58 88888.00 2009-04-13 02:06:10.041 103 13089.50 513.13 57086.21 88888.00 2009-04-13 02:06:11.041 103 13089.63 513.25 57086.70 88888.00 2009-04-13 02:06:12.041 103 13089.38 513.00 57087.07 88888.00 2009-04-13 02:06:13.041 103 13090.28 512.88 57086.09 88888.00 2009-04-13 02:06:14.041 103 13089.12 513.13 57086.09 88888.00 2009-04-13 02:06:15.041 103 13089.76 512.88 57086.33 88888.00 2009-04-13 02:06:16.041 103 13089.38 512.51 57086.33 88888.00 2009-04-13 02:06:17.041 103 13089.38 512.51 57085.84 88888.00 2009-04-13 02:06:18.041 103 13089.63 513.00 57086.09 88888.00 2009-04-13 02:06:19.041 103 13089.63 512.51 57086.70 88888.00 2009-04-13 02:06:20.041 103 13088.73 513.13 57086.58 88888.00 2009-04-13 02:06:21.041 103 13089.12 513.25 57086.58 88888.00 2009-04-13 02:06:22.041 103 13089.76 513.25 57086.33 88888.00 2009-04-13 02:06:23.041 103 13089.63 512.63 57086.58 88888.00 2009-04-13 02:06:24.041 103 13088.60 513.25 57086.46 88888.00 2009-04-13 02:06:25.041 103 13089.63 513.13 57086.21 88888.00 2009-04-13 02:06:26.041 103 13089.50 512.51 57086.46 88888.00 2009-04-13 02:06:27.041 103 13089.25 512.88 57086.70 88888.00 2009-04-13 02:06:28.041 103 13089.63 512.88 57086.33 88888.00 2009-04-13 02:06:29.041 103 13089.38 512.51 57086.82 88888.00 2009-04-13 02:06:30.041 103 13089.89 512.88 57086.46 88888.00 2009-04-13 02:06:31.041 103 13089.25 512.26 57086.58 88888.00 2009-04-13 02:06:32.041 103 13089.63 512.75 57086.33 88888.00 2009-04-13 02:06:33.041 103 13089.50 513.00 57086.21 88888.00 2009-04-13 02:06:34.041 103 13089.89 512.51 57086.09 88888.00 2009-04-13 02:06:35.041 103 13089.38 513.00 57086.21 88888.00 2009-04-13 02:06:36.041 103 13090.02 513.00 57086.09 88888.00 2009-04-13 02:06:37.041 103 13089.25 512.63 57086.33 88888.00 2009-04-13 02:06:38.041 103 13089.63 513.00 57086.82 88888.00 2009-04-13 02:06:39.041 103 13089.38 512.14 57086.95 88888.00 2009-04-13 02:06:40.041 103 13089.63 513.00 57086.33 88888.00 2009-04-13 02:06:41.041 103 13089.25 513.50 57086.21 88888.00 2009-04-13 02:06:42.041 103 13089.76 512.38 57086.58 88888.00 2009-04-13 02:06:43.041 103 13090.02 512.75 57086.82 88888.00 2009-04-13 02:06:44.041 103 13089.76 512.51 57086.33 88888.00 2009-04-13 02:06:45.041 103 13088.99 512.63 57086.33 88888.00 2009-04-13 02:06:46.041 103 13089.63 512.88 57086.46 88888.00 2009-04-13 02:06:47.041 103 13089.12 512.88 57086.33 88888.00 2009-04-13 02:06:48.041 103 13090.15 512.51 57086.70 88888.00 2009-04-13 02:06:49.041 103 13089.50 513.13 57086.58 88888.00 2009-04-13 02:06:50.041 103 13088.86 513.00 57086.95 88888.00 2009-04-13 02:06:51.041 103 13089.38 513.00 57086.58 88888.00 2009-04-13 02:06:52.041 103 13089.25 512.63 57086.33 88888.00 2009-04-13 02:06:53.041 103 13089.25 513.00 57086.46 88888.00 2009-04-13 02:06:54.041 103 13090.15 512.88 57086.58 88888.00 2009-04-13 02:06:55.041 103 13089.12 513.13 57086.82 88888.00 2009-04-13 02:06:56.041 103 13089.89 513.13 57086.58 88888.00 2009-04-13 02:06:57.041 103 13089.38 512.88 57086.82 88888.00 2009-04-13 02:06:58.041 103 13090.15 513.00 57086.70 88888.00 2009-04-13 02:06:59.041 103 13089.25 513.62 57086.21 88888.00 2009-04-13 02:07:00.041 103 13089.89 512.63 57086.58 88888.00 2009-04-13 02:07:01.041 103 13089.63 512.63 57086.46 88888.00 2009-04-13 02:07:02.041 103 13089.89 513.50 57086.58 88888.00 2009-04-13 02:07:03.041 103 13089.76 513.37 57085.84 88888.00 2009-04-13 02:07:04.041 103 13089.76 513.25 57086.33 88888.00 2009-04-13 02:07:05.041 103 13089.89 513.25 57086.70 88888.00 2009-04-13 02:07:06.041 103 13090.02 513.25 57086.21 88888.00 2009-04-13 02:07:07.041 103 13089.50 513.00 57086.82 88888.00 2009-04-13 02:07:08.041 103 13089.63 513.37 57086.58 88888.00 2009-04-13 02:07:09.041 103 13090.15 513.13 57086.09 88888.00 2009-04-13 02:07:10.041 103 13090.28 513.13 57086.58 88888.00 2009-04-13 02:07:11.041 103 13089.89 513.13 57087.07 88888.00 2009-04-13 02:07:12.041 103 13090.02 513.37 57086.09 88888.00 2009-04-13 02:07:13.041 103 13090.41 513.75 57087.19 88888.00 2009-04-13 02:07:14.041 103 13089.76 513.00 57087.19 88888.00 2009-04-13 02:07:15.041 103 13089.63 512.75 57086.95 88888.00 2009-04-13 02:07:16.041 103 13090.02 513.50 57086.70 88888.00 2009-04-13 02:07:17.041 103 13089.89 513.50 57086.58 88888.00 2009-04-13 02:07:18.041 103 13089.50 513.00 57087.43 88888.00 2009-04-13 02:07:19.041 103 13089.89 512.51 57086.70 88888.00 2009-04-13 02:07:20.041 103 13090.28 512.51 57086.95 88888.00 2009-04-13 02:07:21.041 103 13089.76 513.87 57086.21 88888.00 2009-04-13 02:07:22.041 103 13090.93 513.37 57087.07 88888.00 2009-04-13 02:07:23.041 103 13090.67 513.13 57086.21 88888.00 2009-04-13 02:07:24.041 103 13090.28 513.37 57086.21 88888.00 2009-04-13 02:07:25.041 103 13089.89 513.00 57086.82 88888.00 2009-04-13 02:07:26.041 103 13089.89 513.25 57087.19 88888.00 2009-04-13 02:07:27.041 103 13090.15 513.37 57086.33 88888.00 2009-04-13 02:07:28.041 103 13090.54 513.00 57086.33 88888.00 2009-04-13 02:07:29.041 103 13089.89 512.63 57086.70 88888.00 2009-04-13 02:07:30.041 103 13089.50 513.37 57086.58 88888.00 2009-04-13 02:07:31.041 103 13089.38 513.00 57086.70 88888.00 2009-04-13 02:07:32.041 103 13090.41 513.25 57086.82 88888.00 2009-04-13 02:07:33.041 103 13089.50 513.00 57085.72 88888.00 2009-04-13 02:07:34.041 103 13090.28 512.88 57086.46 88888.00 2009-04-13 02:07:35.041 103 13090.54 512.63 57086.33 88888.00 2009-04-13 02:07:36.041 103 13090.28 513.62 57086.46 88888.00 2009-04-13 02:07:37.041 103 13090.80 513.37 57086.70 88888.00 2009-04-13 02:07:38.041 103 13089.76 512.51 57086.70 88888.00 2009-04-13 02:07:39.041 103 13090.15 513.00 57087.07 88888.00 2009-04-13 02:07:40.041 103 13090.54 512.88 57087.19 88888.00 2009-04-13 02:07:41.041 103 13090.54 513.13 57087.19 88888.00 2009-04-13 02:07:42.041 103 13090.02 512.75 57086.95 88888.00 2009-04-13 02:07:43.041 103 13089.89 513.87 57086.46 88888.00 2009-04-13 02:07:44.041 103 13090.41 513.37 57086.21 88888.00 2009-04-13 02:07:45.041 103 13090.80 513.87 57086.82 88888.00 2009-04-13 02:07:46.041 103 13090.28 512.75 57087.19 88888.00 2009-04-13 02:07:47.041 103 13090.41 513.87 57086.21 88888.00 2009-04-13 02:07:48.041 103 13090.15 512.75 57086.46 88888.00 2009-04-13 02:07:49.041 103 13090.02 513.37 57087.07 88888.00 2009-04-13 02:07:50.041 103 13089.76 513.00 57086.46 88888.00 2009-04-13 02:07:51.041 103 13090.41 513.13 57086.46 88888.00 2009-04-13 02:07:52.041 103 13090.02 513.50 57086.21 88888.00 2009-04-13 02:07:53.041 103 13090.02 513.25 57086.46 88888.00 2009-04-13 02:07:54.041 103 13090.15 513.25 57086.82 88888.00 2009-04-13 02:07:56.041 103 13089.63 513.13 57085.84 88888.00 2009-04-13 02:07:57.041 103 13090.41 512.14 57086.82 88888.00 2009-04-13 02:07:58.041 103 13090.02 513.25 57086.46 88888.00 2009-04-13 02:07:59.041 103 13089.63 513.37 57086.82 88888.00 2009-04-13 02:08:00.041 103 13090.54 512.51 57086.70 88888.00 2009-04-13 02:08:01.041 103 13090.28 512.75 57086.70 88888.00 2009-04-13 02:08:02.041 103 13090.15 513.13 57086.82 88888.00 2009-04-13 02:08:03.041 103 13090.80 512.88 57086.21 88888.00 2009-04-13 02:08:04.041 103 13090.02 512.26 57086.58 88888.00 2009-04-13 02:08:05.041 103 13090.28 512.14 57086.82 88888.00 2009-04-13 02:08:06.041 103 13090.02 513.25 57085.96 88888.00 2009-04-13 02:08:07.041 103 13090.28 512.88 57086.46 88888.00 2009-04-13 02:08:08.041 103 13089.63 512.38 57086.33 88888.00 2009-04-13 02:08:09.041 103 13090.02 512.38 57086.82 88888.00 2009-04-13 02:08:10.041 103 13091.06 512.38 57087.31 88888.00 2009-04-13 02:08:11.041 103 13090.54 512.63 57086.58 88888.00 2009-04-13 02:08:12.041 103 13091.19 512.38 57086.33 88888.00 2009-04-13 02:08:13.041 103 13090.15 512.51 57086.58 88888.00 2009-04-13 02:08:14.041 103 13090.93 512.26 57086.09 88888.00 2009-04-13 02:08:15.041 103 13090.41 512.51 57086.33 88888.00 2009-04-13 02:08:16.041 103 13090.41 512.63 57086.09 88888.00 2009-04-13 02:08:17.041 103 13090.80 512.01 57085.72 88888.00 2009-04-13 02:08:18.041 103 13090.67 512.01 57086.09 88888.00 2009-04-13 02:08:19.041 103 13090.54 512.88 57086.09 88888.00 2009-04-13 02:08:20.041 103 13090.67 512.88 57086.21 88888.00 2009-04-13 02:08:21.041 103 13090.15 512.88 57086.82 88888.00 2009-04-13 02:08:22.041 103 13090.80 513.37 57086.58 88888.00 2009-04-13 02:08:23.041 103 13090.15 512.26 57086.33 88888.00 2009-04-13 02:08:24.041 103 13090.67 512.75 57086.09 88888.00 2009-04-13 02:08:25.041 103 13090.80 512.14 57086.95 88888.00 2009-04-13 02:08:26.041 103 13090.41 512.63 57086.46 88888.00 2009-04-13 02:08:27.041 103 13090.15 513.37 57086.33 88888.00 2009-04-13 02:08:28.041 103 13090.28 513.25 57086.33 88888.00 2009-04-13 02:08:29.041 103 13091.19 512.38 57086.82 88888.00 2009-04-13 02:08:30.041 103 13090.67 512.26 57086.70 88888.00 2009-04-13 02:08:31.041 103 13091.19 513.25 57086.21 88888.00 2009-04-13 02:08:32.041 103 13089.89 512.63 57086.70 88888.00 2009-04-13 02:08:33.041 103 13090.54 512.51 57086.33 88888.00 2009-04-13 02:08:34.041 103 13090.15 512.51 57086.21 88888.00 2009-04-13 02:08:35.041 103 13090.41 512.26 57086.46 88888.00 2009-04-13 02:08:36.041 103 13090.02 513.25 57085.96 88888.00 2009-04-13 02:08:37.041 103 13090.54 513.37 57086.58 88888.00 2009-04-13 02:08:38.041 103 13090.02 512.75 57086.21 88888.00 2009-04-13 02:08:39.041 103 13090.41 512.75 57086.70 88888.00 2009-04-13 02:08:40.041 103 13089.25 513.00 57086.09 88888.00 2009-04-13 02:08:41.041 103 13090.67 512.88 57086.09 88888.00 2009-04-13 02:08:42.041 103 13090.41 512.14 57086.33 88888.00 2009-04-13 02:08:43.041 103 13089.76 512.26 57086.09 88888.00 2009-04-13 02:08:44.041 103 13089.25 512.88 57085.60 88888.00 2009-04-13 02:08:45.041 103 13089.76 512.38 57086.33 88888.00 2009-04-13 02:08:46.041 103 13089.12 512.75 57086.58 88888.00 2009-04-13 02:08:47.041 103 13089.76 512.88 57086.33 88888.00 2009-04-13 02:08:48.041 103 13089.12 512.26 57086.33 88888.00 2009-04-13 02:08:49.041 103 13088.73 512.38 57086.21 88888.00 2009-04-13 02:08:50.041 103 13088.86 512.63 57085.96 88888.00 2009-04-13 02:08:51.041 103 13089.25 512.14 57085.72 88888.00 2009-04-13 02:08:52.041 103 13088.99 512.63 57086.09 88888.00 2009-04-13 02:08:53.041 103 13088.60 512.26 57086.21 88888.00 2009-04-13 02:08:54.041 103 13088.08 512.38 57085.96 88888.00 2009-04-13 02:08:55.041 103 13088.47 512.01 57085.84 88888.00 2009-04-13 02:08:56.041 103 13088.60 512.63 57086.09 88888.00 2009-04-13 02:08:57.041 103 13088.86 511.64 57085.60 88888.00 2009-04-13 02:08:58.041 103 13088.73 512.38 57085.48 88888.00 2009-04-13 02:08:59.041 103 13087.56 512.51 57085.60 88888.00 2009-04-13 02:09:00.041 103 13088.34 512.75 57085.72 88888.00 2009-04-13 02:09:01.041 103 13087.95 512.38 57085.11 88888.00 2009-04-13 02:09:02.041 103 13087.82 512.51 57085.11 88888.00 2009-04-13 02:09:03.041 103 13088.47 512.51 57085.48 88888.00 2009-04-13 02:09:04.041 103 13087.17 513.00 57085.23 88888.00 2009-04-13 02:09:05.041 103 13087.82 512.26 57085.60 88888.00 2009-04-13 02:09:06.041 103 13088.34 512.26 57085.11 88888.00 2009-04-13 02:09:07.041 103 13088.34 512.75 57085.72 88888.00 2009-04-13 02:09:08.041 103 13087.69 513.13 57085.36 88888.00 2009-04-13 02:09:09.041 103 13087.95 512.26 57085.36 88888.00 2009-04-13 02:09:10.041 103 13087.69 512.88 57085.11 88888.00 2009-04-13 02:09:11.041 103 13088.08 512.75 57085.72 88888.00 2009-04-13 02:09:12.041 103 13088.47 512.14 57084.62 88888.00 2009-04-13 02:09:13.041 103 13088.34 512.26 57085.72 88888.00 2009-04-13 02:09:14.041 103 13088.47 513.13 57084.62 88888.00 2009-04-13 02:09:15.041 103 13088.47 512.51 57085.48 88888.00 2009-04-13 02:09:16.041 103 13088.34 512.26 57084.87 88888.00 2009-04-13 02:09:17.041 103 13088.73 512.26 57084.74 88888.00 2009-04-13 02:09:18.041 103 13087.82 512.75 57085.48 88888.00 2009-04-13 02:09:19.041 103 13088.08 512.38 57085.11 88888.00 2009-04-13 02:09:20.041 103 13087.95 512.01 57085.36 88888.00 2009-04-13 02:09:21.041 103 13087.82 512.63 57085.84 88888.00 2009-04-13 02:09:22.041 103 13088.99 511.89 57085.60 88888.00 2009-04-13 02:09:23.041 103 13088.21 512.14 57085.84 88888.00 2009-04-13 02:09:24.041 103 13088.08 512.26 57085.11 88888.00 2009-04-13 02:09:25.041 103 13088.21 512.38 57085.11 88888.00 2009-04-13 02:09:26.041 103 13088.60 512.26 57084.74 88888.00 2009-04-13 02:09:27.041 103 13088.60 511.89 57084.99 88888.00 2009-04-13 02:09:28.041 103 13088.21 512.38 57085.11 88888.00 2009-04-13 02:09:29.041 103 13088.21 512.63 57085.23 88888.00 2009-04-13 02:09:30.041 103 13088.34 511.89 57085.48 88888.00 2009-04-13 02:09:31.041 103 13088.99 512.01 57084.99 88888.00 2009-04-13 02:09:32.041 103 13088.47 512.14 57085.60 88888.00 2009-04-13 02:09:33.041 103 13088.34 513.00 57085.36 88888.00 2009-04-13 02:09:34.041 103 13088.60 511.64 57085.36 88888.00 2009-04-13 02:09:35.041 103 13088.73 512.63 57085.11 88888.00 2009-04-13 02:09:36.041 103 13088.99 512.63 57084.87 88888.00 2009-04-13 02:09:37.041 103 13088.73 512.38 57085.72 88888.00 2009-04-13 02:09:38.041 103 13089.38 512.51 57084.99 88888.00 2009-04-13 02:09:39.041 103 13088.34 512.38 57085.96 88888.00 2009-04-13 02:09:40.041 103 13089.12 512.26 57085.48 88888.00 2009-04-13 02:09:41.041 103 13088.86 512.75 57085.48 88888.00 2009-04-13 02:09:42.041 103 13089.12 512.63 57085.60 88888.00 2009-04-13 02:09:43.041 103 13089.38 512.51 57085.23 88888.00 2009-04-13 02:09:44.041 103 13088.99 512.38 57085.48 88888.00 2009-04-13 02:09:45.041 103 13088.34 511.76 57085.36 88888.00 2009-04-13 02:09:46.041 103 13088.47 512.38 57085.60 88888.00 2009-04-13 02:09:47.041 103 13088.86 512.75 57085.23 88888.00 2009-04-13 02:09:48.041 103 13088.86 512.51 57085.48 88888.00 2009-04-13 02:09:49.041 103 13088.73 512.26 57085.36 88888.00 2009-04-13 02:09:50.041 103 13088.21 512.63 57085.48 88888.00 2009-04-13 02:09:51.041 103 13088.73 512.63 57085.48 88888.00 2009-04-13 02:09:52.041 103 13088.34 512.75 57084.99 88888.00 2009-04-13 02:09:53.041 103 13088.86 512.14 57085.36 88888.00 2009-04-13 02:09:54.041 103 13088.47 512.38 57085.23 88888.00 2009-04-13 02:09:56.041 103 13088.99 512.63 57085.36 88888.00 2009-04-13 02:09:57.041 103 13088.73 512.51 57085.23 88888.00 2009-04-13 02:09:58.041 103 13088.73 512.88 57084.87 88888.00 2009-04-13 02:09:59.041 103 13088.73 512.38 57085.36 88888.00 2009-04-13 02:10:00.041 103 13088.34 512.75 57084.87 88888.00 2009-04-13 02:10:01.041 103 13088.86 512.26 57085.60 88888.00 2009-04-13 02:10:02.041 103 13088.47 512.01 57085.23 88888.00 2009-04-13 02:10:03.041 103 13088.99 512.63 57084.62 88888.00 2009-04-13 02:10:04.041 103 13088.34 512.75 57084.74 88888.00 2009-04-13 02:10:05.041 103 13088.47 512.51 57085.23 88888.00 2009-04-13 02:10:06.041 103 13088.86 513.13 57085.48 88888.00 2009-04-13 02:10:07.041 103 13088.60 512.88 57085.72 88888.00 2009-04-13 02:10:08.041 103 13089.12 512.75 57085.48 88888.00 2009-04-13 02:10:09.041 103 13088.21 512.51 57084.99 88888.00 2009-04-13 02:10:10.041 103 13088.21 512.88 57085.60 88888.00 2009-04-13 02:10:11.041 103 13088.47 512.01 57084.87 88888.00 2009-04-13 02:10:12.041 103 13089.12 512.63 57084.99 88888.00 2009-04-13 02:10:13.041 103 13088.73 512.88 57085.36 88888.00 2009-04-13 02:10:14.041 103 13088.34 512.51 57085.36 88888.00 2009-04-13 02:10:15.041 103 13088.08 512.26 57084.99 88888.00 2009-04-13 02:10:16.041 103 13089.38 512.38 57085.23 88888.00 2009-04-13 02:10:17.041 103 13088.47 512.63 57084.74 88888.00 2009-04-13 02:10:18.041 103 13089.25 512.14 57084.99 88888.00 2009-04-13 02:10:19.040 103 13088.47 512.51 57085.48 88888.00 2009-04-13 02:10:20.040 103 13088.73 512.75 57085.72 88888.00 2009-04-13 02:10:21.040 103 13087.95 512.38 57085.11 88888.00 2009-04-13 02:10:22.040 103 13088.86 512.75 57084.74 88888.00 2009-04-13 02:10:23.040 103 13088.99 512.14 57084.74 88888.00 2009-04-13 02:10:24.040 103 13088.47 512.63 57084.99 88888.00 2009-04-13 02:10:25.040 103 13088.47 512.51 57085.48 88888.00 2009-04-13 02:10:26.040 103 13088.60 512.75 57084.87 88888.00 2009-04-13 02:10:27.040 103 13088.73 512.51 57085.60 88888.00 2009-04-13 02:10:28.040 103 13088.60 511.89 57084.87 88888.00 2009-04-13 02:10:29.040 103 13088.47 511.89 57084.74 88888.00 2009-04-13 02:10:30.040 103 13087.30 513.13 57084.74 88888.00 2009-04-13 02:10:31.040 103 13088.86 512.63 57084.62 88888.00 2009-04-13 02:10:32.040 103 13088.86 512.14 57085.11 88888.00 2009-04-13 02:10:33.040 103 13088.08 512.38 57085.48 88888.00 2009-04-13 02:10:34.040 103 13088.34 512.63 57085.60 88888.00 2009-04-13 02:10:35.040 103 13088.86 512.14 57085.36 88888.00 2009-04-13 02:10:36.040 103 13087.82 513.00 57085.11 88888.00 2009-04-13 02:10:37.040 103 13088.47 512.14 57084.87 88888.00 2009-04-13 02:10:38.040 103 13088.21 512.63 57085.11 88888.00 2009-04-13 02:10:39.040 103 13087.95 511.52 57084.74 88888.00 2009-04-13 02:10:40.040 103 13088.60 512.38 57085.23 88888.00 2009-04-13 02:10:41.040 103 13089.12 512.14 57085.11 88888.00 2009-04-13 02:10:42.040 103 13088.47 511.52 57085.36 88888.00 2009-04-13 02:10:43.040 103 13088.60 512.63 57084.87 88888.00 2009-04-13 02:10:44.040 103 13088.21 512.01 57084.99 88888.00 2009-04-13 02:10:45.040 103 13087.95 511.76 57085.23 88888.00 2009-04-13 02:10:46.040 103 13088.34 512.51 57084.74 88888.00 2009-04-13 02:10:47.040 103 13087.82 511.89 57084.99 88888.00 2009-04-13 02:10:48.040 103 13087.95 512.14 57085.36 88888.00 2009-04-13 02:10:49.040 103 13088.08 512.01 57085.36 88888.00 2009-04-13 02:10:50.040 103 13088.08 512.75 57085.36 88888.00 2009-04-13 02:10:51.040 103 13087.95 512.75 57084.99 88888.00 2009-04-13 02:10:52.040 103 13089.25 512.51 57084.50 88888.00 2009-04-13 02:10:53.040 103 13087.95 512.63 57085.11 88888.00 2009-04-13 02:10:54.040 103 13088.47 512.51 57084.62 88888.00 2009-04-13 02:10:55.040 103 13088.60 512.88 57084.74 88888.00 2009-04-13 02:10:56.040 103 13088.60 511.89 57084.74 88888.00 2009-04-13 02:10:57.040 103 13088.08 512.51 57084.87 88888.00 2009-04-13 02:10:58.040 103 13088.47 512.26 57084.99 88888.00 2009-04-13 02:10:59.040 103 13088.47 512.51 57084.99 88888.00 2009-04-13 02:11:00.040 103 13088.08 511.89 57084.99 88888.00 2009-04-13 02:11:01.040 103 13088.47 512.01 57084.87 88888.00 2009-04-13 02:11:02.040 103 13088.86 512.14 57084.87 88888.00 2009-04-13 02:11:03.040 103 13088.99 512.51 57084.13 88888.00 2009-04-13 02:11:04.040 103 13087.95 511.64 57084.74 88888.00 2009-04-13 02:11:05.040 103 13088.08 511.64 57085.11 88888.00 2009-04-13 02:11:06.040 103 13088.73 511.89 57084.25 88888.00 2009-04-13 02:11:07.040 103 13088.73 512.14 57084.62 88888.00 2009-04-13 02:11:08.040 103 13088.34 512.01 57084.50 88888.00 2009-04-13 02:11:09.040 103 13088.73 511.27 57084.25 88888.00 2009-04-13 02:11:10.040 103 13088.60 511.76 57085.23 88888.00 2009-04-13 02:11:11.040 103 13089.25 511.89 57084.99 88888.00 2009-04-13 02:11:12.040 103 13087.95 511.27 57084.62 88888.00 2009-04-13 02:11:13.040 103 13087.82 511.76 57084.99 88888.00 2009-04-13 02:11:14.040 103 13089.12 511.76 57084.74 88888.00 2009-04-13 02:11:15.040 103 13088.47 511.39 57084.62 88888.00 2009-04-13 02:11:16.040 103 13088.34 511.64 57084.87 88888.00 2009-04-13 02:11:17.040 103 13087.69 511.14 57084.50 88888.00 2009-04-13 02:11:18.040 103 13088.60 511.52 57084.38 88888.00 2009-04-13 02:11:19.040 103 13088.08 511.52 57085.11 88888.00 2009-04-13 02:11:20.040 103 13088.34 511.76 57084.87 88888.00 2009-04-13 02:11:21.040 103 13088.60 511.27 57084.87 88888.00 2009-04-13 02:11:22.040 103 13087.56 511.64 57084.50 88888.00 2009-04-13 02:11:23.040 103 13088.21 511.52 57084.25 88888.00 2009-04-13 02:11:24.040 103 13088.34 511.64 57084.87 88888.00 2009-04-13 02:11:25.040 103 13088.34 511.52 57084.62 88888.00 2009-04-13 02:11:26.040 103 13088.47 511.27 57085.23 88888.00 2009-04-13 02:11:27.040 103 13088.34 511.52 57084.74 88888.00 2009-04-13 02:11:28.040 103 13088.47 511.89 57085.11 88888.00 2009-04-13 02:11:29.040 103 13088.21 511.52 57084.01 88888.00 2009-04-13 02:11:30.040 103 13088.08 512.01 57084.62 88888.00 2009-04-13 02:11:31.040 103 13088.47 511.02 57084.01 88888.00 2009-04-13 02:11:32.040 103 13088.47 511.76 57084.13 88888.00 2009-04-13 02:11:33.040 103 13087.56 511.27 57084.99 88888.00 2009-04-13 02:11:34.040 103 13088.08 511.89 57084.62 88888.00 2009-04-13 02:11:35.040 103 13087.56 511.76 57084.01 88888.00 2009-04-13 02:11:36.040 103 13087.56 511.27 57084.62 88888.00 2009-04-13 02:11:37.040 103 13088.21 511.76 57084.62 88888.00 2009-04-13 02:11:38.040 103 13087.69 512.14 57084.62 88888.00 2009-04-13 02:11:39.040 103 13087.82 511.76 57084.25 88888.00 2009-04-13 02:11:40.040 103 13087.43 511.27 57084.25 88888.00 2009-04-13 02:11:41.040 103 13086.78 511.52 57084.13 88888.00 2009-04-13 02:11:42.040 103 13087.30 511.76 57084.38 88888.00 2009-04-13 02:11:43.040 103 13088.34 511.52 57084.62 88888.00 2009-04-13 02:11:44.040 103 13086.91 510.90 57084.38 88888.00 2009-04-13 02:11:45.040 103 13087.43 510.77 57084.13 88888.00 2009-04-13 02:11:46.040 103 13087.69 511.14 57084.50 88888.00 2009-04-13 02:11:47.040 103 13087.43 510.28 57083.77 88888.00 2009-04-13 02:11:48.040 103 13087.69 511.89 57083.77 88888.00 2009-04-13 02:11:49.040 103 13087.04 511.14 57084.50 88888.00 2009-04-13 02:11:50.040 103 13086.78 511.52 57084.38 88888.00 2009-04-13 02:11:51.040 103 13087.43 511.27 57083.64 88888.00 2009-04-13 02:11:52.040 103 13087.69 510.65 57084.50 88888.00 2009-04-13 02:11:53.040 103 13087.17 510.77 57083.89 88888.00 2009-04-13 02:11:54.040 103 13086.78 511.14 57084.01 88888.00 2009-04-13 02:11:56.040 103 13087.56 511.02 57083.28 88888.00 2009-04-13 02:11:57.040 103 13087.30 511.39 57084.13 88888.00 2009-04-13 02:11:58.040 103 13087.82 511.39 57083.64 88888.00 2009-04-13 02:11:59.040 103 13087.30 511.02 57083.40 88888.00 2009-04-13 02:12:00.040 103 13087.04 511.39 57083.40 88888.00 2009-04-13 02:12:01.040 103 13086.78 510.77 57083.64 88888.00 2009-04-13 02:12:02.040 103 13086.91 510.28 57083.28 88888.00 2009-04-13 02:12:03.040 103 13087.56 511.27 57083.64 88888.00 2009-04-13 02:12:04.040 103 13087.43 510.53 57083.52 88888.00 2009-04-13 02:12:05.040 103 13087.43 510.90 57084.01 88888.00 2009-04-13 02:12:06.040 103 13086.52 511.02 57083.89 88888.00 2009-04-13 02:12:07.040 103 13087.43 510.90 57083.40 88888.00 2009-04-13 02:12:08.040 103 13087.43 510.15 57084.01 88888.00 2009-04-13 02:12:09.040 103 13087.56 510.77 57083.52 88888.00 2009-04-13 02:12:10.040 103 13087.17 510.65 57083.52 88888.00 2009-04-13 02:12:11.040 103 13087.17 510.40 57083.52 88888.00 2009-04-13 02:12:12.040 103 13086.39 510.90 57084.01 88888.00 2009-04-13 02:12:13.040 103 13086.65 511.02 57083.52 88888.00 2009-04-13 02:12:14.040 103 13087.82 510.40 57084.01 88888.00 2009-04-13 02:12:15.040 103 13087.56 511.02 57084.01 88888.00 2009-04-13 02:12:16.040 103 13087.17 510.90 57083.03 88888.00 2009-04-13 02:12:17.040 103 13087.17 510.90 57083.03 88888.00 2009-04-13 02:12:18.040 103 13087.43 510.53 57083.77 88888.00 2009-04-13 02:12:19.040 103 13087.17 511.52 57083.28 88888.00 2009-04-13 02:12:20.040 103 13086.65 510.90 57082.91 88888.00 2009-04-13 02:12:21.040 103 13086.78 510.90 57083.40 88888.00 2009-04-13 02:12:22.040 103 13087.30 510.77 57083.16 88888.00 2009-04-13 02:12:23.040 103 13086.13 511.27 57083.64 88888.00 2009-04-13 02:12:24.040 103 13086.65 511.39 57084.01 88888.00 2009-04-13 02:12:25.040 103 13087.17 510.90 57083.40 88888.00 2009-04-13 02:12:26.040 103 13086.91 511.02 57083.40 88888.00 2009-04-13 02:12:27.040 103 13087.04 511.52 57083.52 88888.00 2009-04-13 02:12:28.040 103 13086.65 511.02 57083.64 88888.00 2009-04-13 02:12:29.040 103 13087.17 511.52 57083.77 88888.00 2009-04-13 02:12:30.040 103 13087.17 511.14 57084.50 88888.00 2009-04-13 02:12:31.040 103 13086.39 511.02 57083.89 88888.00 2009-04-13 02:12:32.040 103 13087.30 510.90 57083.64 88888.00 2009-04-13 02:12:33.040 103 13087.56 510.53 57082.91 88888.00 2009-04-13 02:12:34.040 103 13087.04 511.02 57082.91 88888.00 2009-04-13 02:12:35.040 103 13087.43 510.28 57083.52 88888.00 2009-04-13 02:12:36.040 103 13087.56 510.65 57083.52 88888.00 2009-04-13 02:12:37.040 103 13087.04 511.27 57083.77 88888.00 2009-04-13 02:12:38.040 103 13086.65 510.90 57083.64 88888.00 2009-04-13 02:12:39.040 103 13087.43 511.02 57083.40 88888.00 2009-04-13 02:12:40.040 103 13087.69 511.14 57083.16 88888.00 2009-04-13 02:12:41.040 103 13086.78 510.90 57082.79 88888.00 2009-04-13 02:12:42.040 103 13087.04 511.27 57083.40 88888.00 2009-04-13 02:12:43.040 103 13086.91 511.02 57082.91 88888.00 2009-04-13 02:12:44.040 103 13087.43 511.02 57083.89 88888.00 2009-04-13 02:12:45.040 103 13087.43 511.02 57084.01 88888.00 2009-04-13 02:12:46.040 103 13087.82 510.40 57083.64 88888.00 2009-04-13 02:12:47.040 103 13087.30 510.15 57083.64 88888.00 2009-04-13 02:12:48.040 103 13087.04 510.28 57083.28 88888.00 2009-04-13 02:12:49.040 103 13086.65 510.28 57083.16 88888.00 2009-04-13 02:12:50.040 103 13087.56 510.40 57083.77 88888.00 2009-04-13 02:12:51.040 103 13087.17 510.53 57083.28 88888.00 2009-04-13 02:12:52.040 103 13087.30 510.77 57083.52 88888.00 2009-04-13 02:12:53.040 103 13086.52 511.64 57083.52 88888.00 2009-04-13 02:12:54.040 103 13086.52 510.40 57083.77 88888.00 2009-04-13 02:12:55.040 103 13087.04 511.64 57083.64 88888.00 2009-04-13 02:12:56.040 103 13087.04 511.14 57083.52 88888.00 2009-04-13 02:12:57.040 103 13087.30 510.90 57083.03 88888.00 2009-04-13 02:12:58.040 103 13086.39 511.52 57083.52 88888.00 2009-04-13 02:12:59.040 103 13086.91 511.02 57083.16 88888.00 2009-04-13 02:13:00.040 103 13087.04 511.02 57083.28 88888.00 2009-04-13 02:13:01.040 103 13086.52 511.52 57083.40 88888.00 2009-04-13 02:13:02.040 103 13087.17 510.77 57083.40 88888.00 2009-04-13 02:13:03.040 103 13087.56 511.39 57083.16 88888.00 2009-04-13 02:13:04.040 103 13086.52 511.14 57083.77 88888.00 2009-04-13 02:13:05.040 103 13086.13 511.14 57084.13 88888.00 2009-04-13 02:13:06.040 103 13086.26 512.26 57083.40 88888.00 2009-04-13 02:13:07.040 103 13086.78 511.27 57083.52 88888.00 2009-04-13 02:13:08.040 103 13086.13 511.64 57083.89 88888.00 2009-04-13 02:13:09.040 103 13085.74 511.39 57083.16 88888.00 2009-04-13 02:13:10.040 103 13086.52 511.27 57083.40 88888.00 2009-04-13 02:13:11.040 103 13086.39 510.90 57083.77 88888.00 2009-04-13 02:13:12.040 103 13086.13 511.52 57083.16 88888.00 2009-04-13 02:13:13.040 103 13086.13 510.77 57083.16 88888.00 2009-04-13 02:13:14.040 103 13086.13 510.65 57083.89 88888.00 2009-04-13 02:13:15.040 103 13086.78 511.52 57083.28 88888.00 2009-04-13 02:13:16.040 103 13086.39 510.77 57083.64 88888.00 2009-04-13 02:13:17.040 103 13086.00 510.53 57083.03 88888.00 2009-04-13 02:13:18.040 103 13085.74 511.14 57083.16 88888.00 2009-04-13 02:13:19.040 103 13086.26 511.39 57083.03 88888.00 2009-04-13 02:13:20.040 103 13086.26 511.52 57082.54 88888.00 2009-04-13 02:13:21.040 103 13086.00 511.14 57083.40 88888.00 2009-04-13 02:13:22.040 103 13086.13 512.01 57083.16 88888.00 2009-04-13 02:13:23.040 103 13086.26 510.77 57083.40 88888.00 2009-04-13 02:13:24.040 103 13086.00 511.52 57083.52 88888.00 2009-04-13 02:13:25.040 103 13085.87 511.27 57083.64 88888.00 2009-04-13 02:13:26.040 103 13085.61 511.14 57083.52 88888.00 2009-04-13 02:13:27.040 103 13086.39 511.39 57083.28 88888.00 2009-04-13 02:13:28.040 103 13086.65 511.52 57083.40 88888.00 2009-04-13 02:13:29.040 103 13086.26 511.76 57083.89 88888.00 2009-04-13 02:13:30.040 103 13087.17 511.14 57083.40 88888.00 2009-04-13 02:13:31.040 103 13086.78 511.27 57083.40 88888.00 2009-04-13 02:13:32.040 103 13086.52 511.27 57083.40 88888.00 2009-04-13 02:13:33.040 103 13086.65 511.39 57083.40 88888.00 2009-04-13 02:13:34.040 103 13086.26 511.02 57083.64 88888.00 2009-04-13 02:13:35.040 103 13086.52 510.90 57083.77 88888.00 2009-04-13 02:13:36.040 103 13086.65 511.02 57083.52 88888.00 2009-04-13 02:13:37.040 103 13086.78 511.27 57083.40 88888.00 2009-04-13 02:13:38.040 103 13086.65 511.64 57084.13 88888.00 2009-04-13 02:13:39.040 103 13087.17 511.52 57083.40 88888.00 2009-04-13 02:13:40.040 103 13086.39 511.76 57083.52 88888.00 2009-04-13 02:13:41.040 103 13086.78 511.89 57083.16 88888.00 2009-04-13 02:13:42.040 103 13087.17 511.39 57083.03 88888.00 2009-04-13 02:13:43.040 103 13086.91 511.39 57083.89 88888.00 2009-04-13 02:13:44.040 103 13086.65 511.39 57083.03 88888.00 2009-04-13 02:13:45.040 103 13086.91 511.52 57083.16 88888.00 2009-04-13 02:13:46.040 103 13086.65 511.76 57083.40 88888.00 2009-04-13 02:13:47.040 103 13086.78 511.52 57083.28 88888.00 2009-04-13 02:13:48.040 103 13086.26 511.64 57083.64 88888.00 2009-04-13 02:13:49.040 103 13086.26 511.76 57083.28 88888.00 2009-04-13 02:13:50.040 103 13086.65 511.02 57083.40 88888.00 2009-04-13 02:13:51.040 103 13087.56 511.64 57083.40 88888.00 2009-04-13 02:13:52.040 103 13086.78 511.89 57083.03 88888.00 2009-04-13 02:13:53.040 103 13087.43 510.77 57083.89 88888.00 2009-04-13 02:13:54.040 103 13086.91 510.90 57083.40 88888.00 2009-04-13 02:13:56.040 103 13086.78 511.02 57083.52 88888.00 2009-04-13 02:13:57.040 103 13086.91 510.90 57083.89 88888.00 2009-04-13 02:13:58.040 103 13086.52 511.02 57082.79 88888.00 2009-04-13 02:13:59.040 103 13086.91 511.14 57083.16 88888.00 2009-04-13 02:14:00.040 103 13086.65 510.65 57083.28 88888.00 2009-04-13 02:14:01.040 103 13087.04 511.52 57084.01 88888.00 2009-04-13 02:14:02.040 103 13086.65 511.27 57083.40 88888.00 2009-04-13 02:14:03.040 103 13086.91 511.52 57083.52 88888.00 2009-04-13 02:14:04.040 103 13086.91 511.39 57083.40 88888.00 2009-04-13 02:14:05.040 103 13087.30 511.76 57083.77 88888.00 2009-04-13 02:14:06.040 103 13086.13 511.02 57083.64 88888.00 2009-04-13 02:14:07.040 103 13087.43 511.39 57082.91 88888.00 2009-04-13 02:14:08.040 103 13086.52 511.52 57083.52 88888.00 2009-04-13 02:14:09.040 103 13086.52 511.64 57083.64 88888.00 2009-04-13 02:14:10.040 103 13087.04 511.39 57084.25 88888.00 2009-04-13 02:14:11.040 103 13086.52 511.27 57083.52 88888.00 2009-04-13 02:14:12.040 103 13086.39 511.39 57083.52 88888.00 2009-04-13 02:14:13.040 103 13086.39 511.64 57083.89 88888.00 2009-04-13 02:14:14.040 103 13086.52 511.52 57083.64 88888.00 2009-04-13 02:14:15.040 103 13086.91 511.52 57083.77 88888.00 2009-04-13 02:14:16.040 103 13086.91 511.89 57083.64 88888.00 2009-04-13 02:14:17.040 103 13086.65 511.76 57083.16 88888.00 2009-04-13 02:14:18.040 103 13087.04 511.89 57083.64 88888.00 2009-04-13 02:14:19.040 103 13086.26 511.89 57083.52 88888.00 2009-04-13 02:14:20.040 103 13086.65 510.90 57083.77 88888.00 2009-04-13 02:14:21.040 103 13086.78 511.64 57083.77 88888.00 2009-04-13 02:14:22.040 103 13086.52 511.76 57083.77 88888.00 2009-04-13 02:14:23.040 103 13087.04 510.90 57083.64 88888.00 2009-04-13 02:14:24.040 103 13087.30 511.52 57083.28 88888.00 2009-04-13 02:14:25.040 103 13087.04 512.01 57084.01 88888.00 2009-04-13 02:14:26.040 103 13087.30 511.02 57083.77 88888.00 2009-04-13 02:14:27.040 103 13086.91 511.39 57083.64 88888.00 2009-04-13 02:14:28.040 103 13086.65 511.39 57083.03 88888.00 2009-04-13 02:14:29.040 103 13087.56 511.76 57083.64 88888.00 2009-04-13 02:14:30.040 103 13087.30 511.39 57083.77 88888.00 2009-04-13 02:14:31.040 103 13087.30 511.02 57083.03 88888.00 2009-04-13 02:14:32.040 103 13087.04 511.27 57083.64 88888.00 2009-04-13 02:14:33.040 103 13087.43 511.64 57083.64 88888.00 2009-04-13 02:14:34.040 103 13087.04 510.65 57084.01 88888.00 2009-04-13 02:14:35.040 103 13087.17 511.39 57083.77 88888.00 2009-04-13 02:14:36.040 103 13087.56 510.77 57084.25 88888.00 2009-04-13 02:14:37.040 103 13087.43 511.02 57083.77 88888.00 2009-04-13 02:14:38.040 103 13087.69 510.90 57083.52 88888.00 2009-04-13 02:14:39.040 103 13088.08 511.76 57083.16 88888.00 2009-04-13 02:14:40.040 103 13087.69 511.14 57083.89 88888.00 2009-04-13 02:14:41.040 103 13088.21 511.02 57083.28 88888.00 2009-04-13 02:14:42.040 103 13087.43 511.39 57083.64 88888.00 2009-04-13 02:14:43.040 103 13087.04 511.52 57082.79 88888.00 2009-04-13 02:14:44.040 103 13087.69 512.14 57084.01 88888.00 2009-04-13 02:14:45.040 103 13087.43 511.89 57083.89 88888.00 2009-04-13 02:14:46.040 103 13087.04 511.76 57084.25 88888.00 2009-04-13 02:14:47.040 103 13087.04 511.39 57083.89 88888.00 2009-04-13 02:14:48.040 103 13087.69 511.76 57083.77 88888.00 2009-04-13 02:14:49.040 103 13087.82 511.89 57083.40 88888.00 2009-04-13 02:14:50.040 103 13087.43 511.64 57084.25 88888.00 2009-04-13 02:14:51.040 103 13087.17 511.89 57083.77 88888.00 2009-04-13 02:14:52.040 103 13087.56 511.14 57083.64 88888.00 2009-04-13 02:14:53.040 103 13087.95 511.89 57083.77 88888.00 2009-04-13 02:14:54.040 103 13087.30 511.14 57083.64 88888.00 2009-04-13 02:14:55.040 103 13087.56 512.38 57083.77 88888.00 2009-04-13 02:14:56.040 103 13087.82 511.27 57083.64 88888.00 2009-04-13 02:14:57.040 103 13087.95 511.76 57084.01 88888.00 2009-04-13 02:14:58.040 103 13087.43 511.14 57084.25 88888.00 2009-04-13 02:14:59.040 103 13088.21 511.76 57083.28 88888.00 2009-04-13 02:15:00.040 103 13088.21 511.52 57084.50 88888.00 2009-04-13 02:15:01.040 103 13087.69 511.64 57083.89 88888.00 2009-04-13 02:15:02.040 103 13088.34 511.14 57084.01 88888.00 2009-04-13 02:15:03.040 103 13087.95 512.14 57083.77 88888.00 2009-04-13 02:15:04.040 103 13087.56 510.90 57084.01 88888.00 2009-04-13 02:15:05.040 103 13087.82 511.27 57083.52 88888.00 2009-04-13 02:15:06.040 103 13087.69 511.02 57083.77 88888.00 2009-04-13 02:15:07.040 103 13086.78 511.52 57083.52 88888.00 2009-04-13 02:15:08.040 103 13087.43 511.14 57083.28 88888.00 2009-04-13 02:15:09.040 103 13087.82 510.90 57083.64 88888.00 2009-04-13 02:15:10.040 103 13088.08 511.52 57083.64 88888.00 2009-04-13 02:15:11.040 103 13088.21 511.14 57083.64 88888.00 2009-04-13 02:15:12.040 103 13087.69 510.77 57083.64 88888.00 2009-04-13 02:15:13.040 103 13087.82 512.01 57084.13 88888.00 2009-04-13 02:15:14.040 103 13087.30 510.90 57083.52 88888.00 2009-04-13 02:15:15.040 103 13087.82 511.14 57083.89 88888.00 2009-04-13 02:15:16.040 103 13087.56 510.65 57083.77 88888.00 2009-04-13 02:15:17.040 103 13087.30 511.02 57084.01 88888.00 2009-04-13 02:15:18.040 103 13086.78 511.52 57084.01 88888.00 2009-04-13 02:15:19.040 103 13087.56 511.02 57083.64 88888.00 2009-04-13 02:15:20.040 103 13087.56 511.52 57084.25 88888.00 2009-04-13 02:15:21.040 103 13087.69 511.14 57083.77 88888.00 2009-04-13 02:15:22.040 103 13087.43 511.02 57082.79 88888.00 2009-04-13 02:15:23.040 103 13087.17 510.90 57083.64 88888.00 2009-04-13 02:15:24.040 103 13086.78 511.39 57083.77 88888.00 2009-04-13 02:15:25.040 103 13087.30 511.02 57083.89 88888.00 2009-04-13 02:15:26.040 103 13087.56 511.39 57084.13 88888.00 2009-04-13 02:15:27.040 103 13087.30 512.01 57083.77 88888.00 2009-04-13 02:15:28.040 103 13087.69 511.52 57084.01 88888.00 2009-04-13 02:15:29.040 103 13087.43 511.14 57084.13 88888.00 2009-04-13 02:15:30.040 103 13087.95 511.02 57083.64 88888.00 2009-04-13 02:15:31.040 103 13087.30 511.14 57084.25 88888.00 2009-04-13 02:15:32.040 103 13087.30 511.27 57084.13 88888.00 2009-04-13 02:15:33.040 103 13087.69 510.53 57083.64 88888.00 2009-04-13 02:15:34.040 103 13088.08 511.64 57084.74 88888.00 2009-04-13 02:15:35.040 103 13088.34 511.76 57084.01 88888.00 2009-04-13 02:15:36.040 103 13087.82 511.76 57084.50 88888.00 2009-04-13 02:15:37.040 103 13087.69 511.89 57083.89 88888.00 2009-04-13 02:15:38.040 103 13088.21 511.64 57084.38 88888.00 2009-04-13 02:15:39.040 103 13087.69 511.27 57084.13 88888.00 2009-04-13 02:15:40.040 103 13088.21 511.39 57084.50 88888.00 2009-04-13 02:15:41.040 103 13087.56 511.27 57084.01 88888.00 2009-04-13 02:15:42.040 103 13087.17 511.76 57084.13 88888.00 2009-04-13 02:15:43.040 103 13087.43 512.14 57083.77 88888.00 2009-04-13 02:15:44.040 103 13088.21 511.27 57084.13 88888.00 2009-04-13 02:15:45.040 103 13087.30 511.39 57084.01 88888.00 2009-04-13 02:15:46.040 103 13087.95 511.64 57083.77 88888.00 2009-04-13 02:15:47.040 103 13087.69 512.38 57084.50 88888.00 2009-04-13 02:15:48.040 103 13087.82 511.02 57084.38 88888.00 2009-04-13 02:15:49.040 103 13087.95 511.52 57084.38 88888.00 2009-04-13 02:15:50.040 103 13088.21 511.64 57084.25 88888.00 2009-04-13 02:15:51.040 103 13087.95 511.64 57084.87 88888.00 2009-04-13 02:15:52.040 103 13088.21 512.14 57084.01 88888.00 2009-04-13 02:15:53.040 103 13088.73 511.89 57084.38 88888.00 2009-04-13 02:15:54.040 103 13088.60 511.64 57085.84 88888.00 2009-04-13 02:15:56.040 103 13088.21 511.64 57084.25 88888.00 2009-04-13 02:15:57.040 103 13088.86 511.64 57084.38 88888.00 2009-04-13 02:15:58.040 103 13088.34 512.01 57084.50 88888.00 2009-04-13 02:15:59.040 103 13088.73 511.39 57084.87 88888.00 2009-04-13 02:16:00.040 103 13088.60 511.39 57084.87 88888.00 2009-04-13 02:16:01.040 103 13088.73 512.26 57084.87 88888.00 2009-04-13 02:16:02.040 103 13088.47 511.52 57084.38 88888.00 2009-04-13 02:16:03.040 103 13088.34 511.76 57085.36 88888.00 2009-04-13 02:16:04.040 103 13088.08 511.64 57084.62 88888.00 2009-04-13 02:16:05.040 103 13088.86 511.39 57083.89 88888.00 2009-04-13 02:16:06.040 103 13088.99 511.89 57084.13 88888.00 2009-04-13 02:16:07.040 103 13088.73 511.27 57084.87 88888.00 2009-04-13 02:16:08.040 103 13088.86 512.01 57084.38 88888.00 2009-04-13 02:16:09.040 103 13088.73 511.89 57084.38 88888.00 2009-04-13 02:16:10.040 103 13088.21 511.27 57085.11 88888.00 2009-04-13 02:16:11.040 103 13088.34 511.52 57084.62 88888.00 2009-04-13 02:16:12.040 103 13088.86 511.39 57084.99 88888.00 2009-04-13 02:16:13.040 103 13088.99 511.52 57084.25 88888.00 2009-04-13 02:16:14.040 103 13088.47 511.02 57084.25 88888.00 2009-04-13 02:16:15.040 103 13088.73 511.14 57084.13 88888.00 2009-04-13 02:16:16.040 103 13089.12 512.01 57084.62 88888.00 2009-04-13 02:16:17.040 103 13088.73 511.02 57084.13 88888.00 2009-04-13 02:16:18.040 103 13089.50 510.90 57084.87 88888.00 2009-04-13 02:16:19.040 103 13089.12 511.52 57084.87 88888.00 2009-04-13 02:16:20.040 103 13089.89 511.52 57084.62 88888.00 2009-04-13 02:16:21.040 103 13089.25 511.52 57084.38 88888.00 2009-04-13 02:16:22.040 103 13088.86 511.89 57083.89 88888.00 2009-04-13 02:16:23.040 103 13088.86 511.76 57084.74 88888.00 2009-04-13 02:16:24.040 103 13088.99 511.52 57084.74 88888.00 2009-04-13 02:16:25.040 103 13088.99 511.76 57084.99 88888.00 2009-04-13 02:16:26.040 103 13088.99 511.76 57084.87 88888.00 2009-04-13 02:16:27.040 103 13088.86 511.64 57085.72 88888.00 2009-04-13 02:16:28.040 103 13088.86 511.39 57084.99 88888.00 2009-04-13 02:16:29.040 103 13088.99 512.51 57084.99 88888.00 2009-04-13 02:16:30.040 103 13088.73 511.89 57085.23 88888.00 2009-04-13 02:16:31.040 103 13089.38 511.89 57084.87 88888.00 2009-04-13 02:16:32.040 103 13088.86 512.51 57084.87 88888.00 2009-04-13 02:16:33.040 103 13089.12 511.76 57085.11 88888.00 2009-04-13 02:16:34.040 103 13089.50 511.52 57085.23 88888.00 2009-04-13 02:16:35.040 103 13088.99 512.01 57084.99 88888.00 2009-04-13 02:16:36.040 103 13089.89 512.14 57085.48 88888.00 2009-04-13 02:16:37.040 103 13088.99 512.01 57085.36 88888.00 2009-04-13 02:16:38.040 103 13089.38 512.26 57085.48 88888.00 2009-04-13 02:16:39.040 103 13089.63 512.38 57084.99 88888.00 2009-04-13 02:16:40.040 103 13088.86 511.39 57084.99 88888.00 2009-04-13 02:16:41.040 103 13089.25 512.01 57084.74 88888.00 2009-04-13 02:16:42.040 103 13089.25 512.51 57084.38 88888.00 2009-04-13 02:16:43.040 103 13089.76 511.76 57085.48 88888.00 2009-04-13 02:16:44.040 103 13089.89 511.89 57085.84 88888.00 2009-04-13 02:16:45.040 103 13088.99 512.26 57085.11 88888.00 2009-04-13 02:16:46.040 103 13089.63 512.01 57084.62 88888.00 2009-04-13 02:16:47.040 103 13089.12 512.01 57085.23 88888.00 2009-04-13 02:16:48.040 103 13089.50 512.14 57084.74 88888.00 2009-04-13 02:16:49.040 103 13089.38 511.52 57085.48 88888.00 2009-04-13 02:16:50.040 103 13089.63 512.38 57085.23 88888.00 2009-04-13 02:16:51.040 103 13089.50 512.63 57084.99 88888.00 2009-04-13 02:16:52.040 103 13089.25 512.26 57085.60 88888.00 2009-04-13 02:16:53.040 103 13089.50 511.52 57085.11 88888.00 2009-04-13 02:16:54.040 103 13089.12 511.76 57085.23 88888.00 2009-04-13 02:16:55.040 103 13088.99 511.89 57085.11 88888.00 2009-04-13 02:16:56.040 103 13089.50 512.26 57084.99 88888.00 2009-04-13 02:16:57.040 103 13090.15 512.01 57085.60 88888.00 2009-04-13 02:16:58.040 103 13089.89 512.26 57085.11 88888.00 2009-04-13 02:16:59.040 103 13089.50 512.01 57085.72 88888.00 2009-04-13 02:17:00.040 103 13089.12 511.64 57084.87 88888.00 2009-04-13 02:17:01.040 103 13089.38 512.01 57085.60 88888.00 2009-04-13 02:17:02.040 103 13089.38 511.52 57085.36 88888.00 2009-04-13 02:17:03.040 103 13089.63 511.52 57085.11 88888.00 2009-04-13 02:17:04.040 103 13090.15 511.52 57085.60 88888.00 2009-04-13 02:17:05.040 103 13089.50 510.77 57085.96 88888.00 2009-04-13 02:17:06.040 103 13089.63 511.52 57085.60 88888.00 2009-04-13 02:17:07.040 103 13089.76 511.52 57086.09 88888.00 2009-04-13 02:17:08.040 103 13089.50 511.27 57085.36 88888.00 2009-04-13 02:17:09.040 103 13089.38 511.89 57085.36 88888.00 2009-04-13 02:17:10.040 103 13089.76 511.27 57085.72 88888.00 2009-04-13 02:17:11.040 103 13089.50 510.65 57086.09 88888.00 2009-04-13 02:17:12.040 103 13090.02 511.02 57086.46 88888.00 2009-04-13 02:17:13.040 103 13089.76 511.27 57084.99 88888.00 2009-04-13 02:17:14.040 103 13089.76 511.27 57085.60 88888.00 2009-04-13 02:17:15.040 103 13090.54 510.90 57086.33 88888.00 2009-04-13 02:17:16.040 103 13090.15 511.64 57085.48 88888.00 2009-04-13 02:17:17.040 103 13090.02 511.52 57085.84 88888.00 2009-04-13 02:17:18.040 103 13089.76 511.02 57085.84 88888.00 2009-04-13 02:17:19.040 103 13090.15 510.90 57085.36 88888.00 2009-04-13 02:17:20.040 103 13089.63 510.77 57085.48 88888.00 2009-04-13 02:17:21.040 103 13090.15 511.52 57086.09 88888.00 2009-04-13 02:17:22.040 103 13089.63 511.27 57085.84 88888.00 2009-04-13 02:17:23.040 103 13089.25 511.52 57085.72 88888.00 2009-04-13 02:17:24.040 103 13089.63 511.02 57085.60 88888.00 2009-04-13 02:17:25.040 103 13090.02 511.14 57086.21 88888.00 2009-04-13 02:17:26.040 103 13090.67 511.14 57086.70 88888.00 2009-04-13 02:17:27.040 103 13090.28 511.64 57086.09 88888.00 2009-04-13 02:17:28.040 103 13089.63 511.14 57085.36 88888.00 2009-04-13 02:17:29.040 103 13089.89 511.64 57086.33 88888.00 2009-04-13 02:17:30.040 103 13090.15 510.77 57087.19 88888.00 2009-04-13 02:17:31.040 103 13089.38 511.14 57085.96 88888.00 2009-04-13 02:17:32.040 103 13089.50 511.39 57086.33 88888.00 2009-04-13 02:17:33.040 103 13090.41 511.39 57085.48 88888.00 2009-04-13 02:17:34.040 103 13090.28 510.77 57085.60 88888.00 2009-04-13 02:17:35.040 103 13089.76 511.76 57086.46 88888.00 2009-04-13 02:17:36.040 103 13090.28 511.39 57086.46 88888.00 2009-04-13 02:17:37.040 103 13089.76 511.39 57085.60 88888.00 2009-04-13 02:17:38.040 103 13089.89 511.89 57086.46 88888.00 2009-04-13 02:17:39.040 103 13090.67 510.77 57085.48 88888.00 2009-04-13 02:17:40.040 103 13090.54 511.02 57086.21 88888.00 2009-04-13 02:17:41.040 103 13090.28 511.64 57085.60 88888.00 2009-04-13 02:17:42.040 103 13090.28 511.76 57087.31 88888.00 2009-04-13 02:17:43.040 103 13089.89 511.76 57086.09 88888.00 2009-04-13 02:17:44.040 103 13090.67 511.76 57086.58 88888.00 2009-04-13 02:17:45.040 103 13090.67 511.64 57086.33 88888.00 2009-04-13 02:17:46.040 103 13090.15 511.89 57086.09 88888.00 2009-04-13 02:17:47.040 103 13090.28 511.89 57085.72 88888.00 2009-04-13 02:17:48.040 103 13090.41 511.76 57086.21 88888.00 2009-04-13 02:17:49.040 103 13090.80 511.39 57086.21 88888.00 2009-04-13 02:17:50.040 103 13090.02 512.01 57085.60 88888.00 2009-04-13 02:17:51.040 103 13090.54 511.52 57086.21 88888.00 2009-04-13 02:17:52.040 103 13090.67 511.76 57086.33 88888.00 2009-04-13 02:17:53.040 103 13089.76 510.90 57086.46 88888.00 2009-04-13 02:17:54.040 103 13090.67 511.64 57086.70 88888.00 2009-04-13 02:17:55.040 103 13090.15 511.52 57086.21 88888.00 2009-04-13 02:17:56.040 103 13090.41 511.76 57085.96 88888.00 2009-04-13 02:17:57.040 103 13090.54 510.90 57085.11 88888.00 2009-04-13 02:17:58.040 103 13090.41 511.89 57086.21 88888.00 2009-04-13 02:17:59.040 103 13090.15 511.64 57086.58 88888.00 2009-04-13 02:18:00.040 103 13090.80 511.89 57086.33 88888.00 2009-04-13 02:18:01.040 103 13090.15 511.52 57086.33 88888.00 2009-04-13 02:18:02.040 103 13090.41 512.63 57086.33 88888.00 2009-04-13 02:18:03.040 103 13090.02 512.14 57086.46 88888.00 2009-04-13 02:18:04.040 103 13089.50 511.76 57086.70 88888.00 2009-04-13 02:18:05.040 103 13090.15 511.02 57086.70 88888.00 2009-04-13 02:18:06.040 103 13090.54 511.64 57086.33 88888.00 2009-04-13 02:18:07.040 103 13090.41 511.76 57086.70 88888.00 2009-04-13 02:18:08.040 103 13090.28 511.52 57086.33 88888.00 2009-04-13 02:18:09.040 103 13090.67 510.53 57086.58 88888.00 2009-04-13 02:18:10.040 103 13090.41 511.02 57087.07 88888.00 2009-04-13 02:18:11.040 103 13090.80 511.39 57086.95 88888.00 2009-04-13 02:18:12.040 103 13090.28 511.39 57086.70 88888.00 2009-04-13 02:18:13.040 103 13089.76 510.65 57087.19 88888.00 2009-04-13 02:18:14.040 103 13090.93 511.02 57086.46 88888.00 2009-04-13 02:18:15.040 103 13090.41 511.02 57087.19 88888.00 2009-04-13 02:18:16.040 103 13090.80 511.52 57086.70 88888.00 2009-04-13 02:18:17.040 103 13090.28 510.77 57086.46 88888.00 2009-04-13 02:18:18.040 103 13091.19 511.02 57086.95 88888.00 2009-04-13 02:18:19.040 103 13090.15 511.52 57086.70 88888.00 2009-04-13 02:18:20.040 103 13089.63 510.53 57086.46 88888.00 2009-04-13 02:18:21.040 103 13090.15 510.65 57086.46 88888.00 2009-04-13 02:18:22.040 103 13091.19 510.40 57086.82 88888.00 2009-04-13 02:18:23.040 103 13090.67 510.65 57086.58 88888.00 2009-04-13 02:18:24.040 103 13090.15 510.65 57087.19 88888.00 2009-04-13 02:18:25.040 103 13090.80 510.77 57086.46 88888.00 2009-04-13 02:18:26.040 103 13090.80 510.90 57087.55 88888.00 2009-04-13 02:18:27.040 103 13090.54 510.90 57086.46 88888.00 2009-04-13 02:18:28.040 103 13090.02 510.53 57086.21 88888.00 2009-04-13 02:18:29.040 103 13090.02 509.91 57086.82 88888.00 2009-04-13 02:18:30.040 103 13090.41 510.28 57086.09 88888.00 2009-04-13 02:18:31.040 103 13090.80 510.53 57086.95 88888.00 2009-04-13 02:18:32.040 103 13091.32 511.27 57086.70 88888.00 2009-04-13 02:18:33.040 103 13090.54 510.65 57086.21 88888.00 2009-04-13 02:18:34.040 103 13090.28 511.39 57086.58 88888.00 2009-04-13 02:18:35.040 103 13091.45 510.15 57086.33 88888.00 2009-04-13 02:18:36.040 103 13090.80 510.65 57086.33 88888.00 2009-04-13 02:18:37.040 103 13090.02 510.77 57086.82 88888.00 2009-04-13 02:18:38.040 103 13090.28 510.40 57086.95 88888.00 2009-04-13 02:18:39.040 103 13090.02 510.03 57086.09 88888.00 2009-04-13 02:18:40.040 103 13090.80 511.02 57086.33 88888.00 2009-04-13 02:18:41.040 103 13089.63 511.02 57086.33 88888.00 2009-04-13 02:18:42.040 103 13090.28 511.14 57086.21 88888.00 2009-04-13 02:18:43.040 103 13090.41 510.28 57086.46 88888.00 2009-04-13 02:18:44.040 103 13090.93 510.90 57086.46 88888.00 2009-04-13 02:18:45.040 103 13090.15 510.53 57086.46 88888.00 2009-04-13 02:18:46.040 103 13090.28 510.53 57086.33 88888.00 2009-04-13 02:18:47.040 103 13090.80 510.65 57086.82 88888.00 2009-04-13 02:18:48.040 103 13090.54 510.03 57085.96 88888.00 2009-04-13 02:18:49.040 103 13090.80 510.53 57085.84 88888.00 2009-04-13 02:18:50.040 103 13090.15 510.65 57086.46 88888.00 2009-04-13 02:18:51.040 103 13090.54 510.90 57086.46 88888.00 2009-04-13 02:18:52.040 103 13090.41 510.03 57086.46 88888.00 2009-04-13 02:18:53.040 103 13090.80 510.53 57086.09 88888.00 2009-04-13 02:18:54.040 103 13089.89 510.28 57087.07 88888.00 2009-04-13 02:18:55.040 103 13091.06 510.53 57086.33 88888.00 2009-04-13 02:18:56.040 103 13089.63 510.53 57086.58 88888.00 2009-04-13 02:18:57.040 103 13089.12 510.28 57086.33 88888.00 2009-04-13 02:18:58.040 103 13090.15 510.90 57086.21 88888.00 2009-04-13 02:18:59.040 103 13089.89 510.28 57086.46 88888.00 2009-04-13 02:19:00.040 103 13090.41 510.53 57086.70 88888.00 2009-04-13 02:19:01.040 103 13090.54 510.53 57086.95 88888.00 2009-04-13 02:19:02.040 103 13090.02 510.28 57086.21 88888.00 2009-04-13 02:19:03.040 103 13090.54 510.15 57086.82 88888.00 2009-04-13 02:19:04.040 103 13091.19 510.28 57086.82 88888.00 2009-04-13 02:19:05.040 103 13090.54 510.15 57086.82 88888.00 2009-04-13 02:19:06.040 103 13089.89 510.28 57086.82 88888.00 2009-04-13 02:19:07.040 103 13090.41 510.40 57086.46 88888.00 2009-04-13 02:19:08.040 103 13090.41 510.53 57086.09 88888.00 2009-04-13 02:19:09.040 103 13090.28 509.91 57085.96 88888.00 2009-04-13 02:19:10.040 103 13090.41 510.28 57086.95 88888.00 2009-04-13 02:19:11.040 103 13090.15 509.91 57086.09 88888.00 2009-04-13 02:19:12.040 103 13090.54 510.53 57085.96 88888.00 2009-04-13 02:19:13.040 103 13090.02 510.28 57086.09 88888.00 2009-04-13 02:19:14.040 103 13090.67 510.53 57086.33 88888.00 2009-04-13 02:19:15.040 103 13090.67 509.41 57086.21 88888.00 2009-04-13 02:19:16.040 103 13089.63 509.91 57086.58 88888.00 2009-04-13 02:19:17.040 103 13090.67 510.40 57086.46 88888.00 2009-04-13 02:19:18.040 103 13090.15 509.78 57086.09 88888.00 2009-04-13 02:19:19.040 103 13090.54 509.66 57086.70 88888.00 2009-04-13 02:19:20.040 103 13090.15 510.15 57085.96 88888.00 2009-04-13 02:19:21.040 103 13090.80 510.40 57086.33 88888.00 2009-04-13 02:19:22.040 103 13090.54 509.41 57086.09 88888.00 2009-04-13 02:19:23.040 103 13090.93 509.66 57086.70 88888.00 2009-04-13 02:19:24.040 103 13091.06 510.53 57086.46 88888.00 2009-04-13 02:19:25.040 103 13090.67 509.29 57086.33 88888.00 2009-04-13 02:19:26.040 103 13091.32 509.78 57086.58 88888.00 2009-04-13 02:19:27.040 103 13090.54 509.16 57086.70 88888.00 2009-04-13 02:19:28.040 103 13090.54 509.04 57086.46 88888.00 2009-04-13 02:19:29.040 103 13090.67 509.29 57087.07 88888.00 2009-04-13 02:19:30.040 103 13091.06 509.16 57086.46 88888.00 2009-04-13 02:19:31.040 103 13091.45 509.53 57086.33 88888.00 2009-04-13 02:19:32.040 103 13090.80 509.29 57086.33 88888.00 2009-04-13 02:19:33.040 103 13090.67 510.15 57085.84 88888.00 2009-04-13 02:19:34.040 103 13091.58 509.16 57086.46 88888.00 2009-04-13 02:19:35.040 103 13090.54 508.92 57086.09 88888.00 2009-04-13 02:19:36.040 103 13090.93 508.67 57086.33 88888.00 2009-04-13 02:19:37.040 103 13090.67 509.53 57085.96 88888.00 2009-04-13 02:19:38.040 103 13091.32 508.92 57086.33 88888.00 2009-04-13 02:19:39.040 103 13091.19 508.79 57086.09 88888.00 2009-04-13 02:19:40.040 103 13091.19 509.16 57086.09 88888.00 2009-04-13 02:19:41.040 103 13091.06 509.53 57087.19 88888.00 2009-04-13 02:19:42.040 103 13090.15 509.04 57086.46 88888.00 2009-04-13 02:19:43.040 103 13090.80 509.16 57086.82 88888.00 2009-04-13 02:19:44.040 103 13090.54 508.92 57085.96 88888.00 2009-04-13 02:19:45.040 103 13091.19 508.92 57086.70 88888.00 2009-04-13 02:19:46.040 103 13091.19 508.42 57086.09 88888.00 2009-04-13 02:19:47.040 103 13091.97 508.54 57085.36 88888.00 2009-04-13 02:19:48.040 103 13090.93 508.42 57086.33 88888.00 2009-04-13 02:19:49.040 103 13091.19 508.92 57086.33 88888.00 2009-04-13 02:19:50.040 103 13090.80 508.54 57085.96 88888.00 2009-04-13 02:19:51.040 103 13090.28 508.92 57085.60 88888.00 2009-04-13 02:19:52.040 103 13090.28 508.79 57085.84 88888.00 2009-04-13 02:19:53.040 103 13090.93 508.79 57085.72 88888.00 2009-04-13 02:19:54.040 103 13090.54 508.54 57086.70 88888.00 2009-04-13 02:19:55.040 103 13090.54 508.05 57086.33 88888.00 2009-04-13 02:19:56.040 103 13090.41 508.54 57086.09 88888.00 2009-04-13 02:19:57.040 103 13090.67 509.04 57085.84 88888.00 2009-04-13 02:19:58.040 103 13091.19 508.54 57086.70 88888.00 2009-04-13 02:19:59.040 103 13091.32 508.54 57085.60 88888.00 2009-04-13 02:20:00.040 103 13090.80 508.54 57085.72 88888.00 2009-04-13 02:20:01.040 103 13091.58 508.42 57086.09 88888.00 2009-04-13 02:20:02.040 103 13090.41 508.05 57086.46 88888.00 2009-04-13 02:20:03.040 103 13090.80 508.54 57085.84 88888.00 2009-04-13 02:20:04.040 103 13090.41 508.79 57086.09 88888.00 2009-04-13 02:20:05.040 103 13090.54 508.05 57085.96 88888.00 2009-04-13 02:20:06.040 103 13090.67 508.42 57085.96 88888.00 2009-04-13 02:20:07.040 103 13091.06 508.05 57086.09 88888.00 2009-04-13 02:20:08.040 103 13090.54 508.30 57086.21 88888.00 2009-04-13 02:20:09.040 103 13091.32 509.53 57086.33 88888.00 2009-04-13 02:20:10.040 103 13090.28 508.79 57085.96 88888.00 2009-04-13 02:20:11.040 103 13090.80 509.29 57085.48 88888.00 2009-04-13 02:20:12.040 103 13090.54 508.42 57086.09 88888.00 2009-04-13 02:20:13.040 103 13090.41 509.04 57086.58 88888.00 2009-04-13 02:20:14.040 103 13091.06 508.79 57086.46 88888.00 2009-04-13 02:20:15.040 103 13090.80 508.17 57086.82 88888.00 2009-04-13 02:20:16.040 103 13090.80 509.29 57086.09 88888.00 2009-04-13 02:20:17.040 103 13091.06 509.04 57085.60 88888.00 2009-04-13 02:20:18.040 103 13090.28 509.04 57085.96 88888.00 2009-04-13 02:20:19.040 103 13090.93 508.92 57085.96 88888.00 2009-04-13 02:20:20.040 103 13090.80 508.79 57086.33 88888.00 2009-04-13 02:20:21.040 103 13090.67 509.41 57086.33 88888.00 2009-04-13 02:20:22.040 103 13090.80 508.17 57085.60 88888.00 2009-04-13 02:20:23.040 103 13091.32 509.29 57086.33 88888.00 2009-04-13 02:20:24.040 103 13090.54 508.92 57086.33 88888.00 2009-04-13 02:20:25.040 103 13090.41 508.79 57086.09 88888.00 2009-04-13 02:20:26.040 103 13090.41 509.16 57085.84 88888.00 2009-04-13 02:20:27.040 103 13091.32 509.16 57085.48 88888.00 2009-04-13 02:20:28.040 103 13091.32 508.79 57086.33 88888.00 2009-04-13 02:20:29.040 103 13090.80 509.29 57086.21 88888.00 2009-04-13 02:20:30.040 103 13090.80 508.67 57086.46 88888.00 2009-04-13 02:20:31.040 103 13091.19 508.79 57086.70 88888.00 2009-04-13 02:20:32.040 103 13090.93 508.05 57085.72 88888.00 2009-04-13 02:20:33.040 103 13091.06 508.54 57085.72 88888.00 2009-04-13 02:20:34.040 103 13090.93 508.42 57085.84 88888.00 2009-04-13 02:20:35.040 103 13091.06 508.30 57085.72 88888.00 2009-04-13 02:20:36.040 103 13090.67 508.30 57085.84 88888.00 2009-04-13 02:20:37.040 103 13090.80 508.42 57085.84 88888.00 2009-04-13 02:20:38.040 103 13090.54 508.92 57085.96 88888.00 2009-04-13 02:20:39.040 103 13090.41 508.54 57086.33 88888.00 2009-04-13 02:20:40.040 103 13090.80 508.67 57085.96 88888.00 2009-04-13 02:20:41.040 103 13090.41 508.42 57086.09 88888.00 2009-04-13 02:20:42.040 103 13091.32 508.05 57085.72 88888.00 2009-04-13 02:20:43.040 103 13090.67 508.05 57085.60 88888.00 2009-04-13 02:20:44.040 103 13089.76 507.68 57085.11 88888.00 2009-04-13 02:20:45.040 103 13091.19 508.30 57086.21 88888.00 2009-04-13 02:20:46.040 103 13090.93 508.17 57085.96 88888.00 2009-04-13 02:20:47.040 103 13091.58 508.17 57086.58 88888.00 2009-04-13 02:20:48.040 103 13090.41 508.17 57086.09 88888.00 2009-04-13 02:20:49.040 103 13090.67 508.17 57086.95 88888.00 2009-04-13 02:20:50.040 103 13090.41 507.80 57085.84 88888.00 2009-04-13 02:20:51.040 103 13090.41 507.80 57085.96 88888.00 2009-04-13 02:20:52.040 103 13090.67 507.92 57086.82 88888.00 2009-04-13 02:20:53.040 103 13090.54 508.05 57085.48 88888.00 2009-04-13 02:20:54.040 103 13090.28 508.42 57086.33 88888.00 2009-04-13 02:20:55.040 103 13090.93 508.67 57086.09 88888.00 2009-04-13 02:20:56.040 103 13091.06 507.92 57086.09 88888.00 2009-04-13 02:20:57.040 103 13090.28 508.17 57085.96 88888.00 2009-04-13 02:20:58.040 103 13089.76 507.92 57085.96 88888.00 2009-04-13 02:20:59.040 103 13090.80 508.54 57086.70 88888.00 2009-04-13 02:21:00.040 103 13089.89 508.05 57086.58 88888.00 2009-04-13 02:21:01.040 103 13091.19 508.17 57085.96 88888.00 2009-04-13 02:21:02.040 103 13091.19 508.30 57085.96 88888.00 2009-04-13 02:21:03.040 103 13090.67 508.05 57085.96 88888.00 2009-04-13 02:21:04.040 103 13089.89 508.17 57086.21 88888.00 2009-04-13 02:21:05.040 103 13090.93 508.54 57086.21 88888.00 2009-04-13 02:21:06.040 103 13091.06 508.30 57086.09 88888.00 2009-04-13 02:21:07.040 103 13090.80 508.17 57086.21 88888.00 2009-04-13 02:21:08.040 103 13090.67 507.92 57085.96 88888.00 2009-04-13 02:21:09.040 103 13091.19 508.92 57085.60 88888.00 2009-04-13 02:21:10.040 103 13090.80 507.92 57086.21 88888.00 2009-04-13 02:21:11.040 103 13091.06 508.30 57085.84 88888.00 2009-04-13 02:21:12.040 103 13090.28 507.92 57086.09 88888.00 2009-04-13 02:21:13.040 103 13090.41 508.67 57086.09 88888.00 2009-04-13 02:21:14.040 103 13090.41 508.17 57085.60 88888.00 2009-04-13 02:21:15.040 103 13090.67 508.17 57086.21 88888.00 2009-04-13 02:21:16.040 103 13090.93 507.80 57085.84 88888.00 2009-04-13 02:21:17.040 103 13091.06 508.54 57086.58 88888.00 2009-04-13 02:21:18.040 103 13090.80 508.30 57085.72 88888.00 2009-04-13 02:21:19.040 103 13090.80 508.42 57086.21 88888.00 2009-04-13 02:21:20.040 103 13091.06 508.67 57085.96 88888.00 2009-04-13 02:21:21.040 103 13090.54 508.30 57086.33 88888.00 2009-04-13 02:21:22.040 103 13090.41 508.30 57085.36 88888.00 2009-04-13 02:21:23.040 103 13090.54 508.79 57085.96 88888.00 2009-04-13 02:21:24.040 103 13090.93 509.16 57086.46 88888.00 2009-04-13 02:21:25.040 103 13090.54 509.29 57086.33 88888.00 2009-04-13 02:21:26.040 103 13090.54 509.04 57086.33 88888.00 2009-04-13 02:21:27.040 103 13090.80 508.67 57086.09 88888.00 2009-04-13 02:21:28.040 103 13090.80 509.41 57085.96 88888.00 2009-04-13 02:21:29.040 103 13091.19 508.79 57085.72 88888.00 2009-04-13 02:21:30.040 103 13090.67 508.79 57085.48 88888.00 2009-04-13 02:21:31.040 103 13091.45 508.54 57086.33 88888.00 2009-04-13 02:21:32.040 103 13090.93 508.79 57086.21 88888.00 2009-04-13 02:21:33.040 103 13091.06 509.29 57086.33 88888.00 2009-04-13 02:21:34.040 103 13090.67 508.92 57086.21 88888.00 2009-04-13 02:21:35.040 103 13091.19 509.04 57085.96 88888.00 2009-04-13 02:21:36.040 103 13091.71 508.42 57085.84 88888.00 2009-04-13 02:21:37.040 103 13090.80 508.54 57086.21 88888.00 2009-04-13 02:21:38.040 103 13091.06 508.92 57085.60 88888.00 2009-04-13 02:21:39.040 103 13091.06 508.54 57085.36 88888.00 2009-04-13 02:21:40.040 103 13091.19 508.54 57085.48 88888.00 2009-04-13 02:21:41.040 103 13090.93 508.05 57086.46 88888.00 2009-04-13 02:21:42.040 103 13091.19 508.92 57085.72 88888.00 2009-04-13 02:21:43.040 103 13091.45 508.54 57086.58 88888.00 2009-04-13 02:21:44.040 103 13090.93 507.92 57085.11 88888.00 2009-04-13 02:21:45.040 103 13090.93 508.79 57085.84 88888.00 2009-04-13 02:21:46.040 103 13090.93 508.05 57085.72 88888.00 2009-04-13 02:21:47.040 103 13090.54 508.92 57085.72 88888.00 2009-04-13 02:21:48.040 103 13090.54 508.30 57085.60 88888.00 2009-04-13 02:21:49.040 103 13091.32 508.05 57086.33 88888.00 2009-04-13 02:21:50.040 103 13090.93 508.17 57085.96 88888.00 2009-04-13 02:21:51.040 103 13090.41 508.42 57086.33 88888.00 2009-04-13 02:21:52.040 103 13090.80 509.41 57086.21 88888.00 2009-04-13 02:21:53.040 103 13091.06 508.67 57086.33 88888.00 2009-04-13 02:21:54.040 103 13090.28 508.92 57085.84 88888.00 2009-04-13 02:21:55.040 103 13090.28 508.67 57086.33 88888.00 2009-04-13 02:21:56.040 103 13090.15 509.41 57085.36 88888.00 2009-04-13 02:21:57.040 103 13090.54 509.16 57085.60 88888.00 2009-04-13 02:21:58.040 103 13091.06 509.16 57086.21 88888.00 2009-04-13 02:21:59.040 103 13090.28 509.16 57086.09 88888.00 2009-04-13 02:22:00.040 103 13090.15 509.04 57085.36 88888.00 2009-04-13 02:22:01.040 103 13089.89 508.42 57085.72 88888.00 2009-04-13 02:22:02.040 103 13090.02 509.16 57086.09 88888.00 2009-04-13 02:22:03.040 103 13090.02 508.92 57085.72 88888.00 2009-04-13 02:22:04.040 103 13090.41 508.54 57086.33 88888.00 2009-04-13 02:22:05.040 103 13090.67 508.54 57085.48 88888.00 2009-04-13 02:22:06.040 103 13090.15 509.04 57085.36 88888.00 2009-04-13 02:22:07.040 103 13090.54 508.54 57086.21 88888.00 2009-04-13 02:22:08.040 103 13090.02 508.54 57085.72 88888.00 2009-04-13 02:22:09.040 103 13090.67 508.30 57085.36 88888.00 2009-04-13 02:22:10.040 103 13090.02 508.54 57085.23 88888.00 2009-04-13 02:22:11.040 103 13089.76 508.17 57085.84 88888.00 2009-04-13 02:22:12.040 103 13090.41 507.80 57084.99 88888.00 2009-04-13 02:22:13.040 103 13089.38 508.17 57085.84 88888.00 2009-04-13 02:22:14.040 103 13090.54 508.30 57086.21 88888.00 2009-04-13 02:22:15.040 103 13091.06 508.17 57085.60 88888.00 2009-04-13 02:22:16.040 103 13090.15 508.67 57085.36 88888.00 2009-04-13 02:22:17.040 103 13090.28 507.92 57086.21 88888.00 2009-04-13 02:22:18.040 103 13090.02 508.05 57085.96 88888.00 2009-04-13 02:22:19.040 103 13089.63 508.54 57085.48 88888.00 2009-04-13 02:22:20.040 103 13090.54 508.42 57085.72 88888.00 2009-04-13 02:22:21.040 103 13090.28 507.80 57084.62 88888.00 2009-04-13 02:22:22.040 103 13090.93 508.30 57086.09 88888.00 2009-04-13 02:22:23.040 103 13090.67 507.92 57085.11 88888.00 2009-04-13 02:22:24.040 103 13089.12 508.92 57085.48 88888.00 2009-04-13 02:22:25.040 103 13090.15 507.80 57086.33 88888.00 2009-04-13 02:22:26.040 103 13089.12 508.30 57085.23 88888.00 2009-04-13 02:22:27.040 103 13090.93 508.42 57085.84 88888.00 2009-04-13 02:22:28.040 103 13090.41 508.05 57085.36 88888.00 2009-04-13 02:22:29.040 103 13089.89 508.79 57084.99 88888.00 2009-04-13 02:22:30.040 103 13090.93 508.17 57085.11 88888.00 2009-04-13 02:22:31.040 103 13090.02 508.92 57085.23 88888.00 2009-04-13 02:22:32.040 103 13089.63 508.79 57085.11 88888.00 2009-04-13 02:22:33.040 103 13089.76 508.30 57085.48 88888.00 2009-04-13 02:22:34.040 103 13090.15 508.67 57085.23 88888.00 2009-04-13 02:22:35.040 103 13089.89 508.67 57084.99 88888.00 2009-04-13 02:22:36.040 103 13089.50 508.17 57085.84 88888.00 2009-04-13 02:22:37.040 103 13088.86 508.67 57084.99 88888.00 2009-04-13 02:22:38.040 103 13089.76 508.92 57085.48 88888.00 2009-04-13 02:22:39.040 103 13089.38 508.17 57085.11 88888.00 2009-04-13 02:22:40.040 103 13089.76 508.92 57085.48 88888.00 2009-04-13 02:22:41.040 103 13089.38 508.67 57084.99 88888.00 2009-04-13 02:22:42.040 103 13089.50 508.05 57085.23 88888.00 2009-04-13 02:22:43.039 103 13088.99 508.30 57084.99 88888.00 2009-04-13 02:22:44.039 103 13088.86 508.54 57084.74 88888.00 2009-04-13 02:22:45.039 103 13088.73 508.05 57084.38 88888.00 2009-04-13 02:22:46.039 103 13089.25 508.92 57085.11 88888.00 2009-04-13 02:22:47.039 103 13088.86 508.42 57084.74 88888.00 2009-04-13 02:22:48.039 103 13089.89 508.30 57084.74 88888.00 2009-04-13 02:22:49.039 103 13088.99 508.79 57084.87 88888.00 2009-04-13 02:22:50.039 103 13089.25 508.67 57085.11 88888.00 2009-04-13 02:22:51.039 103 13088.86 508.42 57085.84 88888.00 2009-04-13 02:22:52.039 103 13089.50 507.55 57085.48 88888.00 2009-04-13 02:22:53.039 103 13089.12 508.05 57084.74 88888.00 2009-04-13 02:22:54.039 103 13088.47 507.68 57084.62 88888.00 2009-04-13 02:22:55.039 103 13089.38 508.54 57084.74 88888.00 2009-04-13 02:22:56.039 103 13089.38 508.79 57085.23 88888.00 2009-04-13 02:22:57.039 103 13089.76 507.68 57084.87 88888.00 2009-04-13 02:22:58.039 103 13089.63 508.42 57084.87 88888.00 2009-04-13 02:22:59.039 103 13089.50 508.79 57085.11 88888.00 2009-04-13 02:23:00.039 103 13089.63 508.17 57084.62 88888.00 2009-04-13 02:23:01.039 103 13089.63 508.42 57084.50 88888.00 2009-04-13 02:23:02.039 103 13089.89 508.42 57084.13 88888.00 2009-04-13 02:23:03.039 103 13088.99 508.54 57084.87 88888.00 2009-04-13 02:23:04.039 103 13089.63 508.67 57085.36 88888.00 2009-04-13 02:23:05.039 103 13089.63 509.04 57084.87 88888.00 2009-04-13 02:23:06.039 103 13089.50 508.54 57084.62 88888.00 2009-04-13 02:23:07.039 103 13089.63 509.04 57084.50 88888.00 2009-04-13 02:23:08.039 103 13090.02 508.79 57085.36 88888.00 2009-04-13 02:23:09.039 103 13089.25 507.92 57084.74 88888.00 2009-04-13 02:23:10.039 103 13089.38 508.79 57084.62 88888.00 2009-04-13 02:23:11.039 103 13089.25 508.92 57084.50 88888.00 2009-04-13 02:23:12.039 103 13090.28 507.80 57085.23 88888.00 2009-04-13 02:23:13.039 103 13090.15 508.30 57084.62 88888.00 2009-04-13 02:23:14.039 103 13090.15 509.29 57085.11 88888.00 2009-04-13 02:23:15.039 103 13089.76 508.30 57085.36 88888.00 2009-04-13 02:23:16.039 103 13090.54 508.79 57084.74 88888.00 2009-04-13 02:23:17.039 103 13090.28 508.79 57085.11 88888.00 2009-04-13 02:23:18.039 103 13090.67 507.43 57084.74 88888.00 2009-04-13 02:23:19.039 103 13090.15 508.17 57085.23 88888.00 2009-04-13 02:23:20.039 103 13090.15 508.05 57085.11 88888.00 2009-04-13 02:23:21.039 103 13089.63 508.79 57084.87 88888.00 2009-04-13 02:23:22.039 103 13089.25 508.67 57085.36 88888.00 2009-04-13 02:23:23.039 103 13089.76 508.17 57084.74 88888.00 2009-04-13 02:23:24.039 103 13090.02 508.17 57084.87 88888.00 2009-04-13 02:23:25.039 103 13091.06 508.79 57085.11 88888.00 2009-04-13 02:23:26.039 103 13090.41 508.17 57085.23 88888.00 2009-04-13 02:23:27.039 103 13090.67 508.42 57084.99 88888.00 2009-04-13 02:23:28.039 103 13090.28 508.42 57084.74 88888.00 2009-04-13 02:23:29.039 103 13090.15 508.92 57084.50 88888.00 2009-04-13 02:23:30.039 103 13090.28 507.55 57085.11 88888.00 2009-04-13 02:23:31.039 103 13090.67 508.67 57084.50 88888.00 2009-04-13 02:23:32.039 103 13090.54 508.54 57084.87 88888.00 2009-04-13 02:23:33.039 103 13090.80 509.04 57084.74 88888.00 2009-04-13 02:23:34.039 103 13089.50 508.54 57084.99 88888.00 2009-04-13 02:23:35.039 103 13091.19 509.04 57085.60 88888.00 2009-04-13 02:23:36.039 103 13090.28 508.17 57084.99 88888.00 2009-04-13 02:23:37.039 103 13090.67 508.92 57084.99 88888.00 2009-04-13 02:23:38.039 103 13090.41 508.79 57084.99 88888.00 2009-04-13 02:23:39.039 103 13090.41 508.92 57085.11 88888.00 2009-04-13 02:23:40.039 103 13090.02 508.92 57084.74 88888.00 2009-04-13 02:23:41.039 103 13090.80 509.04 57085.36 88888.00 2009-04-13 02:23:42.039 103 13090.02 508.54 57085.60 88888.00 2009-04-13 02:23:43.039 103 13090.54 508.79 57084.99 88888.00 2009-04-13 02:23:44.039 103 13090.54 508.54 57084.38 88888.00 2009-04-13 02:23:45.039 103 13090.93 508.05 57085.36 88888.00 2009-04-13 02:23:46.039 103 13090.15 508.92 57085.48 88888.00 2009-04-13 02:23:47.039 103 13090.28 508.54 57085.23 88888.00 2009-04-13 02:23:48.039 103 13090.54 509.04 57084.87 88888.00 2009-04-13 02:23:49.039 103 13090.80 509.66 57085.11 88888.00 2009-04-13 02:23:50.039 103 13091.19 508.92 57085.11 88888.00 2009-04-13 02:23:51.039 103 13090.28 509.66 57085.23 88888.00 2009-04-13 02:23:52.039 103 13090.15 508.30 57085.23 88888.00 2009-04-13 02:23:53.039 103 13090.67 509.53 57085.11 88888.00 2009-04-13 02:23:54.039 103 13090.54 508.67 57085.72 88888.00 2009-04-13 02:23:55.039 103 13090.93 508.92 57085.36 88888.00 2009-04-13 02:23:56.039 103 13090.54 509.16 57085.48 88888.00 2009-04-13 02:23:57.039 103 13091.06 508.54 57085.60 88888.00 2009-04-13 02:23:58.039 103 13090.93 509.16 57086.33 88888.00 2009-04-13 02:23:59.039 103 13091.19 508.79 57085.60 88888.00 2009-04-13 02:24:00.039 103 13090.93 508.67 57086.09 88888.00 2009-04-13 02:24:01.039 103 13090.80 509.16 57085.36 88888.00 2009-04-13 02:24:02.039 103 13091.19 509.41 57085.60 88888.00 2009-04-13 02:24:03.039 103 13091.19 508.42 57085.11 88888.00 2009-04-13 02:24:04.039 103 13090.80 509.53 57085.84 88888.00 2009-04-13 02:24:05.039 103 13090.80 509.16 57085.23 88888.00 2009-04-13 02:24:06.039 103 13092.23 509.04 57085.36 88888.00 2009-04-13 02:24:07.039 103 13091.71 508.67 57084.99 88888.00 2009-04-13 02:24:08.039 103 13091.06 508.79 57085.84 88888.00 2009-04-13 02:24:09.039 103 13092.10 508.92 57085.48 88888.00 2009-04-13 02:24:10.039 103 13091.45 509.29 57086.21 88888.00 2009-04-13 02:24:11.039 103 13091.19 508.92 57086.09 88888.00 2009-04-13 02:24:12.039 103 13091.71 508.79 57085.72 88888.00 2009-04-13 02:24:13.039 103 13091.84 508.67 57086.09 88888.00 2009-04-13 02:24:14.039 103 13090.93 508.54 57085.36 88888.00 2009-04-13 02:24:15.039 103 13091.06 508.92 57085.36 88888.00 2009-04-13 02:24:16.039 103 13091.32 508.42 57085.36 88888.00 2009-04-13 02:24:17.039 103 13091.58 508.54 57085.72 88888.00 2009-04-13 02:24:18.039 103 13091.58 508.79 57085.48 88888.00 2009-04-13 02:24:19.039 103 13091.84 509.04 57084.62 88888.00 2009-04-13 02:24:20.039 103 13091.84 508.05 57085.48 88888.00 2009-04-13 02:24:21.039 103 13090.80 508.17 57085.72 88888.00 2009-04-13 02:24:22.039 103 13090.67 507.80 57084.87 88888.00 2009-04-13 02:24:23.039 103 13091.06 508.79 57085.23 88888.00 2009-04-13 02:24:24.039 103 13090.93 508.54 57085.72 88888.00 2009-04-13 02:24:25.039 103 13090.80 508.30 57085.11 88888.00 2009-04-13 02:24:26.039 103 13090.80 508.30 57086.09 88888.00 2009-04-13 02:24:27.039 103 13091.45 508.67 57085.23 88888.00 2009-04-13 02:24:28.039 103 13091.19 507.80 57084.62 88888.00 2009-04-13 02:24:29.039 103 13091.71 507.80 57085.23 88888.00 2009-04-13 02:24:30.039 103 13091.58 508.30 57085.36 88888.00 2009-04-13 02:24:31.039 103 13091.45 508.17 57085.23 88888.00 2009-04-13 02:24:32.039 103 13091.06 507.68 57085.36 88888.00 2009-04-13 02:24:33.039 103 13091.84 507.92 57085.36 88888.00 2009-04-13 02:24:34.039 103 13090.93 508.30 57085.11 88888.00 2009-04-13 02:24:35.039 103 13091.32 508.42 57085.11 88888.00 2009-04-13 02:24:36.039 103 13090.93 508.17 57084.74 88888.00 2009-04-13 02:24:37.039 103 13090.80 508.30 57084.74 88888.00 2009-04-13 02:24:38.039 103 13091.06 508.17 57084.87 88888.00 2009-04-13 02:24:39.039 103 13091.19 508.92 57085.48 88888.00 2009-04-13 02:24:40.039 103 13090.67 508.42 57085.23 88888.00 2009-04-13 02:24:41.039 103 13090.41 507.92 57085.48 88888.00 2009-04-13 02:24:42.039 103 13091.06 508.54 57085.72 88888.00 2009-04-13 02:24:43.039 103 13090.15 508.42 57084.99 88888.00 2009-04-13 02:24:44.039 103 13090.80 508.42 57084.87 88888.00 2009-04-13 02:24:45.039 103 13090.93 508.17 57085.36 88888.00 2009-04-13 02:24:46.039 103 13090.41 507.92 57085.23 88888.00 2009-04-13 02:24:47.039 103 13090.28 508.67 57084.87 88888.00 2009-04-13 02:24:48.039 103 13091.06 508.67 57084.50 88888.00 2009-04-13 02:24:49.039 103 13090.80 508.54 57085.36 88888.00 2009-04-13 02:24:50.039 103 13090.41 508.54 57085.11 88888.00 2009-04-13 02:24:51.039 103 13090.54 507.92 57084.87 88888.00 2009-04-13 02:24:52.039 103 13090.28 508.67 57085.23 88888.00 2009-04-13 02:24:53.039 103 13089.63 508.67 57085.23 88888.00 2009-04-13 02:24:54.039 103 13090.02 508.54 57085.36 88888.00 2009-04-13 02:24:55.039 103 13090.15 508.42 57084.99 88888.00 2009-04-13 02:24:56.039 103 13089.12 508.30 57085.72 88888.00 2009-04-13 02:24:57.039 103 13090.02 507.80 57085.11 88888.00 2009-04-13 02:24:58.039 103 13090.15 508.42 57085.96 88888.00 2009-04-13 02:24:59.039 103 13089.76 508.17 57085.36 88888.00 2009-04-13 02:25:00.039 103 13090.15 508.67 57085.48 88888.00 2009-04-13 02:25:01.039 103 13090.02 507.68 57085.48 88888.00 2009-04-13 02:25:02.039 103 13090.28 508.54 57085.23 88888.00 2009-04-13 02:25:03.039 103 13090.54 508.05 57084.62 88888.00 2009-04-13 02:25:04.039 103 13089.63 508.67 57084.50 88888.00 2009-04-13 02:25:05.039 103 13090.41 507.92 57085.36 88888.00 2009-04-13 02:25:06.039 103 13090.02 507.80 57084.99 88888.00 2009-04-13 02:25:07.039 103 13090.15 508.30 57085.23 88888.00 2009-04-13 02:25:08.039 103 13090.02 507.68 57084.99 88888.00 2009-04-13 02:25:09.039 103 13090.02 508.30 57084.74 88888.00 2009-04-13 02:25:10.039 103 13089.38 508.05 57085.11 88888.00 2009-04-13 02:25:11.039 103 13090.02 507.92 57084.74 88888.00 2009-04-13 02:25:12.039 103 13089.63 508.42 57084.50 88888.00 2009-04-13 02:25:13.039 103 13089.38 507.68 57084.99 88888.00 2009-04-13 02:25:14.039 103 13089.76 507.80 57085.23 88888.00 2009-04-13 02:25:15.039 103 13088.86 506.81 57085.48 88888.00 2009-04-13 02:25:16.039 103 13090.02 507.68 57084.87 88888.00 2009-04-13 02:25:17.039 103 13089.63 508.05 57084.74 88888.00 2009-04-13 02:25:18.039 103 13090.15 508.17 57084.38 88888.00 2009-04-13 02:25:19.039 103 13089.38 507.06 57084.74 88888.00 2009-04-13 02:25:20.039 103 13089.38 507.68 57084.87 88888.00 2009-04-13 02:25:21.039 103 13089.38 507.55 57084.50 88888.00 2009-04-13 02:25:22.039 103 13089.76 507.92 57084.50 88888.00 2009-04-13 02:25:23.039 103 13089.25 507.68 57084.25 88888.00 2009-04-13 02:25:24.039 103 13090.41 508.30 57085.60 88888.00 2009-04-13 02:25:25.039 103 13090.15 508.30 57084.99 88888.00 2009-04-13 02:25:26.039 103 13089.89 508.05 57084.99 88888.00 2009-04-13 02:25:27.039 103 13089.38 508.05 57084.62 88888.00 2009-04-13 02:25:28.039 103 13089.38 507.55 57084.38 88888.00 2009-04-13 02:25:29.039 103 13089.12 508.54 57085.23 88888.00 2009-04-13 02:25:30.039 103 13089.50 507.80 57084.99 88888.00 2009-04-13 02:25:31.039 103 13089.50 508.05 57084.87 88888.00 2009-04-13 02:25:32.039 103 13089.50 507.68 57084.99 88888.00 2009-04-13 02:25:33.039 103 13089.50 508.17 57084.38 88888.00 2009-04-13 02:25:34.039 103 13089.12 508.42 57084.99 88888.00 2009-04-13 02:25:35.039 103 13088.99 507.92 57084.74 88888.00 2009-04-13 02:25:36.039 103 13088.99 507.68 57084.50 88888.00 2009-04-13 02:25:37.039 103 13088.73 508.05 57084.62 88888.00 2009-04-13 02:25:38.039 103 13088.86 508.17 57084.62 88888.00 2009-04-13 02:25:39.039 103 13088.21 507.92 57085.11 88888.00 2009-04-13 02:25:40.039 103 13089.50 507.31 57084.01 88888.00 2009-04-13 02:25:41.039 103 13088.99 508.17 57084.87 88888.00 2009-04-13 02:25:42.039 103 13089.50 507.55 57084.50 88888.00 2009-04-13 02:25:43.039 103 13089.12 507.31 57084.25 88888.00 2009-04-13 02:25:44.039 103 13088.86 506.93 57084.74 88888.00 2009-04-13 02:25:45.039 103 13088.99 507.31 57084.38 88888.00 2009-04-13 02:25:46.039 103 13089.12 507.92 57084.74 88888.00 2009-04-13 02:25:47.039 103 13088.08 507.43 57084.74 88888.00 2009-04-13 02:25:48.039 103 13088.47 507.55 57084.50 88888.00 2009-04-13 02:25:49.039 103 13088.60 508.42 57085.11 88888.00 2009-04-13 02:25:50.039 103 13088.34 507.55 57084.74 88888.00 2009-04-13 02:25:51.039 103 13088.47 507.80 57084.74 88888.00 2009-04-13 02:25:52.039 103 13088.73 507.55 57084.74 88888.00 2009-04-13 02:25:53.039 103 13088.86 507.80 57084.50 88888.00 2009-04-13 02:25:54.039 103 13088.60 508.05 57083.52 88888.00 2009-04-13 02:25:55.039 103 13087.95 507.92 57084.74 88888.00 2009-04-13 02:25:56.039 103 13088.21 507.55 57084.38 88888.00 2009-04-13 02:25:57.039 103 13087.82 507.92 57083.52 88888.00 2009-04-13 02:25:58.039 103 13088.34 508.30 57084.13 88888.00 2009-04-13 02:25:59.039 103 13087.95 507.68 57084.01 88888.00 2009-04-13 02:26:00.039 103 13087.69 507.80 57084.62 88888.00 2009-04-13 02:26:01.039 103 13087.43 507.92 57084.01 88888.00 2009-04-13 02:26:02.039 103 13088.60 507.43 57084.38 88888.00 2009-04-13 02:26:03.039 103 13088.34 507.92 57083.16 88888.00 2009-04-13 02:26:04.039 103 13088.21 507.68 57083.77 88888.00 2009-04-13 02:26:05.039 103 13088.34 508.17 57084.13 88888.00 2009-04-13 02:26:06.039 103 13088.99 507.68 57083.64 88888.00 2009-04-13 02:26:07.039 103 13088.86 508.30 57084.62 88888.00 2009-04-13 02:26:08.039 103 13088.21 507.18 57083.89 88888.00 2009-04-13 02:26:09.039 103 13088.47 507.80 57083.77 88888.00 2009-04-13 02:26:10.039 103 13088.47 507.55 57083.64 88888.00 2009-04-13 02:26:11.039 103 13087.95 508.17 57084.13 88888.00 2009-04-13 02:26:12.039 103 13087.95 508.42 57084.01 88888.00 2009-04-13 02:26:13.039 103 13088.99 508.79 57084.01 88888.00 2009-04-13 02:26:14.039 103 13087.95 507.92 57083.89 88888.00 2009-04-13 02:26:15.039 103 13088.21 507.55 57084.25 88888.00 2009-04-13 02:26:16.039 103 13088.86 508.67 57084.50 88888.00 2009-04-13 02:26:17.039 103 13088.21 508.67 57084.25 88888.00 2009-04-13 02:26:18.039 103 13088.47 508.05 57084.13 88888.00 2009-04-13 02:26:19.039 103 13087.95 508.30 57084.38 88888.00 2009-04-13 02:26:20.039 103 13088.86 508.05 57083.52 88888.00 2009-04-13 02:26:21.039 103 13088.73 507.18 57084.13 88888.00 2009-04-13 02:26:22.039 103 13088.34 508.54 57084.25 88888.00 2009-04-13 02:26:23.039 103 13088.99 508.30 57084.25 88888.00 2009-04-13 02:26:24.039 103 13088.99 507.68 57084.50 88888.00 2009-04-13 02:26:25.039 103 13088.21 508.30 57083.40 88888.00 2009-04-13 02:26:26.039 103 13087.69 509.16 57084.01 88888.00 2009-04-13 02:26:27.039 103 13088.08 508.42 57084.01 88888.00 2009-04-13 02:26:28.039 103 13088.47 508.17 57084.13 88888.00 2009-04-13 02:26:29.039 103 13088.34 508.67 57084.25 88888.00 2009-04-13 02:26:30.039 103 13088.21 507.55 57083.89 88888.00 2009-04-13 02:26:31.039 103 13088.34 508.30 57084.25 88888.00 2009-04-13 02:26:32.039 103 13088.21 508.05 57084.01 88888.00 2009-04-13 02:26:33.039 103 13088.99 508.05 57084.50 88888.00 2009-04-13 02:26:34.039 103 13087.82 507.55 57084.38 88888.00 2009-04-13 02:26:35.039 103 13088.47 507.55 57084.62 88888.00 2009-04-13 02:26:36.039 103 13088.73 508.17 57084.50 88888.00 2009-04-13 02:26:37.039 103 13089.12 508.17 57083.89 88888.00 2009-04-13 02:26:38.039 103 13088.60 507.31 57084.25 88888.00 2009-04-13 02:26:39.039 103 13087.69 508.30 57083.40 88888.00 2009-04-13 02:26:40.039 103 13088.73 507.92 57084.01 88888.00 2009-04-13 02:26:41.039 103 13089.12 508.05 57083.77 88888.00 2009-04-13 02:26:42.039 103 13088.34 507.92 57084.38 88888.00 2009-04-13 02:26:43.039 103 13089.12 507.80 57084.01 88888.00 2009-04-13 02:26:44.039 103 13088.34 508.17 57083.77 88888.00 2009-04-13 02:26:45.039 103 13088.86 507.80 57084.01 88888.00 2009-04-13 02:26:46.039 103 13088.34 507.55 57083.89 88888.00 2009-04-13 02:26:47.039 103 13088.60 507.31 57083.40 88888.00 2009-04-13 02:26:48.039 103 13088.99 507.68 57083.77 88888.00 2009-04-13 02:26:49.039 103 13088.47 507.68 57084.13 88888.00 2009-04-13 02:26:50.039 103 13088.47 507.92 57083.64 88888.00 2009-04-13 02:26:51.039 103 13088.21 507.43 57084.13 88888.00 2009-04-13 02:26:52.039 103 13088.60 507.18 57083.89 88888.00 2009-04-13 02:26:53.039 103 13088.73 507.18 57083.40 88888.00 2009-04-13 02:26:54.039 103 13088.86 507.68 57084.25 88888.00 2009-04-13 02:26:55.039 103 13088.21 507.92 57083.16 88888.00 2009-04-13 02:26:56.039 103 13088.73 507.68 57084.50 88888.00 2009-04-13 02:26:57.039 103 13088.73 507.92 57083.64 88888.00 2009-04-13 02:26:58.039 103 13089.12 507.68 57084.01 88888.00 2009-04-13 02:26:59.039 103 13089.12 507.55 57083.77 88888.00 2009-04-13 02:27:00.039 103 13088.99 507.68 57083.64 88888.00 2009-04-13 02:27:01.039 103 13089.12 507.92 57084.25 88888.00 2009-04-13 02:27:02.039 103 13088.47 507.68 57084.01 88888.00 2009-04-13 02:27:03.039 103 13088.99 507.68 57084.01 88888.00 2009-04-13 02:27:04.039 103 13089.25 507.80 57083.52 88888.00 2009-04-13 02:27:05.039 103 13088.73 508.30 57084.01 88888.00 2009-04-13 02:27:06.039 103 13088.47 507.43 57083.77 88888.00 2009-04-13 02:27:07.039 103 13088.47 508.54 57083.64 88888.00 2009-04-13 02:27:08.039 103 13088.34 507.55 57084.25 88888.00 2009-04-13 02:27:09.039 103 13088.99 507.43 57083.64 88888.00 2009-04-13 02:27:10.039 103 13089.63 508.42 57083.52 88888.00 2009-04-13 02:27:11.039 103 13088.34 508.17 57084.50 88888.00 2009-04-13 02:27:12.039 103 13088.47 507.80 57084.01 88888.00 2009-04-13 02:27:13.039 103 13088.99 507.80 57084.62 88888.00 2009-04-13 02:27:14.039 103 13088.99 507.43 57083.89 88888.00 2009-04-13 02:27:15.039 103 13088.60 507.68 57083.89 88888.00 2009-04-13 02:27:16.039 103 13088.99 507.68 57084.01 88888.00 2009-04-13 02:27:17.039 103 13089.12 507.31 57084.01 88888.00 2009-04-13 02:27:18.039 103 13089.12 507.92 57083.16 88888.00 2009-04-13 02:27:19.039 103 13088.47 508.30 57084.25 88888.00 2009-04-13 02:27:20.039 103 13088.73 507.92 57084.01 88888.00 2009-04-13 02:27:21.039 103 13088.34 508.54 57083.64 88888.00 2009-04-13 02:27:22.039 103 13089.12 507.68 57084.25 88888.00 2009-04-13 02:27:23.039 103 13089.38 507.92 57083.77 88888.00 2009-04-13 02:27:24.039 103 13088.60 508.54 57084.25 88888.00 2009-04-13 02:27:25.039 103 13088.47 508.17 57084.25 88888.00 2009-04-13 02:27:26.039 103 13088.47 508.17 57084.01 88888.00 2009-04-13 02:27:27.039 103 13088.34 507.68 57083.89 88888.00 2009-04-13 02:27:28.039 103 13088.34 508.05 57083.89 88888.00 2009-04-13 02:27:29.039 103 13088.21 507.80 57084.01 88888.00 2009-04-13 02:27:30.039 103 13087.82 507.80 57084.13 88888.00 2009-04-13 02:27:31.039 103 13088.47 507.80 57084.13 88888.00 2009-04-13 02:27:32.039 103 13088.08 507.31 57084.62 88888.00 2009-04-13 02:27:33.039 103 13087.82 507.92 57084.13 88888.00 2009-04-13 02:27:34.039 103 13088.99 507.92 57084.50 88888.00 2009-04-13 02:27:35.039 103 13088.47 508.42 57083.64 88888.00 2009-04-13 02:27:36.039 103 13088.47 508.17 57083.64 88888.00 2009-04-13 02:27:37.039 103 13088.34 507.92 57083.52 88888.00 2009-04-13 02:27:38.039 103 13088.73 507.18 57083.77 88888.00 2009-04-13 02:27:39.039 103 13087.56 507.80 57084.13 88888.00 2009-04-13 02:27:40.039 103 13088.21 508.05 57083.64 88888.00 2009-04-13 02:27:41.039 103 13087.56 507.31 57083.64 88888.00 2009-04-13 02:27:42.039 103 13087.82 506.69 57083.52 88888.00 2009-04-13 02:27:43.039 103 13088.21 507.55 57084.01 88888.00 2009-04-13 02:27:44.039 103 13087.95 507.43 57083.89 88888.00 2009-04-13 02:27:45.039 103 13087.56 507.80 57084.01 88888.00 2009-04-13 02:27:46.039 103 13088.21 507.43 57083.77 88888.00 2009-04-13 02:27:47.039 103 13087.82 507.06 57083.40 88888.00 2009-04-13 02:27:48.039 103 13088.34 507.31 57083.64 88888.00 2009-04-13 02:27:49.039 103 13088.34 507.31 57083.28 88888.00 2009-04-13 02:27:50.039 103 13087.82 507.06 57083.16 88888.00 2009-04-13 02:27:51.039 103 13087.56 507.43 57083.16 88888.00 2009-04-13 02:27:52.039 103 13087.82 507.18 57083.40 88888.00 2009-04-13 02:27:53.039 103 13088.21 507.18 57083.52 88888.00 2009-04-13 02:27:54.039 103 13087.56 507.80 57084.01 88888.00 2009-04-13 02:27:55.039 103 13087.82 507.43 57083.77 88888.00 2009-04-13 02:27:56.039 103 13087.56 506.56 57083.64 88888.00 2009-04-13 02:27:57.039 103 13087.82 508.05 57083.28 88888.00 2009-04-13 02:27:58.039 103 13088.21 506.81 57083.89 88888.00 2009-04-13 02:27:59.039 103 13087.30 507.18 57083.16 88888.00 2009-04-13 02:28:00.039 103 13088.47 506.93 57083.89 88888.00 2009-04-13 02:28:01.039 103 13087.95 506.81 57084.74 88888.00 2009-04-13 02:28:02.039 103 13087.43 507.80 57083.40 88888.00 2009-04-13 02:28:03.039 103 13087.69 507.18 57083.64 88888.00 2009-04-13 02:28:04.039 103 13087.56 507.18 57083.40 88888.00 2009-04-13 02:28:05.039 103 13087.82 506.44 57083.77 88888.00 2009-04-13 02:28:06.039 103 13088.21 507.06 57083.52 88888.00 2009-04-13 02:28:07.039 103 13087.95 506.31 57083.16 88888.00 2009-04-13 02:28:08.039 103 13087.69 506.81 57083.64 88888.00 2009-04-13 02:28:09.039 103 13088.08 506.81 57082.91 88888.00 2009-04-13 02:28:10.039 103 13087.69 507.43 57083.40 88888.00 2009-04-13 02:28:11.039 103 13088.08 507.55 57084.01 88888.00 2009-04-13 02:28:12.039 103 13088.34 507.68 57083.52 88888.00 2009-04-13 02:28:13.039 103 13087.56 507.55 57083.77 88888.00 2009-04-13 02:28:14.039 103 13087.56 506.69 57083.40 88888.00 2009-04-13 02:28:15.039 103 13087.95 507.18 57083.64 88888.00 2009-04-13 02:28:16.039 103 13087.69 507.06 57083.64 88888.00 2009-04-13 02:28:17.039 103 13088.08 506.93 57083.89 88888.00 2009-04-13 02:28:18.039 103 13087.82 507.43 57083.40 88888.00 2009-04-13 02:28:19.039 103 13087.82 507.06 57083.28 88888.00 2009-04-13 02:28:20.039 103 13087.82 507.55 57083.77 88888.00 2009-04-13 02:28:21.039 103 13088.34 508.17 57083.40 88888.00 2009-04-13 02:28:22.039 103 13087.56 507.80 57083.03 88888.00 2009-04-13 02:28:23.039 103 13087.30 507.68 57083.52 88888.00 2009-04-13 02:28:24.039 103 13087.56 507.18 57083.89 88888.00 2009-04-13 02:28:25.039 103 13087.69 507.80 57083.89 88888.00 2009-04-13 02:28:26.039 103 13087.69 507.80 57083.03 88888.00 2009-04-13 02:28:27.039 103 13087.82 508.17 57083.64 88888.00 2009-04-13 02:28:28.039 103 13087.43 507.55 57083.77 88888.00 2009-04-13 02:28:29.039 103 13087.30 507.92 57084.01 88888.00 2009-04-13 02:28:30.039 103 13086.78 507.80 57083.77 88888.00 2009-04-13 02:28:31.039 103 13087.43 507.55 57083.64 88888.00 2009-04-13 02:28:32.039 103 13086.91 507.31 57083.52 88888.00 2009-04-13 02:28:33.039 103 13086.91 507.80 57083.40 88888.00 2009-04-13 02:28:34.039 103 13086.91 507.43 57083.16 88888.00 2009-04-13 02:28:35.039 103 13087.56 508.17 57083.52 88888.00 2009-04-13 02:28:36.039 103 13087.82 507.06 57083.52 88888.00 2009-04-13 02:28:37.039 103 13087.04 506.93 57083.89 88888.00 2009-04-13 02:28:38.039 103 13087.30 507.92 57084.01 88888.00 2009-04-13 02:28:39.039 103 13087.17 507.43 57083.40 88888.00 2009-04-13 02:28:40.039 103 13086.91 506.69 57083.77 88888.00 2009-04-13 02:28:41.039 103 13087.04 507.68 57083.16 88888.00 2009-04-13 02:28:42.039 103 13087.30 507.68 57083.28 88888.00 2009-04-13 02:28:43.039 103 13087.04 507.55 57083.16 88888.00 2009-04-13 02:28:44.039 103 13086.39 507.18 57084.25 88888.00 2009-04-13 02:28:45.039 103 13087.30 507.31 57083.64 88888.00 2009-04-13 02:28:46.039 103 13086.91 507.68 57083.40 88888.00 2009-04-13 02:28:47.039 103 13086.65 507.68 57083.40 88888.00 2009-04-13 02:28:48.039 103 13086.91 507.43 57083.52 88888.00 2009-04-13 02:28:49.039 103 13086.26 507.43 57083.16 88888.00 2009-04-13 02:28:50.039 103 13087.04 507.31 57083.40 88888.00 2009-04-13 02:28:51.039 103 13086.26 507.31 57082.66 88888.00 2009-04-13 02:28:52.039 103 13086.65 506.69 57083.89 88888.00 2009-04-13 02:28:53.039 103 13087.43 507.18 57083.40 88888.00 2009-04-13 02:28:54.039 103 13086.52 507.31 57083.16 88888.00 2009-04-13 02:28:55.039 103 13087.17 507.80 57083.52 88888.00 2009-04-13 02:28:56.039 103 13087.17 506.81 57083.16 88888.00 2009-04-13 02:28:57.039 103 13087.04 507.55 57083.03 88888.00 2009-04-13 02:28:58.039 103 13087.30 508.17 57083.28 88888.00 2009-04-13 02:28:59.039 103 13087.04 506.93 57083.40 88888.00 2009-04-13 02:29:00.039 103 13086.91 507.80 57082.91 88888.00 2009-04-13 02:29:01.039 103 13087.17 507.55 57083.03 88888.00 2009-04-13 02:29:02.039 103 13086.52 507.31 57083.40 88888.00 2009-04-13 02:29:03.039 103 13086.13 506.81 57083.89 88888.00 2009-04-13 02:29:04.039 103 13086.65 507.18 57083.16 88888.00 2009-04-13 02:29:05.039 103 13086.00 507.06 57082.79 88888.00 2009-04-13 02:29:06.039 103 13086.39 507.31 57083.40 88888.00 2009-04-13 02:29:07.039 103 13086.52 507.18 57082.91 88888.00 2009-04-13 02:29:08.039 103 13086.39 507.31 57083.64 88888.00 2009-04-13 02:29:09.039 103 13085.87 507.43 57083.03 88888.00 2009-04-13 02:29:10.039 103 13086.00 506.69 57082.54 88888.00 2009-04-13 02:29:11.039 103 13086.65 507.06 57082.91 88888.00 2009-04-13 02:29:12.039 103 13086.39 507.06 57083.40 88888.00 2009-04-13 02:29:13.039 103 13086.65 507.31 57083.52 88888.00 2009-04-13 02:29:14.039 103 13086.65 507.31 57082.91 88888.00 2009-04-13 02:29:15.039 103 13085.61 507.06 57082.54 88888.00 2009-04-13 02:29:16.039 103 13086.13 507.06 57083.03 88888.00 2009-04-13 02:29:17.039 103 13085.48 507.55 57083.03 88888.00 2009-04-13 02:29:18.039 103 13086.26 506.93 57083.16 88888.00 2009-04-13 02:29:19.039 103 13086.65 507.43 57083.52 88888.00 2009-04-13 02:29:20.039 103 13086.00 506.69 57083.64 88888.00 2009-04-13 02:29:21.039 103 13086.26 507.18 57082.91 88888.00 2009-04-13 02:29:22.039 103 13086.26 506.56 57083.77 88888.00 2009-04-13 02:29:23.039 103 13085.87 507.06 57083.77 88888.00 2009-04-13 02:29:24.039 103 13086.00 506.81 57083.52 88888.00 2009-04-13 02:29:25.039 103 13086.65 506.81 57083.03 88888.00 2009-04-13 02:29:26.039 103 13086.13 507.18 57082.91 88888.00 2009-04-13 02:29:27.039 103 13085.48 506.69 57083.89 88888.00 2009-04-13 02:29:28.039 103 13085.74 507.06 57083.16 88888.00 2009-04-13 02:29:29.039 103 13085.74 506.69 57083.28 88888.00 2009-04-13 02:29:30.039 103 13084.96 506.69 57082.91 88888.00 2009-04-13 02:29:31.039 103 13085.74 507.06 57082.79 88888.00 2009-04-13 02:29:32.039 103 13086.91 506.93 57083.16 88888.00 2009-04-13 02:29:33.039 103 13086.13 506.81 57082.79 88888.00 2009-04-13 02:29:34.039 103 13086.65 506.56 57083.16 88888.00 2009-04-13 02:29:35.039 103 13086.26 507.18 57083.77 88888.00 2009-04-13 02:29:36.039 103 13085.74 507.68 57082.79 88888.00 2009-04-13 02:29:37.039 103 13085.74 507.06 57083.28 88888.00 2009-04-13 02:29:38.039 103 13086.00 507.18 57082.79 88888.00 2009-04-13 02:29:39.039 103 13086.26 507.06 57083.03 88888.00 2009-04-13 02:29:40.039 103 13085.74 507.18 57082.79 88888.00 2009-04-13 02:29:41.039 103 13085.48 506.69 57082.54 88888.00 2009-04-13 02:29:42.039 103 13086.13 507.18 57082.79 88888.00 2009-04-13 02:29:43.039 103 13086.26 507.43 57083.03 88888.00 2009-04-13 02:29:44.039 103 13086.78 506.93 57082.79 88888.00 2009-04-13 02:29:45.039 103 13085.48 507.18 57083.16 88888.00 2009-04-13 02:29:46.039 103 13085.48 507.06 57082.79 88888.00 2009-04-13 02:29:47.039 103 13085.87 507.55 57082.91 88888.00 2009-04-13 02:29:48.039 103 13086.00 506.69 57083.03 88888.00 2009-04-13 02:29:49.039 103 13085.35 507.06 57083.03 88888.00 2009-04-13 02:29:50.039 103 13085.48 507.18 57083.28 88888.00 2009-04-13 02:29:51.039 103 13086.00 506.93 57083.03 88888.00 2009-04-13 02:29:52.039 103 13085.35 506.56 57083.89 88888.00 2009-04-13 02:29:53.039 103 13085.35 507.18 57083.03 88888.00 2009-04-13 02:29:54.039 103 13085.74 507.18 57083.16 88888.00 2009-04-13 02:29:55.039 103 13084.96 506.31 57083.40 88888.00 2009-04-13 02:29:56.039 103 13084.96 506.93 57082.91 88888.00 2009-04-13 02:29:57.039 103 13085.87 507.18 57083.28 88888.00 2009-04-13 02:29:58.039 103 13085.09 507.55 57083.28 88888.00 2009-04-13 02:29:59.039 103 13085.09 507.43 57083.64 88888.00 2009-04-13 02:30:00.039 103 13085.87 507.18 57083.16 88888.00 2009-04-13 02:30:01.039 103 13084.96 506.56 57083.28 88888.00 2009-04-13 02:30:02.039 103 13085.48 506.44 57083.16 88888.00 2009-04-13 02:30:03.039 103 13085.74 506.81 57083.16 88888.00 2009-04-13 02:30:04.039 103 13084.83 506.31 57082.79 88888.00 2009-04-13 02:30:05.039 103 13085.09 507.18 57082.79 88888.00 2009-04-13 02:30:06.039 103 13084.83 506.81 57082.79 88888.00 2009-04-13 02:30:07.039 103 13084.70 506.93 57082.79 88888.00 2009-04-13 02:30:08.039 103 13084.96 507.18 57083.16 88888.00 2009-04-13 02:30:09.039 103 13085.35 506.69 57082.79 88888.00 2009-04-13 02:30:10.039 103 13084.96 506.56 57083.16 88888.00 2009-04-13 02:30:11.039 103 13085.09 506.19 57082.54 88888.00 2009-04-13 02:30:12.039 103 13085.48 507.43 57082.91 88888.00 2009-04-13 02:30:13.039 103 13085.35 507.18 57083.52 88888.00 2009-04-13 02:30:14.039 103 13085.22 507.06 57083.40 88888.00 2009-04-13 02:30:15.039 103 13084.70 507.06 57082.79 88888.00 2009-04-13 02:30:16.039 103 13085.09 506.69 57083.52 88888.00 2009-04-13 02:30:17.039 103 13085.22 506.81 57082.91 88888.00 2009-04-13 02:30:18.039 103 13084.44 507.18 57083.03 88888.00 2009-04-13 02:30:19.039 103 13085.35 507.18 57083.16 88888.00 2009-04-13 02:30:20.039 103 13085.35 506.93 57083.40 88888.00 2009-04-13 02:30:21.039 103 13084.31 506.93 57083.52 88888.00 2009-04-13 02:30:22.039 103 13085.48 507.18 57082.30 88888.00 2009-04-13 02:30:23.039 103 13085.22 506.93 57083.28 88888.00 2009-04-13 02:30:24.039 103 13084.96 507.18 57083.77 88888.00 2009-04-13 02:30:25.039 103 13084.83 507.31 57083.16 88888.00 2009-04-13 02:30:26.039 103 13085.09 506.81 57082.79 88888.00 2009-04-13 02:30:27.039 103 13085.74 507.18 57083.16 88888.00 2009-04-13 02:30:28.039 103 13085.35 506.93 57082.79 88888.00 2009-04-13 02:30:29.039 103 13085.48 507.31 57082.54 88888.00 2009-04-13 02:30:30.039 103 13084.96 507.43 57083.40 88888.00 2009-04-13 02:30:31.039 103 13084.05 506.56 57083.52 88888.00 2009-04-13 02:30:32.039 103 13084.70 506.81 57083.16 88888.00 2009-04-13 02:30:33.039 103 13084.96 506.44 57083.03 88888.00 2009-04-13 02:30:34.039 103 13084.44 506.93 57082.79 88888.00 2009-04-13 02:30:35.039 103 13085.22 506.56 57083.16 88888.00 2009-04-13 02:30:36.039 103 13084.57 506.31 57082.91 88888.00 2009-04-13 02:30:37.039 103 13085.35 506.44 57083.28 88888.00 2009-04-13 02:30:38.039 103 13085.22 506.69 57082.66 88888.00 2009-04-13 02:30:39.039 103 13084.70 506.44 57082.91 88888.00 2009-04-13 02:30:40.039 103 13084.70 506.19 57082.79 88888.00 2009-04-13 02:30:41.039 103 13084.44 507.06 57082.79 88888.00 2009-04-13 02:30:42.039 103 13084.96 505.94 57082.54 88888.00 2009-04-13 02:30:43.039 103 13084.57 506.19 57083.40 88888.00 2009-04-13 02:30:44.039 103 13084.70 506.19 57082.79 88888.00 2009-04-13 02:30:45.039 103 13084.44 505.94 57082.91 88888.00 2009-04-13 02:30:46.039 103 13084.83 505.94 57082.42 88888.00 2009-04-13 02:30:47.039 103 13084.96 506.31 57082.66 88888.00 2009-04-13 02:30:48.039 103 13084.70 506.07 57082.42 88888.00 2009-04-13 02:30:49.039 103 13083.92 506.93 57083.40 88888.00 2009-04-13 02:30:50.039 103 13084.57 506.19 57082.91 88888.00 2009-04-13 02:30:51.039 103 13084.57 506.19 57083.28 88888.00 2009-04-13 02:30:52.039 103 13085.09 506.44 57083.64 88888.00 2009-04-13 02:30:53.039 103 13085.61 506.07 57082.91 88888.00 2009-04-13 02:30:54.039 103 13084.96 506.19 57082.79 88888.00 2009-04-13 02:30:55.039 103 13085.35 506.19 57082.79 88888.00 2009-04-13 02:30:56.039 103 13085.22 506.19 57083.40 88888.00 2009-04-13 02:30:57.039 103 13084.83 506.44 57082.79 88888.00 2009-04-13 02:30:58.039 103 13084.44 506.31 57083.40 88888.00 2009-04-13 02:30:59.039 103 13084.44 506.19 57083.40 88888.00 2009-04-13 02:31:00.039 103 13084.57 506.56 57083.03 88888.00 2009-04-13 02:31:01.039 103 13085.35 505.94 57082.79 88888.00 2009-04-13 02:31:02.039 103 13085.09 506.56 57083.52 88888.00 2009-04-13 02:31:03.039 103 13085.22 506.69 57083.03 88888.00 2009-04-13 02:31:04.039 103 13085.48 506.19 57082.79 88888.00 2009-04-13 02:31:05.039 103 13085.74 506.19 57082.91 88888.00 2009-04-13 02:31:06.039 103 13084.96 506.31 57083.28 88888.00 2009-04-13 02:31:07.039 103 13085.48 506.31 57082.79 88888.00 2009-04-13 02:31:08.039 103 13085.09 506.69 57083.28 88888.00 2009-04-13 02:31:09.039 103 13085.22 506.56 57082.91 88888.00 2009-04-13 02:31:10.039 103 13084.96 506.44 57083.28 88888.00 2009-04-13 02:31:11.039 103 13085.09 506.44 57082.91 88888.00 2009-04-13 02:31:12.039 103 13085.22 507.06 57082.91 88888.00 2009-04-13 02:31:13.039 103 13084.70 507.31 57083.16 88888.00 2009-04-13 02:31:14.039 103 13085.48 506.31 57082.66 88888.00 2009-04-13 02:31:15.039 103 13085.48 506.69 57082.91 88888.00 2009-04-13 02:31:16.039 103 13085.74 506.44 57083.16 88888.00 2009-04-13 02:31:17.039 103 13084.96 506.31 57083.28 88888.00 2009-04-13 02:31:18.039 103 13085.22 505.70 57083.03 88888.00 2009-04-13 02:31:19.039 103 13085.87 506.56 57083.28 88888.00 2009-04-13 02:31:20.039 103 13085.48 506.44 57083.03 88888.00 2009-04-13 02:31:21.039 103 13085.87 506.56 57083.16 88888.00 2009-04-13 02:31:22.039 103 13085.35 506.69 57082.91 88888.00 2009-04-13 02:31:23.039 103 13085.74 506.19 57083.40 88888.00 2009-04-13 02:31:24.039 103 13085.22 506.19 57083.16 88888.00 2009-04-13 02:31:25.039 103 13084.70 505.94 57083.16 88888.00 2009-04-13 02:31:26.039 103 13084.96 506.44 57082.66 88888.00 2009-04-13 02:31:27.039 103 13085.61 506.07 57083.64 88888.00 2009-04-13 02:31:28.039 103 13085.35 505.82 57083.16 88888.00 2009-04-13 02:31:29.039 103 13085.35 506.07 57082.30 88888.00 2009-04-13 02:31:30.039 103 13085.09 506.44 57083.16 88888.00 2009-04-13 02:31:31.039 103 13085.09 506.31 57082.66 88888.00 2009-04-13 02:31:32.039 103 13085.09 506.44 57082.91 88888.00 2009-04-13 02:31:33.039 103 13084.83 506.19 57083.03 88888.00 2009-04-13 02:31:34.039 103 13084.70 506.31 57082.18 88888.00 2009-04-13 02:31:35.039 103 13084.96 505.70 57083.40 88888.00 2009-04-13 02:31:36.039 103 13084.57 506.44 57083.40 88888.00 2009-04-13 02:31:37.039 103 13084.70 505.82 57083.28 88888.00 2009-04-13 02:31:38.039 103 13084.57 506.19 57082.66 88888.00 2009-04-13 02:31:39.039 103 13084.96 506.19 57082.54 88888.00 2009-04-13 02:31:40.039 103 13085.22 505.82 57082.54 88888.00 2009-04-13 02:31:41.039 103 13084.44 505.82 57082.54 88888.00 2009-04-13 02:31:42.039 103 13084.44 505.94 57081.81 88888.00 2009-04-13 02:31:43.039 103 13084.96 506.56 57082.42 88888.00 2009-04-13 02:31:44.039 103 13085.35 505.82 57082.54 88888.00 2009-04-13 02:31:45.039 103 13084.57 506.19 57083.03 88888.00 2009-04-13 02:31:46.039 103 13084.57 505.70 57082.66 88888.00 2009-04-13 02:31:47.039 103 13085.09 506.19 57082.30 88888.00 2009-04-13 02:31:48.039 103 13084.31 505.82 57082.91 88888.00 2009-04-13 02:31:49.039 103 13084.96 506.19 57082.91 88888.00 2009-04-13 02:31:50.039 103 13085.09 506.31 57082.91 88888.00 2009-04-13 02:31:51.039 103 13084.05 505.94 57082.66 88888.00 2009-04-13 02:31:52.039 103 13084.83 505.82 57082.42 88888.00 2009-04-13 02:31:53.039 103 13084.83 505.20 57083.16 88888.00 2009-04-13 02:31:54.039 103 13084.83 505.82 57082.05 88888.00 2009-04-13 02:31:55.039 103 13084.70 506.07 57082.42 88888.00 2009-04-13 02:31:56.039 103 13084.57 506.93 57082.79 88888.00 2009-04-13 02:31:57.039 103 13084.57 506.44 57083.16 88888.00 2009-04-13 02:31:58.039 103 13084.57 505.94 57082.66 88888.00 2009-04-13 02:31:59.039 103 13084.05 506.31 57082.91 88888.00 2009-04-13 02:32:00.039 103 13084.96 505.82 57083.03 88888.00 2009-04-13 02:32:01.039 103 13084.31 505.94 57082.91 88888.00 2009-04-13 02:32:02.039 103 13084.57 506.31 57082.66 88888.00 2009-04-13 02:32:03.039 103 13084.57 506.19 57082.54 88888.00 2009-04-13 02:32:04.039 103 13085.09 506.56 57083.03 88888.00 2009-04-13 02:32:05.039 103 13084.05 505.94 57082.66 88888.00 2009-04-13 02:32:06.039 103 13084.05 506.19 57083.52 88888.00 2009-04-13 02:32:07.039 103 13083.92 505.70 57082.54 88888.00 2009-04-13 02:32:08.039 103 13084.31 505.94 57082.66 88888.00 2009-04-13 02:32:09.039 103 13084.44 506.31 57082.66 88888.00 2009-04-13 02:32:10.039 103 13083.66 506.44 57082.91 88888.00 2009-04-13 02:32:11.039 103 13084.18 505.82 57082.42 88888.00 2009-04-13 02:32:12.039 103 13084.18 505.94 57083.28 88888.00 2009-04-13 02:32:13.039 103 13084.05 505.70 57083.03 88888.00 2009-04-13 02:32:14.039 103 13084.57 506.19 57082.05 88888.00 2009-04-13 02:32:15.039 103 13084.57 506.69 57083.03 88888.00 2009-04-13 02:32:16.039 103 13085.22 506.07 57082.91 88888.00 2009-04-13 02:32:17.039 103 13084.83 506.07 57082.91 88888.00 2009-04-13 02:32:18.039 103 13084.83 505.57 57082.91 88888.00 2009-04-13 02:32:19.039 103 13084.70 506.19 57083.03 88888.00 2009-04-13 02:32:20.039 103 13084.57 506.31 57083.40 88888.00 2009-04-13 02:32:21.039 103 13085.09 506.44 57082.42 88888.00 2009-04-13 02:32:22.039 103 13085.22 505.70 57082.91 88888.00 2009-04-13 02:32:23.039 103 13084.31 506.56 57082.30 88888.00 2009-04-13 02:32:24.039 103 13084.96 505.94 57082.91 88888.00 2009-04-13 02:32:25.039 103 13084.05 506.19 57083.03 88888.00 2009-04-13 02:32:26.039 103 13084.57 506.31 57083.16 88888.00 2009-04-13 02:32:27.039 103 13084.44 506.31 57082.30 88888.00 2009-04-13 02:32:28.039 103 13083.92 506.19 57083.28 88888.00 2009-04-13 02:32:29.039 103 13084.96 506.07 57082.79 88888.00 2009-04-13 02:32:30.039 103 13085.22 505.70 57082.91 88888.00 2009-04-13 02:32:31.039 103 13084.31 506.07 57082.66 88888.00 2009-04-13 02:32:32.039 103 13084.96 506.19 57082.79 88888.00 2009-04-13 02:32:33.039 103 13084.44 506.44 57082.79 88888.00 2009-04-13 02:32:34.039 103 13084.70 506.19 57082.91 88888.00 2009-04-13 02:32:35.039 103 13084.70 505.82 57083.40 88888.00 2009-04-13 02:32:36.039 103 13084.18 506.31 57082.91 88888.00 2009-04-13 02:32:37.039 103 13084.83 505.94 57082.54 88888.00 2009-04-13 02:32:38.039 103 13084.83 506.07 57082.05 88888.00 2009-04-13 02:32:39.039 103 13084.57 506.19 57083.03 88888.00 2009-04-13 02:32:40.039 103 13084.31 506.19 57082.91 88888.00 2009-04-13 02:32:41.039 103 13084.18 506.44 57082.66 88888.00 2009-04-13 02:32:42.039 103 13084.83 505.45 57082.91 88888.00 2009-04-13 02:32:43.039 103 13084.57 506.44 57083.03 88888.00 2009-04-13 02:32:44.039 103 13084.44 506.19 57082.66 88888.00 2009-04-13 02:32:45.039 103 13084.31 506.44 57083.16 88888.00 2009-04-13 02:32:46.039 103 13084.83 506.19 57083.28 88888.00 2009-04-13 02:32:47.039 103 13084.44 506.07 57083.28 88888.00 2009-04-13 02:32:48.039 103 13084.96 505.57 57082.91 88888.00 2009-04-13 02:32:49.039 103 13085.35 505.94 57082.30 88888.00 2009-04-13 02:32:50.039 103 13085.09 506.07 57082.30 88888.00 2009-04-13 02:32:51.039 103 13084.70 506.56 57082.66 88888.00 2009-04-13 02:32:52.039 103 13085.09 506.31 57082.66 88888.00 2009-04-13 02:32:53.039 103 13084.83 506.56 57083.03 88888.00 2009-04-13 02:32:54.039 103 13083.79 506.07 57082.79 88888.00 2009-04-13 02:32:55.039 103 13084.83 506.44 57082.91 88888.00 2009-04-13 02:32:56.039 103 13084.57 506.31 57083.52 88888.00 2009-04-13 02:32:57.039 103 13084.70 506.56 57083.28 88888.00 2009-04-13 02:32:58.039 103 13084.83 506.07 57082.42 88888.00 2009-04-13 02:32:59.039 103 13084.44 505.70 57082.91 88888.00 2009-04-13 02:33:00.039 103 13084.18 506.31 57082.66 88888.00 2009-04-13 02:33:01.039 103 13084.31 506.44 57082.91 88888.00 2009-04-13 02:33:02.039 103 13083.92 506.81 57083.28 88888.00 2009-04-13 02:33:03.039 103 13084.70 506.07 57082.54 88888.00 2009-04-13 02:33:04.039 103 13084.31 506.31 57083.03 88888.00 2009-04-13 02:33:05.039 103 13084.31 505.82 57082.79 88888.00 2009-04-13 02:33:06.039 103 13084.57 506.19 57082.66 88888.00 2009-04-13 02:33:07.039 103 13084.70 506.07 57083.28 88888.00 2009-04-13 02:33:08.039 103 13084.70 506.56 57083.03 88888.00 2009-04-13 02:33:09.039 103 13084.57 506.44 57082.66 88888.00 2009-04-13 02:33:10.039 103 13084.70 505.70 57082.79 88888.00 2009-04-13 02:33:11.039 103 13084.57 506.07 57082.66 88888.00 2009-04-13 02:33:12.039 103 13084.96 506.19 57082.91 88888.00 2009-04-13 02:33:13.039 103 13083.92 505.94 57083.28 88888.00 2009-04-13 02:33:14.039 103 13083.66 506.69 57082.91 88888.00 2009-04-13 02:33:15.039 103 13084.83 507.18 57083.03 88888.00 2009-04-13 02:33:16.039 103 13084.70 506.56 57083.16 88888.00 2009-04-13 02:33:17.039 103 13083.92 506.44 57083.03 88888.00 2009-04-13 02:33:18.039 103 13084.31 506.69 57083.16 88888.00 2009-04-13 02:33:19.039 103 13084.31 506.07 57083.16 88888.00 2009-04-13 02:33:20.039 103 13085.09 506.19 57082.79 88888.00 2009-04-13 02:33:21.039 103 13084.44 506.81 57083.40 88888.00 2009-04-13 02:33:22.039 103 13084.70 506.69 57082.54 88888.00 2009-04-13 02:33:23.039 103 13083.79 506.69 57082.66 88888.00 2009-04-13 02:33:24.039 103 13084.18 506.93 57082.91 88888.00 2009-04-13 02:33:25.039 103 13084.31 506.31 57083.40 88888.00 2009-04-13 02:33:26.039 103 13084.05 506.69 57083.52 88888.00 2009-04-13 02:33:27.039 103 13084.83 507.43 57083.28 88888.00 2009-04-13 02:33:28.039 103 13084.44 506.31 57083.03 88888.00 2009-04-13 02:33:29.039 103 13084.83 506.07 57083.40 88888.00 2009-04-13 02:33:30.039 103 13084.05 506.69 57082.79 88888.00 2009-04-13 02:33:31.039 103 13084.70 506.19 57082.79 88888.00 2009-04-13 02:33:32.039 103 13084.57 506.93 57082.54 88888.00 2009-04-13 02:33:33.039 103 13085.22 507.31 57082.54 88888.00 2009-04-13 02:33:34.039 103 13084.44 506.81 57083.03 88888.00 2009-04-13 02:33:35.039 103 13083.66 506.19 57082.79 88888.00 2009-04-13 02:33:36.039 103 13084.70 506.44 57083.64 88888.00 2009-04-13 02:33:37.039 103 13083.66 506.56 57082.42 88888.00 2009-04-13 02:33:38.039 103 13084.70 506.31 57083.28 88888.00 2009-04-13 02:33:39.039 103 13084.70 505.94 57082.54 88888.00 2009-04-13 02:33:40.039 103 13084.31 506.19 57083.28 88888.00 2009-04-13 02:33:41.039 103 13084.44 506.81 57083.16 88888.00 2009-04-13 02:33:42.039 103 13084.05 506.56 57083.40 88888.00 2009-04-13 02:33:43.039 103 13084.57 506.44 57082.42 88888.00 2009-04-13 02:33:44.039 103 13084.31 506.31 57082.79 88888.00 2009-04-13 02:33:45.039 103 13084.05 506.93 57083.52 88888.00 2009-04-13 02:33:46.039 103 13084.70 506.44 57083.16 88888.00 2009-04-13 02:33:47.039 103 13084.05 506.56 57083.64 88888.00 2009-04-13 02:33:48.039 103 13084.18 506.81 57083.40 88888.00 2009-04-13 02:33:49.039 103 13084.05 506.69 57082.79 88888.00 2009-04-13 02:33:50.039 103 13084.57 506.31 57084.13 88888.00 2009-04-13 02:33:51.039 103 13084.57 506.81 57082.54 88888.00 2009-04-13 02:33:52.039 103 13084.05 506.81 57083.16 88888.00 2009-04-13 02:33:53.039 103 13084.57 507.06 57083.64 88888.00 2009-04-13 02:33:54.039 103 13084.05 507.06 57083.16 88888.00 2009-04-13 02:33:55.039 103 13084.18 506.44 57083.64 88888.00 2009-04-13 02:33:56.039 103 13084.18 506.07 57083.03 88888.00 2009-04-13 02:33:57.039 103 13083.66 506.07 57083.28 88888.00 2009-04-13 02:33:58.039 103 13084.44 506.56 57083.03 88888.00 2009-04-13 02:33:59.039 103 13084.31 506.44 57083.28 88888.00 2009-04-13 02:34:00.039 103 13084.18 505.82 57082.79 88888.00 2009-04-13 02:34:01.039 103 13084.57 506.56 57083.52 88888.00 2009-04-13 02:34:02.039 103 13084.31 506.19 57083.16 88888.00 2009-04-13 02:34:03.039 103 13084.18 506.31 57083.77 88888.00 2009-04-13 02:34:04.039 103 13084.44 506.56 57083.03 88888.00 2009-04-13 02:34:05.039 103 13084.83 506.69 57083.03 88888.00 2009-04-13 02:34:06.039 103 13084.44 505.70 57083.40 88888.00 2009-04-13 02:34:07.039 103 13083.92 505.57 57082.91 88888.00 2009-04-13 02:34:08.039 103 13083.66 506.56 57082.79 88888.00 2009-04-13 02:34:09.039 103 13084.70 506.19 57082.91 88888.00 2009-04-13 02:34:10.039 103 13084.57 506.31 57083.89 88888.00 2009-04-13 02:34:11.039 103 13084.31 506.44 57082.79 88888.00 2009-04-13 02:34:12.039 103 13084.44 506.44 57083.40 88888.00 2009-04-13 02:34:13.039 103 13084.31 506.81 57083.03 88888.00 2009-04-13 02:34:14.039 103 13084.57 506.44 57083.52 88888.00 2009-04-13 02:34:15.039 103 13084.05 506.69 57083.40 88888.00 2009-04-13 02:34:16.039 103 13083.92 506.56 57083.28 88888.00 2009-04-13 02:34:17.039 103 13085.09 506.93 57083.16 88888.00 2009-04-13 02:34:18.039 103 13084.31 506.31 57083.52 88888.00 2009-04-13 02:34:19.039 103 13084.44 506.69 57082.91 88888.00 2009-04-13 02:34:20.039 103 13084.96 506.31 57083.03 88888.00 2009-04-13 02:34:21.039 103 13084.70 507.06 57083.28 88888.00 2009-04-13 02:34:22.039 103 13083.79 506.69 57083.03 88888.00 2009-04-13 02:34:23.039 103 13084.18 505.94 57083.40 88888.00 2009-04-13 02:34:24.039 103 13083.79 506.56 57082.79 88888.00 2009-04-13 02:34:25.039 103 13084.44 506.31 57082.91 88888.00 2009-04-13 02:34:26.039 103 13084.18 506.31 57083.16 88888.00 2009-04-13 02:34:27.039 103 13083.53 506.19 57082.30 88888.00 2009-04-13 02:34:28.039 103 13083.92 507.06 57083.28 88888.00 2009-04-13 02:34:29.039 103 13084.05 506.69 57083.77 88888.00 2009-04-13 02:34:30.039 103 13083.66 506.56 57083.52 88888.00 2009-04-13 02:34:31.039 103 13083.66 506.44 57082.91 88888.00 2009-04-13 02:34:32.039 103 13083.40 506.07 57083.16 88888.00 2009-04-13 02:34:33.039 103 13083.53 506.69 57083.40 88888.00 2009-04-13 02:34:34.039 103 13083.79 506.31 57082.54 88888.00 2009-04-13 02:34:35.039 103 13083.92 506.81 57082.91 88888.00 2009-04-13 02:34:36.039 103 13083.66 506.19 57083.64 88888.00 2009-04-13 02:34:37.039 103 13083.27 506.93 57082.54 88888.00 2009-04-13 02:34:38.039 103 13083.79 507.31 57083.28 88888.00 2009-04-13 02:34:39.039 103 13083.79 506.93 57083.40 88888.00 2009-04-13 02:34:40.039 103 13083.53 506.69 57082.79 88888.00 2009-04-13 02:34:41.039 103 13084.18 506.93 57082.79 88888.00 2009-04-13 02:34:42.039 103 13083.53 506.44 57082.30 88888.00 2009-04-13 02:34:43.039 103 13083.92 506.93 57082.54 88888.00 2009-04-13 02:34:44.039 103 13084.05 505.94 57083.16 88888.00 2009-04-13 02:34:45.039 103 13083.53 506.07 57082.54 88888.00 2009-04-13 02:34:46.039 103 13084.44 506.69 57082.79 88888.00 2009-04-13 02:34:47.039 103 13084.83 506.44 57082.42 88888.00 2009-04-13 02:34:48.039 103 13083.79 506.44 57083.03 88888.00 2009-04-13 02:34:49.039 103 13083.79 506.44 57082.79 88888.00 2009-04-13 02:34:50.039 103 13083.92 506.44 57083.16 88888.00 2009-04-13 02:34:51.039 103 13084.44 506.31 57083.16 88888.00 2009-04-13 02:34:52.039 103 13083.92 506.69 57083.64 88888.00 2009-04-13 02:34:53.039 103 13084.05 506.93 57083.16 88888.00 2009-04-13 02:34:54.039 103 13084.18 506.19 57083.28 88888.00 2009-04-13 02:34:55.039 103 13083.53 506.93 57083.64 88888.00 2009-04-13 02:34:56.039 103 13083.92 506.07 57083.40 88888.00 2009-04-13 02:34:57.039 103 13083.14 506.56 57083.40 88888.00 2009-04-13 02:34:58.039 103 13084.18 506.56 57083.28 88888.00 2009-04-13 02:34:59.039 103 13084.18 506.19 57082.79 88888.00 2009-04-13 02:35:00.039 103 13083.27 506.31 57083.28 88888.00 2009-04-13 02:35:01.039 103 13084.31 506.69 57083.52 88888.00 2009-04-13 02:35:02.039 103 13084.05 507.06 57082.91 88888.00 2009-04-13 02:35:03.039 103 13083.66 506.93 57082.79 88888.00 2009-04-13 02:35:04.039 103 13084.18 506.69 57083.28 88888.00 2009-04-13 02:35:05.039 103 13083.92 507.31 57083.28 88888.00 2009-04-13 02:35:06.039 103 13083.01 506.19 57082.18 88888.00 2009-04-13 02:35:07.039 103 13083.66 506.81 57082.66 88888.00 2009-04-13 02:35:08.039 103 13083.66 507.43 57083.40 88888.00 2009-04-13 02:35:09.039 103 13083.40 506.93 57083.52 88888.00 2009-04-13 02:35:10.038 103 13083.92 507.55 57083.40 88888.00 2009-04-13 02:35:11.038 103 13083.66 506.44 57083.52 88888.00 2009-04-13 02:35:12.038 103 13083.66 506.93 57083.77 88888.00 2009-04-13 02:35:13.038 103 13084.57 506.56 57083.52 88888.00 2009-04-13 02:35:14.038 103 13083.14 506.69 57083.77 88888.00 2009-04-13 02:35:15.038 103 13083.27 507.06 57082.91 88888.00 2009-04-13 02:35:16.038 103 13083.27 506.44 57083.16 88888.00 2009-04-13 02:35:17.038 103 13082.88 507.06 57083.64 88888.00 2009-04-13 02:35:18.038 103 13083.92 507.06 57083.03 88888.00 2009-04-13 02:35:19.038 103 13083.66 506.56 57083.40 88888.00 2009-04-13 02:35:20.038 103 13083.40 506.93 57082.91 88888.00 2009-04-13 02:35:21.038 103 13083.92 507.18 57083.28 88888.00 2009-04-13 02:35:22.038 103 13083.66 506.93 57082.91 88888.00 2009-04-13 02:35:23.038 103 13083.14 507.18 57082.79 88888.00 2009-04-13 02:35:24.038 103 13083.53 506.93 57083.16 88888.00 2009-04-13 02:35:25.038 103 13083.53 507.06 57083.64 88888.00 2009-04-13 02:35:26.038 103 13083.66 506.44 57083.16 88888.00 2009-04-13 02:35:27.038 103 13083.27 506.56 57083.03 88888.00 2009-04-13 02:35:28.038 103 13083.53 507.06 57083.28 88888.00 2009-04-13 02:35:29.038 103 13084.18 506.81 57082.79 88888.00 2009-04-13 02:35:30.038 103 13084.18 507.06 57082.91 88888.00 2009-04-13 02:35:31.038 103 13083.27 507.43 57083.52 88888.00 2009-04-13 02:35:32.038 103 13083.66 507.31 57083.40 88888.00 2009-04-13 02:35:33.038 103 13083.01 506.93 57082.66 88888.00 2009-04-13 02:35:34.038 103 13083.40 507.06 57083.40 88888.00 2009-04-13 02:35:35.038 103 13084.70 507.18 57083.89 88888.00 2009-04-13 02:35:36.038 103 13083.66 506.69 57083.03 88888.00 2009-04-13 02:35:37.038 103 13083.53 506.44 57083.89 88888.00 2009-04-13 02:35:38.038 103 13083.27 507.31 57083.64 88888.00 2009-04-13 02:35:39.038 103 13083.53 506.44 57083.40 88888.00 2009-04-13 02:35:40.038 103 13083.66 506.69 57083.52 88888.00 2009-04-13 02:35:41.038 103 13083.01 507.18 57083.03 88888.00 2009-04-13 02:35:42.038 103 13083.92 506.93 57084.01 88888.00 2009-04-13 02:35:43.038 103 13083.79 507.68 57083.64 88888.00 2009-04-13 02:35:44.038 103 13084.44 507.18 57083.52 88888.00 2009-04-13 02:35:45.038 103 13083.79 506.81 57083.40 88888.00 2009-04-13 02:35:46.038 103 13083.53 507.06 57083.16 88888.00 2009-04-13 02:35:47.038 103 13083.79 506.31 57083.16 88888.00 2009-04-13 02:35:48.038 103 13084.44 507.31 57082.91 88888.00 2009-04-13 02:35:49.038 103 13083.53 507.06 57084.01 88888.00 2009-04-13 02:35:50.038 103 13083.79 507.18 57083.64 88888.00 2009-04-13 02:35:51.038 103 13084.31 507.06 57083.77 88888.00 2009-04-13 02:35:52.038 103 13084.57 507.18 57083.16 88888.00 2009-04-13 02:35:53.038 103 13084.05 506.81 57083.40 88888.00 2009-04-13 02:35:54.038 103 13083.53 506.93 57083.64 88888.00 2009-04-13 02:35:55.038 103 13083.66 507.31 57082.91 88888.00 2009-04-13 02:35:56.038 103 13083.66 507.31 57083.40 88888.00 2009-04-13 02:35:57.038 103 13083.53 506.81 57083.28 88888.00 2009-04-13 02:35:58.038 103 13083.53 506.93 57083.64 88888.00 2009-04-13 02:35:59.038 103 13083.79 506.56 57082.66 88888.00 2009-04-13 02:36:00.038 103 13084.05 506.93 57083.16 88888.00 2009-04-13 02:36:01.038 103 13083.53 507.55 57083.40 88888.00 2009-04-13 02:36:02.038 103 13083.79 506.69 57083.40 88888.00 2009-04-13 02:36:03.038 103 13083.40 506.93 57084.01 88888.00 2009-04-13 02:36:04.038 103 13084.44 507.18 57083.52 88888.00 2009-04-13 02:36:05.038 103 13084.18 507.06 57083.52 88888.00 2009-04-13 02:36:06.038 103 13084.31 506.44 57083.77 88888.00 2009-04-13 02:36:07.038 103 13083.53 506.81 57083.40 88888.00 2009-04-13 02:36:08.038 103 13083.92 506.44 57082.91 88888.00 2009-04-13 02:36:09.038 103 13083.92 507.55 57083.40 88888.00 2009-04-13 02:36:10.038 103 13083.53 506.69 57083.52 88888.00 2009-04-13 02:36:11.038 103 13083.66 506.56 57083.77 88888.00 2009-04-13 02:36:12.038 103 13083.53 506.93 57083.52 88888.00 2009-04-13 02:36:13.038 103 13083.66 506.81 57083.77 88888.00 2009-04-13 02:36:14.038 103 13084.05 506.81 57083.77 88888.00 2009-04-13 02:36:15.038 103 13083.14 506.69 57083.77 88888.00 2009-04-13 02:36:16.038 103 13083.66 506.81 57083.64 88888.00 2009-04-13 02:36:17.038 103 13083.14 506.93 57083.40 88888.00 2009-04-13 02:36:18.038 103 13082.88 506.69 57083.16 88888.00 2009-04-13 02:36:19.038 103 13083.01 506.69 57083.77 88888.00 2009-04-13 02:36:20.038 103 13083.53 506.93 57083.89 88888.00 2009-04-13 02:36:21.038 103 13083.53 506.69 57084.01 88888.00 2009-04-13 02:36:22.038 103 13083.01 507.68 57083.64 88888.00 2009-04-13 02:36:23.038 103 13083.01 507.18 57083.89 88888.00 2009-04-13 02:36:24.038 103 13083.14 507.43 57083.40 88888.00 2009-04-13 02:36:25.038 103 13083.66 507.18 57083.28 88888.00 2009-04-13 02:36:26.038 103 13083.53 507.92 57083.64 88888.00 2009-04-13 02:36:27.038 103 13083.53 507.92 57083.28 88888.00 2009-04-13 02:36:28.038 103 13083.66 507.68 57083.16 88888.00 2009-04-13 02:36:29.038 103 13083.40 507.80 57084.01 88888.00 2009-04-13 02:36:30.038 103 13083.40 507.18 57083.52 88888.00 2009-04-13 02:36:31.038 103 13083.79 507.43 57083.64 88888.00 2009-04-13 02:36:32.038 103 13083.40 507.06 57083.52 88888.00 2009-04-13 02:36:33.038 103 13083.14 507.31 57082.66 88888.00 2009-04-13 02:36:34.038 103 13083.40 507.92 57083.03 88888.00 2009-04-13 02:36:35.038 103 13083.79 507.55 57084.01 88888.00 2009-04-13 02:36:36.038 103 13083.79 507.68 57083.40 88888.00 2009-04-13 02:36:37.038 103 13083.27 507.43 57083.77 88888.00 2009-04-13 02:36:38.038 103 13083.40 507.55 57084.01 88888.00 2009-04-13 02:36:39.038 103 13083.66 507.80 57084.13 88888.00 2009-04-13 02:36:40.038 103 13084.18 508.67 57083.52 88888.00 2009-04-13 02:36:41.038 103 13083.14 507.55 57083.77 88888.00 2009-04-13 02:36:42.038 103 13083.01 506.81 57084.01 88888.00 2009-04-13 02:36:43.038 103 13083.79 507.92 57083.16 88888.00 2009-04-13 02:36:44.038 103 13083.92 507.06 57083.64 88888.00 2009-04-13 02:36:45.038 103 13083.79 507.31 57084.13 88888.00 2009-04-13 02:36:46.038 103 13083.53 506.81 57083.77 88888.00 2009-04-13 02:36:47.038 103 13083.66 507.68 57083.52 88888.00 2009-04-13 02:36:48.038 103 13084.44 506.93 57084.01 88888.00 2009-04-13 02:36:49.038 103 13083.66 507.06 57083.52 88888.00 2009-04-13 02:36:50.038 103 13083.79 506.93 57083.52 88888.00 2009-04-13 02:36:51.038 103 13083.14 507.06 57083.16 88888.00 2009-04-13 02:36:52.038 103 13084.18 506.56 57083.40 88888.00 2009-04-13 02:36:53.038 103 13083.40 507.43 57083.40 88888.00 2009-04-13 02:36:54.038 103 13083.66 507.68 57083.28 88888.00 2009-04-13 02:36:55.038 103 13083.66 507.68 57083.89 88888.00 2009-04-13 02:36:56.038 103 13084.44 507.43 57083.28 88888.00 2009-04-13 02:36:57.038 103 13083.53 507.80 57083.64 88888.00 2009-04-13 02:36:58.038 103 13083.79 507.31 57083.64 88888.00 2009-04-13 02:36:59.038 103 13083.53 507.80 57083.40 88888.00 2009-04-13 02:37:00.038 103 13083.66 506.93 57084.13 88888.00 2009-04-13 02:37:01.038 103 13083.27 508.17 57083.64 88888.00 2009-04-13 02:37:02.038 103 13083.66 507.55 57083.77 88888.00 2009-04-13 02:37:03.038 103 13083.40 507.55 57084.13 88888.00 2009-04-13 02:37:04.038 103 13083.40 507.92 57083.77 88888.00 2009-04-13 02:37:05.038 103 13083.27 507.68 57082.66 88888.00 2009-04-13 02:37:06.038 103 13083.66 507.68 57083.52 88888.00 2009-04-13 02:37:07.038 103 13083.79 507.43 57083.89 88888.00 2009-04-13 02:37:08.038 103 13082.62 507.31 57083.52 88888.00 2009-04-13 02:37:09.038 103 13083.14 508.05 57083.16 88888.00 2009-04-13 02:37:10.038 103 13083.53 507.31 57083.89 88888.00 2009-04-13 02:37:11.038 103 13083.66 507.31 57083.52 88888.00 2009-04-13 02:37:12.038 103 13083.79 508.17 57084.38 88888.00 2009-04-13 02:37:13.038 103 13083.53 508.05 57083.77 88888.00 2009-04-13 02:37:14.038 103 13083.66 507.43 57082.79 88888.00 2009-04-13 02:37:15.038 103 13083.14 507.92 57082.42 88888.00 2009-04-13 02:37:16.038 103 13082.62 507.80 57084.01 88888.00 2009-04-13 02:37:17.038 103 13083.01 507.31 57084.13 88888.00 2009-04-13 02:37:18.038 103 13082.75 507.80 57083.28 88888.00 2009-04-13 02:37:19.038 103 13083.14 506.93 57083.77 88888.00 2009-04-13 02:37:20.038 103 13083.14 507.68 57083.77 88888.00 2009-04-13 02:37:21.038 103 13083.53 507.80 57083.16 88888.00 2009-04-13 02:37:22.038 103 13082.75 507.92 57083.89 88888.00 2009-04-13 02:37:23.038 103 13083.40 507.68 57083.64 88888.00 2009-04-13 02:37:24.038 103 13082.88 507.55 57083.28 88888.00 2009-04-13 02:37:25.038 103 13083.79 507.18 57083.28 88888.00 2009-04-13 02:37:26.038 103 13083.01 508.05 57083.40 88888.00 2009-04-13 02:37:27.038 103 13083.53 507.18 57083.40 88888.00 2009-04-13 02:37:28.038 103 13083.27 508.05 57083.16 88888.00 2009-04-13 02:37:29.038 103 13083.01 508.05 57083.52 88888.00 2009-04-13 02:37:30.038 103 13083.27 507.68 57083.89 88888.00 2009-04-13 02:37:31.038 103 13083.14 507.80 57084.25 88888.00 2009-04-13 02:37:32.038 103 13082.75 507.43 57083.64 88888.00 2009-04-13 02:37:33.038 103 13083.01 507.92 57083.16 88888.00 2009-04-13 02:37:34.038 103 13083.27 508.30 57083.28 88888.00 2009-04-13 02:37:35.038 103 13083.79 508.05 57084.01 88888.00 2009-04-13 02:37:36.038 103 13083.40 508.17 57083.64 88888.00 2009-04-13 02:37:37.038 103 13083.66 507.68 57083.89 88888.00 2009-04-13 02:37:38.038 103 13083.01 507.68 57083.89 88888.00 2009-04-13 02:37:39.038 103 13083.53 508.42 57083.52 88888.00 2009-04-13 02:37:40.038 103 13083.01 507.68 57083.89 88888.00 2009-04-13 02:37:41.038 103 13083.92 508.42 57083.52 88888.00 2009-04-13 02:37:42.038 103 13083.79 508.54 57083.64 88888.00 2009-04-13 02:37:43.038 103 13083.27 508.42 57084.01 88888.00 2009-04-13 02:37:44.038 103 13084.05 507.31 57083.64 88888.00 2009-04-13 02:37:45.038 103 13083.92 507.68 57083.52 88888.00 2009-04-13 02:37:46.038 103 13083.92 508.54 57083.64 88888.00 2009-04-13 02:37:47.038 103 13083.92 508.67 57083.77 88888.00 2009-04-13 02:37:48.038 103 13083.53 508.67 57083.52 88888.00 2009-04-13 02:37:49.038 103 13084.31 507.92 57083.28 88888.00 2009-04-13 02:37:50.038 103 13083.53 508.05 57083.28 88888.00 2009-04-13 02:37:51.038 103 13084.18 508.30 57083.40 88888.00 2009-04-13 02:37:52.038 103 13083.66 507.43 57084.25 88888.00 2009-04-13 02:37:53.038 103 13083.27 508.05 57083.03 88888.00 2009-04-13 02:37:55.038 103 13084.18 507.55 57084.01 88888.00 2009-04-13 02:37:56.038 103 13084.18 507.55 57083.16 88888.00 2009-04-13 02:37:57.038 103 13083.66 507.92 57083.64 88888.00 2009-04-13 02:37:58.038 103 13084.44 508.17 57083.77 88888.00 2009-04-13 02:37:59.038 103 13084.05 508.42 57082.79 88888.00 2009-04-13 02:38:00.038 103 13083.66 507.80 57083.77 88888.00 2009-04-13 02:38:01.038 103 13083.66 507.68 57083.64 88888.00 2009-04-13 02:38:02.038 103 13083.92 508.54 57083.16 88888.00 2009-04-13 02:38:03.038 103 13083.66 508.42 57083.40 88888.00 2009-04-13 02:38:04.038 103 13083.14 508.30 57083.28 88888.00 2009-04-13 02:38:05.038 103 13083.79 507.92 57083.16 88888.00 2009-04-13 02:38:06.038 103 13083.40 508.54 57083.89 88888.00 2009-04-13 02:38:07.038 103 13083.14 508.05 57083.28 88888.00 2009-04-13 02:38:08.038 103 13083.40 507.55 57083.28 88888.00 2009-04-13 02:38:09.038 103 13083.66 507.92 57083.52 88888.00 2009-04-13 02:38:10.038 103 13083.27 508.42 57082.79 88888.00 2009-04-13 02:38:11.038 103 13083.14 507.92 57083.77 88888.00 2009-04-13 02:38:12.038 103 13083.14 507.18 57084.25 88888.00 2009-04-13 02:38:13.038 103 13083.40 507.18 57083.28 88888.00 2009-04-13 02:38:14.038 103 13083.14 508.05 57083.64 88888.00 2009-04-13 02:38:15.038 103 13083.27 507.92 57083.28 88888.00 2009-04-13 02:38:16.038 103 13083.79 508.05 57083.77 88888.00 2009-04-13 02:38:17.038 103 13083.27 508.17 57082.91 88888.00 2009-04-13 02:38:18.038 103 13083.40 507.68 57083.52 88888.00 2009-04-13 02:38:19.038 103 13083.27 507.92 57083.64 88888.00 2009-04-13 02:38:20.038 103 13083.40 507.55 57083.40 88888.00 2009-04-13 02:38:21.038 103 13083.01 508.05 57083.28 88888.00 2009-04-13 02:38:22.038 103 13082.75 508.17 57083.89 88888.00 2009-04-13 02:38:23.038 103 13083.27 508.05 57083.03 88888.00 2009-04-13 02:38:24.038 103 13082.88 508.54 57083.52 88888.00 2009-04-13 02:38:25.038 103 13082.88 508.42 57083.64 88888.00 2009-04-13 02:38:26.038 103 13083.14 507.80 57083.28 88888.00 2009-04-13 02:38:27.038 103 13083.40 508.67 57083.89 88888.00 2009-04-13 02:38:28.038 103 13083.27 508.92 57083.64 88888.00 2009-04-13 02:38:29.038 103 13083.79 508.17 57083.40 88888.00 2009-04-13 02:38:30.038 103 13083.79 507.92 57083.03 88888.00 2009-04-13 02:38:31.038 103 13083.92 508.17 57083.77 88888.00 2009-04-13 02:38:32.038 103 13083.92 508.17 57083.89 88888.00 2009-04-13 02:38:33.038 103 13084.44 508.30 57083.64 88888.00 2009-04-13 02:38:34.038 103 13083.79 508.05 57083.89 88888.00 2009-04-13 02:38:35.038 103 13083.40 508.54 57083.77 88888.00 2009-04-13 02:38:36.038 103 13083.92 508.17 57084.01 88888.00 2009-04-13 02:38:37.038 103 13083.53 508.17 57083.89 88888.00 2009-04-13 02:38:38.038 103 13084.44 507.68 57083.64 88888.00 2009-04-13 02:38:39.038 103 13084.18 508.54 57083.64 88888.00 2009-04-13 02:38:40.038 103 13084.31 508.67 57083.89 88888.00 2009-04-13 02:38:41.038 103 13084.96 508.42 57084.13 88888.00 2009-04-13 02:38:42.038 103 13083.92 508.54 57083.52 88888.00 2009-04-13 02:38:43.038 103 13084.31 508.30 57084.01 88888.00 2009-04-13 02:38:44.038 103 13083.92 508.42 57084.01 88888.00 2009-04-13 02:38:45.038 103 13083.92 508.05 57083.77 88888.00 2009-04-13 02:38:46.038 103 13084.96 508.30 57083.89 88888.00 2009-04-13 02:38:47.038 103 13084.31 508.67 57083.40 88888.00 2009-04-13 02:38:48.038 103 13084.44 508.17 57084.25 88888.00 2009-04-13 02:38:49.038 103 13083.53 508.54 57084.50 88888.00 2009-04-13 02:38:50.038 103 13084.05 508.42 57084.25 88888.00 2009-04-13 02:38:51.038 103 13083.92 508.30 57084.01 88888.00 2009-04-13 02:38:52.038 103 13084.31 508.42 57083.77 88888.00 2009-04-13 02:38:53.038 103 13083.79 508.17 57083.64 88888.00 2009-04-13 02:38:54.038 103 13083.79 508.54 57083.89 88888.00 2009-04-13 02:38:55.038 103 13084.31 508.42 57083.77 88888.00 2009-04-13 02:38:56.038 103 13084.05 508.30 57084.13 88888.00 2009-04-13 02:38:57.038 103 13084.05 508.30 57083.16 88888.00 2009-04-13 02:38:58.038 103 13084.18 508.05 57083.64 88888.00 2009-04-13 02:38:59.038 103 13084.57 508.42 57083.77 88888.00 2009-04-13 02:39:00.038 103 13084.18 508.17 57083.52 88888.00 2009-04-13 02:39:01.038 103 13083.92 507.80 57083.52 88888.00 2009-04-13 02:39:02.038 103 13084.18 507.92 57084.25 88888.00 2009-04-13 02:39:03.038 103 13084.18 507.92 57083.52 88888.00 2009-04-13 02:39:04.038 103 13083.66 508.05 57083.64 88888.00 2009-04-13 02:39:05.038 103 13084.31 507.68 57084.38 88888.00 2009-04-13 02:39:06.038 103 13084.31 508.92 57083.64 88888.00 2009-04-13 02:39:07.038 103 13083.79 507.43 57083.77 88888.00 2009-04-13 02:39:08.038 103 13084.57 508.17 57083.64 88888.00 2009-04-13 02:39:09.038 103 13084.70 507.68 57084.62 88888.00 2009-04-13 02:39:10.038 103 13084.44 507.80 57083.28 88888.00 2009-04-13 02:39:11.038 103 13084.57 508.54 57083.52 88888.00 2009-04-13 02:39:12.038 103 13084.05 507.31 57083.52 88888.00 2009-04-13 02:39:13.038 103 13084.05 508.05 57083.64 88888.00 2009-04-13 02:39:14.038 103 13084.44 508.05 57084.25 88888.00 2009-04-13 02:39:15.038 103 13084.18 507.68 57083.40 88888.00 2009-04-13 02:39:16.038 103 13084.44 508.30 57083.89 88888.00 2009-04-13 02:39:17.038 103 13083.92 507.92 57083.77 88888.00 2009-04-13 02:39:18.038 103 13083.53 507.92 57084.01 88888.00 2009-04-13 02:39:19.038 103 13084.83 507.43 57084.13 88888.00 2009-04-13 02:39:20.038 103 13083.66 508.30 57083.40 88888.00 2009-04-13 02:39:21.038 103 13083.66 508.05 57083.77 88888.00 2009-04-13 02:39:22.038 103 13084.31 507.92 57083.89 88888.00 2009-04-13 02:39:23.038 103 13083.66 507.55 57083.64 88888.00 2009-04-13 02:39:24.038 103 13083.27 507.43 57084.01 88888.00 2009-04-13 02:39:25.038 103 13084.31 507.92 57084.01 88888.00 2009-04-13 02:39:26.038 103 13083.27 507.68 57083.03 88888.00 2009-04-13 02:39:27.038 103 13084.18 507.80 57083.52 88888.00 2009-04-13 02:39:28.038 103 13084.05 507.43 57083.89 88888.00 2009-04-13 02:39:29.038 103 13083.27 507.68 57083.40 88888.00 2009-04-13 02:39:30.038 103 13083.92 507.80 57084.50 88888.00 2009-04-13 02:39:31.038 103 13083.27 507.80 57083.77 88888.00 2009-04-13 02:39:32.038 103 13083.53 506.93 57083.64 88888.00 2009-04-13 02:39:33.038 103 13083.01 507.68 57083.52 88888.00 2009-04-13 02:39:34.038 103 13083.66 507.92 57084.01 88888.00 2009-04-13 02:39:35.038 103 13083.79 507.55 57083.40 88888.00 2009-04-13 02:39:36.038 103 13084.18 507.43 57083.77 88888.00 2009-04-13 02:39:37.038 103 13083.79 507.31 57084.01 88888.00 2009-04-13 02:39:38.038 103 13083.40 506.93 57084.13 88888.00 2009-04-13 02:39:39.038 103 13083.79 508.17 57083.77 88888.00 2009-04-13 02:39:40.038 103 13083.79 507.43 57084.01 88888.00 2009-04-13 02:39:41.038 103 13083.14 508.17 57083.40 88888.00 2009-04-13 02:39:42.038 103 13083.53 507.31 57084.62 88888.00 2009-04-13 02:39:43.038 103 13083.53 508.05 57083.16 88888.00 2009-04-13 02:39:44.038 103 13083.27 507.31 57083.89 88888.00 2009-04-13 02:39:45.038 103 13083.53 507.80 57083.89 88888.00 2009-04-13 02:39:46.038 103 13082.88 507.80 57083.89 88888.00 2009-04-13 02:39:47.038 103 13083.27 507.31 57083.28 88888.00 2009-04-13 02:39:48.038 103 13082.88 507.43 57083.16 88888.00 2009-04-13 02:39:49.038 103 13083.79 507.43 57083.64 88888.00 2009-04-13 02:39:50.038 103 13083.01 507.68 57083.77 88888.00 2009-04-13 02:39:51.038 103 13082.62 508.17 57083.89 88888.00 2009-04-13 02:39:52.038 103 13082.62 507.55 57083.89 88888.00 2009-04-13 02:39:53.038 103 13083.14 508.54 57083.64 88888.00 2009-04-13 02:39:55.038 103 13083.01 506.69 57084.13 88888.00 2009-04-13 02:39:56.038 103 13082.10 507.80 57083.16 88888.00 2009-04-13 02:39:57.038 103 13082.36 507.80 57083.40 88888.00 2009-04-13 02:39:58.038 103 13083.14 507.43 57082.79 88888.00 2009-04-13 02:39:59.038 103 13082.49 507.43 57084.13 88888.00 2009-04-13 02:40:00.038 103 13082.62 507.68 57083.28 88888.00 2009-04-13 02:40:01.038 103 13083.01 507.68 57083.28 88888.00 2009-04-13 02:40:02.038 103 13083.01 507.68 57083.40 88888.00 2009-04-13 02:40:03.038 103 13082.88 507.68 57082.42 88888.00 2009-04-13 02:40:04.038 103 13082.62 507.68 57082.91 88888.00 2009-04-13 02:40:05.038 103 13082.23 507.80 57083.89 88888.00 2009-04-13 02:40:06.038 103 13082.49 507.92 57083.64 88888.00 2009-04-13 02:40:07.038 103 13082.23 507.80 57083.52 88888.00 2009-04-13 02:40:08.038 103 13082.49 508.17 57083.16 88888.00 2009-04-13 02:40:09.038 103 13082.88 508.17 57083.03 88888.00 2009-04-13 02:40:10.038 103 13082.36 507.18 57083.64 88888.00 2009-04-13 02:40:11.038 103 13082.62 507.18 57083.03 88888.00 2009-04-13 02:40:12.038 103 13083.14 507.80 57082.66 88888.00 2009-04-13 02:40:13.038 103 13082.88 506.81 57083.28 88888.00 2009-04-13 02:40:14.038 103 13082.36 506.81 57082.66 88888.00 2009-04-13 02:40:15.038 103 13082.62 506.93 57083.52 88888.00 2009-04-13 02:40:16.038 103 13082.36 506.93 57082.54 88888.00 2009-04-13 02:40:17.038 103 13082.49 506.81 57082.54 88888.00 2009-04-13 02:40:18.038 103 13083.01 507.31 57083.28 88888.00 2009-04-13 02:40:19.038 103 13082.23 507.18 57083.64 88888.00 2009-04-13 02:40:20.038 103 13081.58 507.68 57083.28 88888.00 2009-04-13 02:40:21.038 103 13082.36 506.81 57082.42 88888.00 2009-04-13 02:40:22.038 103 13082.75 507.55 57082.54 88888.00 2009-04-13 02:40:23.038 103 13082.36 507.06 57083.28 88888.00 2009-04-13 02:40:24.038 103 13082.23 506.81 57082.54 88888.00 2009-04-13 02:40:25.038 103 13082.23 507.18 57083.40 88888.00 2009-04-13 02:40:26.038 103 13081.97 507.06 57082.42 88888.00 2009-04-13 02:40:27.038 103 13081.97 507.06 57083.28 88888.00 2009-04-13 02:40:28.038 103 13081.97 507.18 57083.40 88888.00 2009-04-13 02:40:29.038 103 13082.75 506.93 57083.03 88888.00 2009-04-13 02:40:30.038 103 13081.84 507.31 57083.52 88888.00 2009-04-13 02:40:31.038 103 13082.36 507.55 57083.40 88888.00 2009-04-13 02:40:32.038 103 13081.84 507.31 57083.03 88888.00 2009-04-13 02:40:33.038 103 13082.49 507.31 57083.16 88888.00 2009-04-13 02:40:34.038 103 13082.10 507.43 57083.03 88888.00 2009-04-13 02:40:35.038 103 13081.71 507.06 57082.66 88888.00 2009-04-13 02:40:36.038 103 13081.58 507.06 57083.16 88888.00 2009-04-13 02:40:37.038 103 13081.58 507.18 57082.79 88888.00 2009-04-13 02:40:38.038 103 13082.23 507.18 57082.91 88888.00 2009-04-13 02:40:39.038 103 13081.58 507.92 57082.30 88888.00 2009-04-13 02:40:40.038 103 13082.36 507.92 57082.18 88888.00 2009-04-13 02:40:41.038 103 13082.36 507.43 57083.40 88888.00 2009-04-13 02:40:42.038 103 13081.45 507.31 57082.79 88888.00 2009-04-13 02:40:43.038 103 13081.71 507.43 57083.03 88888.00 2009-04-13 02:40:44.038 103 13081.84 508.05 57083.03 88888.00 2009-04-13 02:40:45.038 103 13081.32 507.18 57082.79 88888.00 2009-04-13 02:40:46.038 103 13080.93 507.43 57082.79 88888.00 2009-04-13 02:40:47.038 103 13081.97 507.55 57082.79 88888.00 2009-04-13 02:40:48.038 103 13081.97 507.80 57082.54 88888.00 2009-04-13 02:40:49.038 103 13081.45 506.93 57082.79 88888.00 2009-04-13 02:40:50.038 103 13081.32 507.43 57082.54 88888.00 2009-04-13 02:40:51.038 103 13081.45 507.18 57082.18 88888.00 2009-04-13 02:40:52.038 103 13082.36 507.68 57082.66 88888.00 2009-04-13 02:40:53.038 103 13081.06 507.92 57083.28 88888.00 2009-04-13 02:40:54.038 103 13081.19 508.30 57082.30 88888.00 2009-04-13 02:40:55.038 103 13081.58 507.68 57082.54 88888.00 2009-04-13 02:40:56.038 103 13081.19 507.55 57082.18 88888.00 2009-04-13 02:40:57.038 103 13081.45 507.92 57082.42 88888.00 2009-04-13 02:40:58.038 103 13081.19 508.05 57082.91 88888.00 2009-04-13 02:40:59.038 103 13081.19 507.31 57083.28 88888.00 2009-04-13 02:41:00.038 103 13081.45 507.31 57081.93 88888.00 2009-04-13 02:41:01.038 103 13081.71 507.43 57082.18 88888.00 2009-04-13 02:41:02.038 103 13081.45 507.43 57082.30 88888.00 2009-04-13 02:41:03.038 103 13081.19 507.68 57082.18 88888.00 2009-04-13 02:41:04.038 103 13081.58 507.80 57082.05 88888.00 2009-04-13 02:41:05.038 103 13081.71 507.80 57082.54 88888.00 2009-04-13 02:41:06.038 103 13081.71 507.31 57082.18 88888.00 2009-04-13 02:41:07.038 103 13081.84 507.43 57082.42 88888.00 2009-04-13 02:41:08.038 103 13081.19 507.18 57082.30 88888.00 2009-04-13 02:41:09.038 103 13080.80 508.05 57082.42 88888.00 2009-04-13 02:41:10.038 103 13081.58 507.80 57082.42 88888.00 2009-04-13 02:41:11.038 103 13081.32 507.18 57082.42 88888.00 2009-04-13 02:41:12.038 103 13080.54 507.18 57082.54 88888.00 2009-04-13 02:41:13.038 103 13081.32 507.06 57082.30 88888.00 2009-04-13 02:41:14.038 103 13081.19 507.55 57081.69 88888.00 2009-04-13 02:41:15.038 103 13081.45 507.31 57081.57 88888.00 2009-04-13 02:41:16.038 103 13081.19 507.06 57081.69 88888.00 2009-04-13 02:41:17.038 103 13080.80 507.80 57081.93 88888.00 2009-04-13 02:41:18.038 103 13080.41 507.68 57081.81 88888.00 2009-04-13 02:41:19.038 103 13081.06 506.93 57082.30 88888.00 2009-04-13 02:41:20.038 103 13081.71 507.43 57082.18 88888.00 2009-04-13 02:41:21.038 103 13080.80 507.18 57083.03 88888.00 2009-04-13 02:41:22.038 103 13081.32 508.05 57082.66 88888.00 2009-04-13 02:41:23.038 103 13080.93 507.68 57081.69 88888.00 2009-04-13 02:41:24.038 103 13080.54 506.56 57081.81 88888.00 2009-04-13 02:41:25.038 103 13080.54 507.68 57082.05 88888.00 2009-04-13 02:41:26.038 103 13081.06 507.43 57082.18 88888.00 2009-04-13 02:41:27.038 103 13081.58 507.80 57082.30 88888.00 2009-04-13 02:41:28.038 103 13080.93 507.31 57082.79 88888.00 2009-04-13 02:41:29.038 103 13081.06 507.68 57082.30 88888.00 2009-04-13 02:41:30.038 103 13080.15 507.06 57082.05 88888.00 2009-04-13 02:41:31.038 103 13080.80 507.80 57081.93 88888.00 2009-04-13 02:41:32.038 103 13081.45 507.55 57082.30 88888.00 2009-04-13 02:41:33.038 103 13080.41 507.31 57082.42 88888.00 2009-04-13 02:41:34.038 103 13081.06 507.68 57082.30 88888.00 2009-04-13 02:41:35.038 103 13081.32 507.92 57081.81 88888.00 2009-04-13 02:41:36.038 103 13081.06 507.06 57082.18 88888.00 2009-04-13 02:41:37.038 103 13080.54 507.43 57081.69 88888.00 2009-04-13 02:41:38.038 103 13080.80 506.93 57081.93 88888.00 2009-04-13 02:41:39.038 103 13081.58 508.30 57082.05 88888.00 2009-04-13 02:41:40.038 103 13080.93 507.43 57082.66 88888.00 2009-04-13 02:41:41.038 103 13081.32 507.06 57082.30 88888.00 2009-04-13 02:41:42.038 103 13081.19 508.17 57082.18 88888.00 2009-04-13 02:41:43.038 103 13080.41 507.31 57082.54 88888.00 2009-04-13 02:41:44.038 103 13081.45 507.55 57081.69 88888.00 2009-04-13 02:41:45.038 103 13081.71 507.31 57082.30 88888.00 2009-04-13 02:41:46.038 103 13080.67 508.05 57082.30 88888.00 2009-04-13 02:41:47.038 103 13080.67 507.55 57082.05 88888.00 2009-04-13 02:41:48.038 103 13080.93 507.68 57082.42 88888.00 2009-04-13 02:41:49.038 103 13081.06 507.55 57082.18 88888.00 2009-04-13 02:41:50.038 103 13080.93 507.55 57081.44 88888.00 2009-04-13 02:41:51.038 103 13081.06 507.43 57082.05 88888.00 2009-04-13 02:41:52.038 103 13080.80 507.43 57081.93 88888.00 2009-04-13 02:41:53.038 103 13081.19 507.68 57082.18 88888.00 2009-04-13 02:41:54.038 103 13081.58 508.17 57082.30 88888.00 2009-04-13 02:41:55.038 103 13081.32 508.05 57081.93 88888.00 2009-04-13 02:41:56.038 103 13081.97 507.31 57082.54 88888.00 2009-04-13 02:41:57.038 103 13081.32 507.18 57081.69 88888.00 2009-04-13 02:41:58.038 103 13081.06 507.31 57082.05 88888.00 2009-04-13 02:41:59.038 103 13081.19 507.55 57082.18 88888.00 2009-04-13 02:42:00.038 103 13080.93 507.43 57082.30 88888.00 2009-04-13 02:42:01.038 103 13081.19 507.68 57082.66 88888.00 2009-04-13 02:42:02.038 103 13080.41 507.18 57082.18 88888.00 2009-04-13 02:42:03.038 103 13081.32 507.43 57082.05 88888.00 2009-04-13 02:42:04.038 103 13081.45 507.92 57082.54 88888.00 2009-04-13 02:42:05.038 103 13081.19 507.80 57082.42 88888.00 2009-04-13 02:42:06.038 103 13081.32 507.92 57082.05 88888.00 2009-04-13 02:42:07.038 103 13081.45 507.43 57082.18 88888.00 2009-04-13 02:42:08.038 103 13081.97 507.68 57082.42 88888.00 2009-04-13 02:42:09.038 103 13080.93 507.18 57082.05 88888.00 2009-04-13 02:42:10.038 103 13081.84 507.68 57082.30 88888.00 2009-04-13 02:42:11.038 103 13081.71 507.92 57082.42 88888.00 2009-04-13 02:42:12.038 103 13082.10 507.68 57082.79 88888.00 2009-04-13 02:42:13.038 103 13081.71 507.18 57082.91 88888.00 2009-04-13 02:42:14.038 103 13081.71 507.31 57082.54 88888.00 2009-04-13 02:42:15.038 103 13081.71 507.80 57082.79 88888.00 2009-04-13 02:42:16.038 103 13081.71 508.17 57082.91 88888.00 2009-04-13 02:42:17.038 103 13082.10 507.68 57082.05 88888.00 2009-04-13 02:42:18.038 103 13082.10 508.17 57082.42 88888.00 2009-04-13 02:42:19.038 103 13081.19 507.43 57082.42 88888.00 2009-04-13 02:42:20.038 103 13081.19 508.42 57082.18 88888.00 2009-04-13 02:42:21.038 103 13081.71 508.05 57082.18 88888.00 2009-04-13 02:42:22.038 103 13080.80 507.92 57082.79 88888.00 2009-04-13 02:42:23.038 103 13080.93 507.43 57081.93 88888.00 2009-04-13 02:42:24.038 103 13080.93 508.05 57083.03 88888.00 2009-04-13 02:42:25.038 103 13080.67 508.05 57082.42 88888.00 2009-04-13 02:42:26.038 103 13081.58 508.42 57082.18 88888.00 2009-04-13 02:42:27.038 103 13081.58 508.17 57082.42 88888.00 2009-04-13 02:42:28.038 103 13081.06 508.42 57083.40 88888.00 2009-04-13 02:42:29.038 103 13081.71 508.54 57081.81 88888.00 2009-04-13 02:42:30.038 103 13081.19 508.30 57082.91 88888.00 2009-04-13 02:42:31.038 103 13081.58 508.17 57082.79 88888.00 2009-04-13 02:42:32.038 103 13081.58 508.17 57082.79 88888.00 2009-04-13 02:42:33.038 103 13081.71 508.30 57082.30 88888.00 2009-04-13 02:42:34.038 103 13081.45 508.42 57082.66 88888.00 2009-04-13 02:42:35.038 103 13081.32 507.68 57082.42 88888.00 2009-04-13 02:42:36.038 103 13081.32 507.68 57082.66 88888.00 2009-04-13 02:42:37.038 103 13081.97 508.17 57082.79 88888.00 2009-04-13 02:42:38.038 103 13081.58 507.55 57082.30 88888.00 2009-04-13 02:42:39.038 103 13081.97 507.80 57082.30 88888.00 2009-04-13 02:42:40.038 103 13081.97 506.93 57081.93 88888.00 2009-04-13 02:42:41.038 103 13081.06 507.80 57082.79 88888.00 2009-04-13 02:42:42.038 103 13081.58 508.17 57083.40 88888.00 2009-04-13 02:42:43.038 103 13081.58 507.55 57082.66 88888.00 2009-04-13 02:42:44.038 103 13081.45 507.92 57082.18 88888.00 2009-04-13 02:42:45.038 103 13081.71 508.17 57082.18 88888.00 2009-04-13 02:42:46.038 103 13082.10 508.17 57082.42 88888.00 2009-04-13 02:42:47.038 103 13081.97 507.43 57081.81 88888.00 2009-04-13 02:42:48.038 103 13081.71 508.54 57082.30 88888.00 2009-04-13 02:42:49.038 103 13081.97 507.80 57082.42 88888.00 2009-04-13 02:42:50.038 103 13083.01 507.92 57082.54 88888.00 2009-04-13 02:42:51.038 103 13081.97 507.92 57082.42 88888.00 2009-04-13 02:42:52.038 103 13081.97 508.17 57082.30 88888.00 2009-04-13 02:42:53.038 103 13082.10 507.31 57081.81 88888.00 2009-04-13 02:42:54.038 103 13082.23 507.68 57082.54 88888.00 2009-04-13 02:42:55.038 103 13082.10 507.92 57082.79 88888.00 2009-04-13 02:42:56.038 103 13082.36 507.43 57082.42 88888.00 2009-04-13 02:42:57.038 103 13082.36 507.80 57083.03 88888.00 2009-04-13 02:42:58.038 103 13082.62 507.80 57082.79 88888.00 2009-04-13 02:42:59.038 103 13082.36 507.68 57082.91 88888.00 2009-04-13 02:43:00.038 103 13081.71 507.92 57082.30 88888.00 2009-04-13 02:43:01.038 103 13082.62 507.92 57083.28 88888.00 2009-04-13 02:43:02.038 103 13082.75 506.81 57082.54 88888.00 2009-04-13 02:43:03.038 103 13083.01 507.55 57082.42 88888.00 2009-04-13 02:43:04.038 103 13081.32 508.17 57083.40 88888.00 2009-04-13 02:43:05.038 103 13082.88 508.42 57082.42 88888.00 2009-04-13 02:43:06.038 103 13083.01 507.80 57083.16 88888.00 2009-04-13 02:43:07.038 103 13082.23 506.81 57082.79 88888.00 2009-04-13 02:43:08.038 103 13082.49 507.80 57083.03 88888.00 2009-04-13 02:43:09.038 103 13082.49 507.55 57082.79 88888.00 2009-04-13 02:43:10.038 103 13082.10 507.68 57083.03 88888.00 2009-04-13 02:43:11.038 103 13082.88 508.54 57082.91 88888.00 2009-04-13 02:43:12.038 103 13082.88 507.43 57082.66 88888.00 2009-04-13 02:43:13.038 103 13083.14 507.92 57083.16 88888.00 2009-04-13 02:43:14.038 103 13082.88 508.54 57083.03 88888.00 2009-04-13 02:43:15.038 103 13082.62 508.05 57082.91 88888.00 2009-04-13 02:43:16.038 103 13082.49 508.17 57083.16 88888.00 2009-04-13 02:43:17.038 103 13081.97 508.67 57082.91 88888.00 2009-04-13 02:43:18.038 103 13082.75 508.54 57082.91 88888.00 2009-04-13 02:43:19.038 103 13082.62 508.42 57083.16 88888.00 2009-04-13 02:43:20.038 103 13083.01 508.05 57083.16 88888.00 2009-04-13 02:43:21.038 103 13082.62 508.54 57082.54 88888.00 2009-04-13 02:43:22.038 103 13083.14 508.67 57083.40 88888.00 2009-04-13 02:43:23.038 103 13083.01 508.05 57083.03 88888.00 2009-04-13 02:43:24.038 103 13082.62 508.30 57082.66 88888.00 2009-04-13 02:43:25.038 103 13083.40 508.79 57083.40 88888.00 2009-04-13 02:43:26.038 103 13083.66 508.54 57083.52 88888.00 2009-04-13 02:43:27.038 103 13082.62 508.05 57083.40 88888.00 2009-04-13 02:43:28.038 103 13083.40 508.17 57083.28 88888.00 2009-04-13 02:43:29.038 103 13083.14 508.42 57083.28 88888.00 2009-04-13 02:43:30.038 103 13083.79 508.05 57083.28 88888.00 2009-04-13 02:43:31.038 103 13083.40 508.42 57083.52 88888.00 2009-04-13 02:43:32.038 103 13082.88 508.54 57083.16 88888.00 2009-04-13 02:43:33.038 103 13084.05 508.17 57083.77 88888.00 2009-04-13 02:43:34.038 103 13083.53 509.04 57083.40 88888.00 2009-04-13 02:43:35.038 103 13083.40 508.54 57083.16 88888.00 2009-04-13 02:43:36.038 103 13083.66 508.05 57083.52 88888.00 2009-04-13 02:43:37.038 103 13084.18 508.54 57083.03 88888.00 2009-04-13 02:43:38.038 103 13083.40 508.92 57083.28 88888.00 2009-04-13 02:43:39.038 103 13083.27 508.92 57083.89 88888.00 2009-04-13 02:43:40.038 103 13083.92 508.54 57083.16 88888.00 2009-04-13 02:43:41.038 103 13083.79 509.04 57083.64 88888.00 2009-04-13 02:43:42.038 103 13083.79 508.05 57083.77 88888.00 2009-04-13 02:43:43.038 103 13083.92 508.67 57083.89 88888.00 2009-04-13 02:43:44.038 103 13083.53 508.79 57083.16 88888.00 2009-04-13 02:43:45.038 103 13083.14 508.67 57083.40 88888.00 2009-04-13 02:43:46.038 103 13083.27 509.04 57083.52 88888.00 2009-04-13 02:43:47.038 103 13083.40 509.16 57083.16 88888.00 2009-04-13 02:43:48.038 103 13083.27 508.42 57083.16 88888.00 2009-04-13 02:43:49.038 103 13084.18 509.16 57083.16 88888.00 2009-04-13 02:43:50.038 103 13083.66 509.29 57083.64 88888.00 2009-04-13 02:43:51.038 103 13083.40 509.29 57083.03 88888.00 2009-04-13 02:43:52.038 103 13083.01 508.79 57083.03 88888.00 2009-04-13 02:43:53.038 103 13083.79 509.16 57083.16 88888.00 2009-04-13 02:43:54.038 103 13083.79 508.79 57083.16 88888.00 2009-04-13 02:43:55.038 103 13083.79 509.04 57083.77 88888.00 2009-04-13 02:43:56.038 103 13083.66 509.16 57082.79 88888.00 2009-04-13 02:43:57.038 103 13083.27 508.79 57083.40 88888.00 2009-04-13 02:43:58.038 103 13083.92 508.92 57082.91 88888.00 2009-04-13 02:43:59.038 103 13084.18 509.04 57083.40 88888.00 2009-04-13 02:44:00.038 103 13084.18 509.16 57083.52 88888.00 2009-04-13 02:44:01.038 103 13083.66 509.04 57083.28 88888.00 2009-04-13 02:44:02.038 103 13083.92 508.92 57083.64 88888.00 2009-04-13 02:44:03.038 103 13083.66 509.29 57082.91 88888.00 2009-04-13 02:44:04.038 103 13084.05 508.54 57083.64 88888.00 2009-04-13 02:44:05.038 103 13083.53 508.92 57083.16 88888.00 2009-04-13 02:44:06.038 103 13084.18 508.17 57082.66 88888.00 2009-04-13 02:44:07.038 103 13083.79 508.92 57083.77 88888.00 2009-04-13 02:44:08.038 103 13084.05 508.79 57083.64 88888.00 2009-04-13 02:44:09.038 103 13084.05 508.92 57083.40 88888.00 2009-04-13 02:44:10.038 103 13083.92 509.29 57082.91 88888.00 2009-04-13 02:44:11.038 103 13084.57 508.67 57083.77 88888.00 2009-04-13 02:44:12.038 103 13084.05 508.67 57083.40 88888.00 2009-04-13 02:44:13.038 103 13084.05 509.29 57083.52 88888.00 2009-04-13 02:44:14.038 103 13084.18 508.42 57083.03 88888.00 2009-04-13 02:44:15.038 103 13084.83 509.04 57083.28 88888.00 2009-04-13 02:44:16.038 103 13083.92 508.92 57083.28 88888.00 2009-04-13 02:44:17.038 103 13084.83 508.92 57083.64 88888.00 2009-04-13 02:44:18.038 103 13085.09 508.92 57083.64 88888.00 2009-04-13 02:44:19.038 103 13084.05 509.04 57083.16 88888.00 2009-04-13 02:44:20.038 103 13084.96 508.54 57083.03 88888.00 2009-04-13 02:44:21.038 103 13084.05 508.92 57083.28 88888.00 2009-04-13 02:44:22.038 103 13085.09 508.05 57083.40 88888.00 2009-04-13 02:44:23.038 103 13084.70 508.54 57083.64 88888.00 2009-04-13 02:44:24.038 103 13084.57 508.79 57083.40 88888.00 2009-04-13 02:44:25.038 103 13084.70 508.79 57083.16 88888.00 2009-04-13 02:44:26.038 103 13084.57 508.92 57083.89 88888.00 2009-04-13 02:44:27.038 103 13084.44 507.92 57083.52 88888.00 2009-04-13 02:44:28.038 103 13084.57 508.67 57083.16 88888.00 2009-04-13 02:44:29.038 103 13084.44 508.05 57083.64 88888.00 2009-04-13 02:44:30.038 103 13084.83 507.92 57083.89 88888.00 2009-04-13 02:44:31.038 103 13084.18 508.54 57084.25 88888.00 2009-04-13 02:44:32.038 103 13084.57 508.42 57084.25 88888.00 2009-04-13 02:44:33.038 103 13084.18 508.42 57083.40 88888.00 2009-04-13 02:44:34.038 103 13084.31 508.79 57083.28 88888.00 2009-04-13 02:44:35.038 103 13083.92 508.42 57083.03 88888.00 2009-04-13 02:44:36.038 103 13084.96 508.42 57083.16 88888.00 2009-04-13 02:44:37.038 103 13084.44 508.05 57083.40 88888.00 2009-04-13 02:44:38.038 103 13084.44 508.42 57083.52 88888.00 2009-04-13 02:44:39.038 103 13084.18 508.79 57084.13 88888.00 2009-04-13 02:44:40.038 103 13084.96 508.92 57083.64 88888.00 2009-04-13 02:44:41.038 103 13085.48 508.79 57083.16 88888.00 2009-04-13 02:44:42.038 103 13085.35 508.79 57083.03 88888.00 2009-04-13 02:44:43.038 103 13084.70 508.79 57083.40 88888.00 2009-04-13 02:44:44.038 103 13084.70 508.05 57084.01 88888.00 2009-04-13 02:44:45.038 103 13085.22 508.92 57082.66 88888.00 2009-04-13 02:44:46.038 103 13084.70 509.29 57083.52 88888.00 2009-04-13 02:44:47.038 103 13085.35 508.54 57083.16 88888.00 2009-04-13 02:44:48.038 103 13085.48 508.79 57083.16 88888.00 2009-04-13 02:44:49.038 103 13084.96 509.04 57083.40 88888.00 2009-04-13 02:44:50.038 103 13085.09 508.67 57083.77 88888.00 2009-04-13 02:44:51.038 103 13085.87 508.67 57084.25 88888.00 2009-04-13 02:44:52.038 103 13085.35 509.41 57083.64 88888.00 2009-04-13 02:44:53.038 103 13085.74 509.16 57083.52 88888.00 2009-04-13 02:44:54.038 103 13085.74 509.41 57084.13 88888.00 2009-04-13 02:44:55.038 103 13085.74 509.41 57083.28 88888.00 2009-04-13 02:44:56.038 103 13085.61 509.53 57084.01 88888.00 2009-04-13 02:44:57.038 103 13085.35 509.16 57083.28 88888.00 2009-04-13 02:44:58.038 103 13085.48 509.04 57083.16 88888.00 2009-04-13 02:44:59.038 103 13085.74 509.53 57083.40 88888.00 2009-04-13 02:45:00.038 103 13085.87 509.04 57083.52 88888.00 2009-04-13 02:45:01.038 103 13086.00 509.41 57083.40 88888.00 2009-04-13 02:45:02.038 103 13085.35 508.92 57083.64 88888.00 2009-04-13 02:45:03.038 103 13085.61 509.29 57084.01 88888.00 2009-04-13 02:45:04.038 103 13086.52 508.79 57083.16 88888.00 2009-04-13 02:45:05.038 103 13085.35 508.42 57083.52 88888.00 2009-04-13 02:45:06.038 103 13085.48 508.67 57083.77 88888.00 2009-04-13 02:45:07.038 103 13085.35 509.04 57083.28 88888.00 2009-04-13 02:45:08.038 103 13086.00 508.42 57083.52 88888.00 2009-04-13 02:45:09.038 103 13085.48 508.79 57084.01 88888.00 2009-04-13 02:45:10.038 103 13085.09 509.16 57083.28 88888.00 2009-04-13 02:45:11.038 103 13085.74 509.04 57083.40 88888.00 2009-04-13 02:45:12.038 103 13086.00 508.05 57083.40 88888.00 2009-04-13 02:45:13.038 103 13085.74 508.67 57083.89 88888.00 2009-04-13 02:45:14.038 103 13085.09 508.42 57083.40 88888.00 2009-04-13 02:45:15.038 103 13085.74 508.54 57083.52 88888.00 2009-04-13 02:45:16.038 103 13085.74 507.92 57084.01 88888.00 2009-04-13 02:45:17.038 103 13085.74 508.17 57083.89 88888.00 2009-04-13 02:45:18.038 103 13085.09 507.68 57083.52 88888.00 2009-04-13 02:45:19.038 103 13085.61 508.42 57084.38 88888.00 2009-04-13 02:45:20.038 103 13085.22 508.17 57083.89 88888.00 2009-04-13 02:45:21.038 103 13086.39 508.67 57083.52 88888.00 2009-04-13 02:45:22.038 103 13085.22 508.42 57083.77 88888.00 2009-04-13 02:45:23.038 103 13085.48 507.80 57084.01 88888.00 2009-04-13 02:45:24.038 103 13085.48 509.04 57083.52 88888.00 2009-04-13 02:45:25.038 103 13084.96 507.80 57083.77 88888.00 2009-04-13 02:45:26.038 103 13085.74 508.17 57083.77 88888.00 2009-04-13 02:45:27.038 103 13086.26 508.17 57083.52 88888.00 2009-04-13 02:45:28.038 103 13085.22 508.17 57083.89 88888.00 2009-04-13 02:45:29.038 103 13085.61 507.92 57083.52 88888.00 2009-04-13 02:45:30.038 103 13085.61 508.30 57083.28 88888.00 2009-04-13 02:45:31.038 103 13085.22 508.67 57083.77 88888.00 2009-04-13 02:45:32.038 103 13085.48 508.17 57083.03 88888.00 2009-04-13 02:45:33.038 103 13085.09 508.42 57083.64 88888.00 2009-04-13 02:45:34.038 103 13085.48 508.05 57084.01 88888.00 2009-04-13 02:45:35.038 103 13085.22 508.54 57083.77 88888.00 2009-04-13 02:45:36.038 103 13085.61 508.30 57083.40 88888.00 2009-04-13 02:45:37.038 103 13085.22 508.17 57083.03 88888.00 2009-04-13 02:45:38.038 103 13085.35 508.17 57084.01 88888.00 2009-04-13 02:45:39.038 103 13085.09 508.79 57083.52 88888.00 2009-04-13 02:45:40.038 103 13085.48 508.30 57083.03 88888.00 2009-04-13 02:45:41.038 103 13085.48 509.04 57083.52 88888.00 2009-04-13 02:45:42.038 103 13085.48 508.17 57083.52 88888.00 2009-04-13 02:45:43.038 103 13085.74 508.79 57083.64 88888.00 2009-04-13 02:45:44.038 103 13085.74 508.30 57082.54 88888.00 2009-04-13 02:45:45.038 103 13085.74 508.42 57083.77 88888.00 2009-04-13 02:45:46.038 103 13085.35 509.04 57083.52 88888.00 2009-04-13 02:45:47.038 103 13085.48 508.05 57083.40 88888.00 2009-04-13 02:45:48.038 103 13085.74 508.67 57083.77 88888.00 2009-04-13 02:45:49.038 103 13085.87 508.42 57083.40 88888.00 2009-04-13 02:45:50.038 103 13086.13 508.79 57084.01 88888.00 2009-04-13 02:45:51.038 103 13085.22 508.54 57082.91 88888.00 2009-04-13 02:45:52.038 103 13085.61 508.54 57083.40 88888.00 2009-04-13 02:45:53.038 103 13085.61 508.67 57083.52 88888.00 2009-04-13 02:45:54.038 103 13085.48 508.79 57083.52 88888.00 2009-04-13 02:45:55.038 103 13086.13 508.54 57083.16 88888.00 2009-04-13 02:45:56.038 103 13085.61 508.42 57082.91 88888.00 2009-04-13 02:45:57.038 103 13085.48 508.92 57083.89 88888.00 2009-04-13 02:45:58.038 103 13085.35 509.16 57083.77 88888.00 2009-04-13 02:45:59.038 103 13085.61 508.42 57083.03 88888.00 2009-04-13 02:46:00.038 103 13085.48 508.05 57083.77 88888.00 2009-04-13 02:46:01.038 103 13085.48 508.30 57083.28 88888.00 2009-04-13 02:46:02.038 103 13084.70 508.67 57083.16 88888.00 2009-04-13 02:46:03.038 103 13085.48 508.42 57084.01 88888.00 2009-04-13 02:46:04.038 103 13085.74 508.17 57082.79 88888.00 2009-04-13 02:46:05.038 103 13085.74 508.05 57082.66 88888.00 2009-04-13 02:46:06.038 103 13086.00 508.67 57083.16 88888.00 2009-04-13 02:46:07.038 103 13086.13 508.54 57083.16 88888.00 2009-04-13 02:46:08.038 103 13085.22 509.16 57082.79 88888.00 2009-04-13 02:46:09.038 103 13085.61 507.68 57083.40 88888.00 2009-04-13 02:46:10.038 103 13085.35 507.92 57083.64 88888.00 2009-04-13 02:46:11.038 103 13086.52 508.17 57083.40 88888.00 2009-04-13 02:46:12.038 103 13085.61 507.92 57082.79 88888.00 2009-04-13 02:46:13.038 103 13085.35 508.30 57083.89 88888.00 2009-04-13 02:46:14.038 103 13085.61 508.79 57082.91 88888.00 2009-04-13 02:46:15.038 103 13085.48 508.42 57083.40 88888.00 2009-04-13 02:46:16.038 103 13085.48 508.30 57083.64 88888.00 2009-04-13 02:46:17.038 103 13086.00 508.05 57083.64 88888.00 2009-04-13 02:46:18.038 103 13085.22 508.42 57083.16 88888.00 2009-04-13 02:46:19.038 103 13085.48 508.54 57083.40 88888.00 2009-04-13 02:46:20.038 103 13084.96 508.30 57083.77 88888.00 2009-04-13 02:46:21.038 103 13085.22 509.16 57083.40 88888.00 2009-04-13 02:46:22.038 103 13085.48 507.92 57083.28 88888.00 2009-04-13 02:46:23.038 103 13085.48 509.16 57082.91 88888.00 2009-04-13 02:46:24.038 103 13085.74 508.79 57082.66 88888.00 2009-04-13 02:46:25.038 103 13085.09 508.54 57083.03 88888.00 2009-04-13 02:46:26.038 103 13084.83 509.04 57083.16 88888.00 2009-04-13 02:46:27.038 103 13085.09 508.79 57083.28 88888.00 2009-04-13 02:46:28.038 103 13085.09 508.42 57083.64 88888.00 2009-04-13 02:46:29.038 103 13085.09 508.42 57082.91 88888.00 2009-04-13 02:46:30.038 103 13085.35 508.54 57083.52 88888.00 2009-04-13 02:46:31.038 103 13085.48 508.17 57083.64 88888.00 2009-04-13 02:46:32.038 103 13084.83 509.04 57082.66 88888.00 2009-04-13 02:46:33.038 103 13085.48 508.92 57082.91 88888.00 2009-04-13 02:46:34.038 103 13084.83 509.41 57083.40 88888.00 2009-04-13 02:46:35.038 103 13085.35 509.16 57083.16 88888.00 2009-04-13 02:46:36.038 103 13086.00 509.29 57083.40 88888.00 2009-04-13 02:46:37.038 103 13085.35 508.67 57083.28 88888.00 2009-04-13 02:46:38.038 103 13085.35 510.03 57083.28 88888.00 2009-04-13 02:46:39.038 103 13084.96 509.04 57082.79 88888.00 2009-04-13 02:46:40.038 103 13085.87 509.16 57083.28 88888.00 2009-04-13 02:46:41.038 103 13085.35 508.92 57083.16 88888.00 2009-04-13 02:46:42.038 103 13085.74 509.66 57083.40 88888.00 2009-04-13 02:46:43.038 103 13085.61 508.92 57083.03 88888.00 2009-04-13 02:46:44.038 103 13085.87 509.29 57084.01 88888.00 2009-04-13 02:46:45.038 103 13086.13 509.16 57082.91 88888.00 2009-04-13 02:46:46.038 103 13084.83 508.05 57083.89 88888.00 2009-04-13 02:46:47.038 103 13085.48 509.16 57082.54 88888.00 2009-04-13 02:46:48.038 103 13085.61 508.92 57083.03 88888.00 2009-04-13 02:46:49.038 103 13086.00 509.66 57082.79 88888.00 2009-04-13 02:46:50.038 103 13085.74 509.53 57083.40 88888.00 2009-04-13 02:46:51.038 103 13085.61 509.04 57082.79 88888.00 2009-04-13 02:46:52.038 103 13086.65 508.92 57083.52 88888.00 2009-04-13 02:46:53.038 103 13085.35 509.29 57082.79 88888.00 2009-04-13 02:46:54.038 103 13086.39 509.66 57082.91 88888.00 2009-04-13 02:46:55.038 103 13086.39 509.78 57082.91 88888.00 2009-04-13 02:46:56.038 103 13085.87 509.78 57083.16 88888.00 2009-04-13 02:46:57.038 103 13086.13 510.15 57083.16 88888.00 2009-04-13 02:46:58.038 103 13086.39 509.29 57082.66 88888.00 2009-04-13 02:46:59.038 103 13086.26 509.91 57082.30 88888.00 2009-04-13 02:47:00.038 103 13086.52 508.79 57083.28 88888.00 2009-04-13 02:47:01.038 103 13085.74 509.41 57082.66 88888.00 2009-04-13 02:47:02.038 103 13086.13 509.29 57082.91 88888.00 2009-04-13 02:47:03.038 103 13086.65 508.92 57083.03 88888.00 2009-04-13 02:47:04.038 103 13086.00 509.16 57082.54 88888.00 2009-04-13 02:47:05.038 103 13085.61 509.41 57082.91 88888.00 2009-04-13 02:47:06.038 103 13086.39 509.29 57083.52 88888.00 2009-04-13 02:47:07.038 103 13086.00 509.91 57083.64 88888.00 2009-04-13 02:47:08.038 103 13086.78 509.29 57083.16 88888.00 2009-04-13 02:47:09.038 103 13086.78 510.28 57083.16 88888.00 2009-04-13 02:47:10.038 103 13086.26 508.79 57083.77 88888.00 2009-04-13 02:47:11.038 103 13086.39 509.66 57082.91 88888.00 2009-04-13 02:47:12.038 103 13086.78 509.53 57083.64 88888.00 2009-04-13 02:47:13.038 103 13086.39 509.29 57083.16 88888.00 2009-04-13 02:47:14.038 103 13086.78 509.04 57083.64 88888.00 2009-04-13 02:47:15.038 103 13086.52 509.78 57082.54 88888.00 2009-04-13 02:47:16.038 103 13086.39 509.66 57082.66 88888.00 2009-04-13 02:47:17.038 103 13086.39 509.04 57082.42 88888.00 2009-04-13 02:47:18.038 103 13085.87 509.04 57083.16 88888.00 2009-04-13 02:47:19.038 103 13086.13 509.41 57083.77 88888.00 2009-04-13 02:47:20.038 103 13085.87 509.04 57082.66 88888.00 2009-04-13 02:47:21.038 103 13086.26 509.53 57082.91 88888.00 2009-04-13 02:47:22.038 103 13085.35 508.79 57083.28 88888.00 2009-04-13 02:47:23.038 103 13086.65 509.16 57083.40 88888.00 2009-04-13 02:47:24.038 103 13086.65 509.04 57083.89 88888.00 2009-04-13 02:47:25.038 103 13086.13 508.79 57083.16 88888.00 2009-04-13 02:47:26.038 103 13086.00 509.04 57083.40 88888.00 2009-04-13 02:47:27.038 103 13085.74 509.29 57083.40 88888.00 2009-04-13 02:47:28.038 103 13086.00 508.79 57082.54 88888.00 2009-04-13 02:47:29.038 103 13086.26 508.92 57083.16 88888.00 2009-04-13 02:47:30.038 103 13086.13 509.16 57082.91 88888.00 2009-04-13 02:47:31.038 103 13085.35 508.92 57083.40 88888.00 2009-04-13 02:47:32.038 103 13086.39 509.53 57082.79 88888.00 2009-04-13 02:47:33.038 103 13086.13 509.41 57082.54 88888.00 2009-04-13 02:47:34.038 103 13086.26 509.66 57082.91 88888.00 2009-04-13 02:47:35.038 103 13086.26 509.91 57082.42 88888.00 2009-04-13 02:47:36.038 103 13086.00 509.91 57083.16 88888.00 2009-04-13 02:47:37.038 103 13086.39 509.66 57083.28 88888.00 2009-04-13 02:47:38.037 103 13086.13 509.78 57083.64 88888.00 2009-04-13 02:47:39.037 103 13085.74 509.29 57083.28 88888.00 2009-04-13 02:47:40.037 103 13085.61 509.53 57083.28 88888.00 2009-04-13 02:47:41.037 103 13085.87 510.03 57083.28 88888.00 2009-04-13 02:47:42.037 103 13085.61 509.53 57083.16 88888.00 2009-04-13 02:47:43.037 103 13085.61 509.91 57083.52 88888.00 2009-04-13 02:47:44.037 103 13086.00 509.41 57083.03 88888.00 2009-04-13 02:47:45.037 103 13085.22 509.78 57082.79 88888.00 2009-04-13 02:47:46.037 103 13086.13 510.28 57083.77 88888.00 2009-04-13 02:47:47.037 103 13086.13 510.15 57083.64 88888.00 2009-04-13 02:47:48.037 103 13085.35 509.53 57083.03 88888.00 2009-04-13 02:47:49.037 103 13086.00 509.78 57081.93 88888.00 2009-04-13 02:47:50.037 103 13085.74 510.28 57083.16 88888.00 2009-04-13 02:47:51.037 103 13086.00 510.03 57083.28 88888.00 2009-04-13 02:47:52.037 103 13086.39 510.15 57082.54 88888.00 2009-04-13 02:47:53.037 103 13086.00 509.41 57083.40 88888.00 2009-04-13 02:47:54.037 103 13086.52 510.65 57083.28 88888.00 2009-04-13 02:47:55.037 103 13086.13 509.66 57083.16 88888.00 2009-04-13 02:47:56.037 103 13086.00 510.40 57083.52 88888.00 2009-04-13 02:47:57.037 103 13086.00 510.03 57082.54 88888.00 2009-04-13 02:47:58.037 103 13085.87 509.91 57082.79 88888.00 2009-04-13 02:47:59.037 103 13086.26 509.91 57082.66 88888.00 2009-04-13 02:48:00.037 103 13085.74 510.28 57082.79 88888.00 2009-04-13 02:48:01.037 103 13085.87 510.65 57082.79 88888.00 2009-04-13 02:48:02.037 103 13085.22 509.66 57082.54 88888.00 2009-04-13 02:48:03.037 103 13085.61 510.15 57082.79 88888.00 2009-04-13 02:48:04.037 103 13086.26 510.53 57083.16 88888.00 2009-04-13 02:48:05.037 103 13085.35 509.91 57082.91 88888.00 2009-04-13 02:48:06.037 103 13085.74 510.15 57082.79 88888.00 2009-04-13 02:48:07.037 103 13086.00 510.28 57083.03 88888.00 2009-04-13 02:48:08.037 103 13085.74 510.90 57082.79 88888.00 2009-04-13 02:48:09.037 103 13085.74 510.28 57083.16 88888.00 2009-04-13 02:48:10.037 103 13085.74 510.28 57082.42 88888.00 2009-04-13 02:48:11.037 103 13085.74 510.65 57083.03 88888.00 2009-04-13 02:48:12.037 103 13086.13 510.15 57082.91 88888.00 2009-04-13 02:48:13.037 103 13086.13 510.77 57082.91 88888.00 2009-04-13 02:48:14.037 103 13085.87 510.28 57083.40 88888.00 2009-04-13 02:48:15.037 103 13086.00 510.90 57083.16 88888.00 2009-04-13 02:48:16.037 103 13086.00 510.77 57082.91 88888.00 2009-04-13 02:48:17.037 103 13084.96 510.53 57083.03 88888.00 2009-04-13 02:48:18.037 103 13086.13 510.40 57082.54 88888.00 2009-04-13 02:48:19.037 103 13086.52 510.03 57083.64 88888.00 2009-04-13 02:48:20.037 103 13085.48 510.77 57082.79 88888.00 2009-04-13 02:48:21.037 103 13085.61 510.90 57083.89 88888.00 2009-04-13 02:48:22.037 103 13086.13 510.53 57083.52 88888.00 2009-04-13 02:48:23.037 103 13086.00 510.53 57082.91 88888.00 2009-04-13 02:48:24.037 103 13086.91 509.78 57082.54 88888.00 2009-04-13 02:48:25.037 103 13086.26 510.28 57083.28 88888.00 2009-04-13 02:48:26.037 103 13085.87 510.90 57082.54 88888.00 2009-04-13 02:48:27.037 103 13086.26 511.02 57083.03 88888.00 2009-04-13 02:48:28.037 103 13086.52 510.65 57083.28 88888.00 2009-04-13 02:48:29.037 103 13086.26 509.78 57083.03 88888.00 2009-04-13 02:48:30.037 103 13086.13 510.03 57082.79 88888.00 2009-04-13 02:48:31.037 103 13086.65 509.91 57082.54 88888.00 2009-04-13 02:48:32.037 103 13086.26 510.15 57083.40 88888.00 2009-04-13 02:48:33.037 103 13087.17 509.78 57083.52 88888.00 2009-04-13 02:48:34.037 103 13086.13 510.53 57083.16 88888.00 2009-04-13 02:48:35.037 103 13086.00 510.53 57082.91 88888.00 2009-04-13 02:48:36.037 103 13085.74 509.78 57083.03 88888.00 2009-04-13 02:48:37.037 103 13086.26 510.40 57083.28 88888.00 2009-04-13 02:48:38.037 103 13086.26 509.78 57083.89 88888.00 2009-04-13 02:48:39.037 103 13086.52 509.66 57083.16 88888.00 2009-04-13 02:48:40.037 103 13087.04 510.03 57083.77 88888.00 2009-04-13 02:48:41.037 103 13086.78 510.90 57083.03 88888.00 2009-04-13 02:48:42.037 103 13086.65 510.15 57082.18 88888.00 2009-04-13 02:48:43.037 103 13086.13 510.53 57083.89 88888.00 2009-04-13 02:48:44.037 103 13086.52 510.40 57082.91 88888.00 2009-04-13 02:48:45.037 103 13086.52 509.66 57083.64 88888.00 2009-04-13 02:48:46.037 103 13086.39 510.40 57083.03 88888.00 2009-04-13 02:48:47.037 103 13086.65 509.91 57083.16 88888.00 2009-04-13 02:48:48.037 103 13086.91 510.15 57083.89 88888.00 2009-04-13 02:48:49.037 103 13085.87 510.28 57083.64 88888.00 2009-04-13 02:48:50.037 103 13087.04 510.40 57083.16 88888.00 2009-04-13 02:48:51.037 103 13086.78 510.40 57084.01 88888.00 2009-04-13 02:48:52.037 103 13086.78 510.15 57083.52 88888.00 2009-04-13 02:48:53.037 103 13086.78 510.15 57082.79 88888.00 2009-04-13 02:48:54.037 103 13087.30 510.65 57083.16 88888.00 2009-04-13 02:48:55.037 103 13087.04 509.78 57083.52 88888.00 2009-04-13 02:48:56.037 103 13087.17 510.77 57083.28 88888.00 2009-04-13 02:48:57.037 103 13086.91 510.65 57084.25 88888.00 2009-04-13 02:48:58.037 103 13086.78 510.15 57082.91 88888.00 2009-04-13 02:48:59.037 103 13086.39 510.40 57083.52 88888.00 2009-04-13 02:49:00.037 103 13087.56 510.53 57083.89 88888.00 2009-04-13 02:49:01.037 103 13087.82 509.78 57082.91 88888.00 2009-04-13 02:49:02.037 103 13086.52 509.91 57083.40 88888.00 2009-04-13 02:49:03.037 103 13087.43 510.40 57083.40 88888.00 2009-04-13 02:49:04.037 103 13087.17 510.77 57084.01 88888.00 2009-04-13 02:49:05.037 103 13087.17 510.15 57083.52 88888.00 2009-04-13 02:49:06.037 103 13087.30 510.03 57083.77 88888.00 2009-04-13 02:49:07.037 103 13087.30 509.91 57083.40 88888.00 2009-04-13 02:49:08.037 103 13086.00 509.78 57083.28 88888.00 2009-04-13 02:49:09.037 103 13087.17 510.15 57083.64 88888.00 2009-04-13 02:49:10.037 103 13087.56 510.40 57083.03 88888.00 2009-04-13 02:49:11.037 103 13086.52 509.91 57083.40 88888.00 2009-04-13 02:49:12.037 103 13086.91 510.28 57084.38 88888.00 2009-04-13 02:49:13.037 103 13087.17 510.15 57083.40 88888.00 2009-04-13 02:49:14.037 103 13086.78 509.78 57082.66 88888.00 2009-04-13 02:49:15.037 103 13086.91 510.28 57084.13 88888.00 2009-04-13 02:49:16.037 103 13087.95 510.40 57084.62 88888.00 2009-04-13 02:49:17.037 103 13087.56 510.03 57083.64 88888.00 2009-04-13 02:49:18.037 103 13087.69 509.41 57083.89 88888.00 2009-04-13 02:49:19.037 103 13087.04 509.41 57083.77 88888.00 2009-04-13 02:49:20.037 103 13086.65 510.28 57083.16 88888.00 2009-04-13 02:49:21.037 103 13087.30 509.91 57083.52 88888.00 2009-04-13 02:49:22.037 103 13086.91 510.40 57083.40 88888.00 2009-04-13 02:49:23.037 103 13086.91 510.28 57083.40 88888.00 2009-04-13 02:49:24.037 103 13086.78 510.28 57083.03 88888.00 2009-04-13 02:49:25.037 103 13086.91 510.40 57083.89 88888.00 2009-04-13 02:49:26.037 103 13086.91 510.15 57083.16 88888.00 2009-04-13 02:49:27.037 103 13086.52 510.15 57083.28 88888.00 2009-04-13 02:49:28.037 103 13087.17 510.28 57083.28 88888.00 2009-04-13 02:49:29.037 103 13086.26 509.66 57083.52 88888.00 2009-04-13 02:49:30.037 103 13087.30 510.40 57083.89 88888.00 2009-04-13 02:49:31.037 103 13086.26 510.03 57083.40 88888.00 2009-04-13 02:49:32.037 103 13086.26 510.28 57083.77 88888.00 2009-04-13 02:49:33.037 103 13087.04 510.53 57083.64 88888.00 2009-04-13 02:49:34.037 103 13086.65 509.91 57082.91 88888.00 2009-04-13 02:49:35.037 103 13086.78 509.41 57083.77 88888.00 2009-04-13 02:49:36.037 103 13086.91 510.40 57083.40 88888.00 2009-04-13 02:49:37.037 103 13085.87 510.65 57083.40 88888.00 2009-04-13 02:49:38.037 103 13085.74 510.40 57083.40 88888.00 2009-04-13 02:49:39.037 103 13085.87 510.40 57083.03 88888.00 2009-04-13 02:49:40.037 103 13086.78 509.78 57082.91 88888.00 2009-04-13 02:49:41.037 103 13086.26 509.66 57082.79 88888.00 2009-04-13 02:49:42.037 103 13086.39 510.28 57083.16 88888.00 2009-04-13 02:49:43.037 103 13085.87 510.03 57083.77 88888.00 2009-04-13 02:49:44.037 103 13086.39 509.78 57083.03 88888.00 2009-04-13 02:49:45.037 103 13085.87 510.28 57084.13 88888.00 2009-04-13 02:49:46.037 103 13086.00 510.03 57082.30 88888.00 2009-04-13 02:49:47.037 103 13086.00 510.15 57082.91 88888.00 2009-04-13 02:49:48.037 103 13085.74 509.53 57082.91 88888.00 2009-04-13 02:49:49.037 103 13086.39 509.41 57083.40 88888.00 2009-04-13 02:49:50.037 103 13086.78 509.78 57082.79 88888.00 2009-04-13 02:49:51.037 103 13085.87 509.53 57083.16 88888.00 2009-04-13 02:49:52.037 103 13086.13 509.91 57082.79 88888.00 2009-04-13 02:49:53.037 103 13085.74 509.78 57082.91 88888.00 2009-04-13 02:49:54.037 103 13086.00 510.53 57083.03 88888.00 2009-04-13 02:49:55.037 103 13085.74 509.41 57083.52 88888.00 2009-04-13 02:49:56.037 103 13086.00 510.15 57082.79 88888.00 2009-04-13 02:49:57.037 103 13085.48 510.03 57082.66 88888.00 2009-04-13 02:49:58.037 103 13085.35 509.66 57082.54 88888.00 2009-04-13 02:49:59.037 103 13086.00 509.66 57082.42 88888.00 2009-04-13 02:50:00.037 103 13085.35 509.66 57082.66 88888.00 2009-04-13 02:50:01.037 103 13084.83 510.28 57083.16 88888.00 2009-04-13 02:50:02.037 103 13085.35 509.29 57082.79 88888.00 2009-04-13 02:50:03.037 103 13086.00 509.78 57082.42 88888.00 2009-04-13 02:50:04.037 103 13085.87 509.91 57082.42 88888.00 2009-04-13 02:50:05.037 103 13085.22 510.15 57083.03 88888.00 2009-04-13 02:50:06.037 103 13086.00 509.91 57083.16 88888.00 2009-04-13 02:50:07.037 103 13085.87 510.28 57083.28 88888.00 2009-04-13 02:50:08.037 103 13085.74 509.41 57082.66 88888.00 2009-04-13 02:50:09.037 103 13086.26 510.28 57083.28 88888.00 2009-04-13 02:50:10.037 103 13085.61 509.91 57083.40 88888.00 2009-04-13 02:50:11.037 103 13085.61 510.15 57082.54 88888.00 2009-04-13 02:50:12.037 103 13085.48 509.53 57082.79 88888.00 2009-04-13 02:50:13.037 103 13086.13 509.53 57083.03 88888.00 2009-04-13 02:50:14.037 103 13085.09 509.78 57082.30 88888.00 2009-04-13 02:50:15.037 103 13085.48 509.78 57083.16 88888.00 2009-04-13 02:50:16.037 103 13086.00 509.91 57083.40 88888.00 2009-04-13 02:50:17.037 103 13085.87 509.91 57083.03 88888.00 2009-04-13 02:50:18.037 103 13086.26 509.16 57082.91 88888.00 2009-04-13 02:50:19.037 103 13086.13 509.29 57082.79 88888.00 2009-04-13 02:50:20.037 103 13085.61 509.66 57082.91 88888.00 2009-04-13 02:50:21.037 103 13085.22 509.29 57083.28 88888.00 2009-04-13 02:50:22.037 103 13085.87 509.29 57082.30 88888.00 2009-04-13 02:50:23.037 103 13086.00 509.53 57082.18 88888.00 2009-04-13 02:50:24.037 103 13086.26 509.53 57082.66 88888.00 2009-04-13 02:50:25.037 103 13085.87 509.04 57082.54 88888.00 2009-04-13 02:50:26.037 103 13086.26 510.15 57081.93 88888.00 2009-04-13 02:50:27.037 103 13085.09 509.41 57083.52 88888.00 2009-04-13 02:50:28.037 103 13086.00 509.66 57082.66 88888.00 2009-04-13 02:50:29.037 103 13085.48 509.41 57082.54 88888.00 2009-04-13 02:50:30.037 103 13085.61 509.78 57082.54 88888.00 2009-04-13 02:50:31.037 103 13086.13 509.53 57082.30 88888.00 2009-04-13 02:50:32.037 103 13085.35 509.66 57082.30 88888.00 2009-04-13 02:50:33.037 103 13085.48 509.66 57083.03 88888.00 2009-04-13 02:50:34.037 103 13085.61 509.78 57082.18 88888.00 2009-04-13 02:50:35.037 103 13086.00 510.03 57082.91 88888.00 2009-04-13 02:50:36.037 103 13085.35 509.29 57082.66 88888.00 2009-04-13 02:50:37.037 103 13086.26 509.29 57082.54 88888.00 2009-04-13 02:50:38.037 103 13086.13 509.78 57082.54 88888.00 2009-04-13 02:50:39.037 103 13085.61 509.16 57082.30 88888.00 2009-04-13 02:50:40.037 103 13086.39 509.53 57082.30 88888.00 2009-04-13 02:50:41.037 103 13085.22 509.41 57083.03 88888.00 2009-04-13 02:50:42.037 103 13085.35 509.66 57082.79 88888.00 2009-04-13 02:50:43.037 103 13086.00 509.04 57082.66 88888.00 2009-04-13 02:50:44.037 103 13086.52 509.66 57083.16 88888.00 2009-04-13 02:50:45.037 103 13086.00 509.78 57082.66 88888.00 2009-04-13 02:50:46.037 103 13086.00 509.66 57082.91 88888.00 2009-04-13 02:50:47.037 103 13086.13 509.91 57082.18 88888.00 2009-04-13 02:50:48.037 103 13086.13 510.15 57082.30 88888.00 2009-04-13 02:50:49.037 103 13086.39 509.91 57083.16 88888.00 2009-04-13 02:50:50.037 103 13085.87 509.16 57082.66 88888.00 2009-04-13 02:50:51.037 103 13085.35 509.41 57082.05 88888.00 2009-04-13 02:50:52.037 103 13086.26 509.91 57082.79 88888.00 2009-04-13 02:50:53.037 103 13086.00 509.78 57083.16 88888.00 2009-04-13 02:50:54.037 103 13086.00 509.66 57083.28 88888.00 2009-04-13 02:50:55.037 103 13086.13 508.92 57082.66 88888.00 2009-04-13 02:50:56.037 103 13085.61 509.91 57083.28 88888.00 2009-04-13 02:50:57.037 103 13086.00 509.91 57082.66 88888.00 2009-04-13 02:50:58.037 103 13086.52 509.91 57083.28 88888.00 2009-04-13 02:50:59.037 103 13085.87 510.03 57082.42 88888.00 2009-04-13 02:51:00.037 103 13086.26 510.03 57082.91 88888.00 2009-04-13 02:51:01.037 103 13086.13 510.15 57082.79 88888.00 2009-04-13 02:51:02.037 103 13086.00 510.28 57083.40 88888.00 2009-04-13 02:51:03.037 103 13086.39 510.03 57082.66 88888.00 2009-04-13 02:51:04.037 103 13086.00 509.91 57082.79 88888.00 2009-04-13 02:51:05.037 103 13085.74 509.53 57083.28 88888.00 2009-04-13 02:51:06.037 103 13086.78 510.40 57083.28 88888.00 2009-04-13 02:51:07.037 103 13086.39 510.03 57082.42 88888.00 2009-04-13 02:51:08.037 103 13086.13 510.03 57082.79 88888.00 2009-04-13 02:51:09.037 103 13086.78 509.53 57082.91 88888.00 2009-04-13 02:51:10.037 103 13086.00 509.29 57083.16 88888.00 2009-04-13 02:51:11.037 103 13086.13 509.66 57083.40 88888.00 2009-04-13 02:51:12.037 103 13086.52 509.53 57082.79 88888.00 2009-04-13 02:51:13.037 103 13086.39 509.91 57082.66 88888.00 2009-04-13 02:51:14.037 103 13086.13 509.91 57082.66 88888.00 2009-04-13 02:51:15.037 103 13086.00 510.03 57083.52 88888.00 2009-04-13 02:51:16.037 103 13086.78 509.53 57082.91 88888.00 2009-04-13 02:51:17.037 103 13086.65 509.66 57082.79 88888.00 2009-04-13 02:51:18.037 103 13086.39 509.91 57082.66 88888.00 2009-04-13 02:51:19.037 103 13086.00 509.41 57083.28 88888.00 2009-04-13 02:51:20.037 103 13086.52 509.66 57083.16 88888.00 2009-04-13 02:51:21.037 103 13086.00 509.91 57083.40 88888.00 2009-04-13 02:51:22.037 103 13086.65 509.78 57083.40 88888.00 2009-04-13 02:51:23.037 103 13086.39 509.91 57082.79 88888.00 2009-04-13 02:51:24.037 103 13086.52 510.15 57083.40 88888.00 2009-04-13 02:51:25.037 103 13086.26 509.53 57082.66 88888.00 2009-04-13 02:51:26.037 103 13087.17 509.91 57083.28 88888.00 2009-04-13 02:51:27.037 103 13086.39 509.78 57083.16 88888.00 2009-04-13 02:51:28.037 103 13086.13 509.78 57083.28 88888.00 2009-04-13 02:51:29.037 103 13086.13 509.66 57083.16 88888.00 2009-04-13 02:51:30.037 103 13086.39 509.66 57083.16 88888.00 2009-04-13 02:51:31.037 103 13086.78 510.15 57082.91 88888.00 2009-04-13 02:51:32.037 103 13086.52 509.78 57083.03 88888.00 2009-04-13 02:51:33.037 103 13086.52 509.78 57083.28 88888.00 2009-04-13 02:51:34.037 103 13086.00 510.28 57083.28 88888.00 2009-04-13 02:51:35.037 103 13086.13 509.16 57083.28 88888.00 2009-04-13 02:51:36.037 103 13086.13 510.15 57083.03 88888.00 2009-04-13 02:51:37.037 103 13086.13 509.66 57082.66 88888.00 2009-04-13 02:51:38.037 103 13086.13 509.41 57083.16 88888.00 2009-04-13 02:51:39.037 103 13085.74 510.40 57083.28 88888.00 2009-04-13 02:51:40.037 103 13086.65 509.91 57082.79 88888.00 2009-04-13 02:51:41.037 103 13087.17 510.15 57082.54 88888.00 2009-04-13 02:51:42.037 103 13086.52 510.15 57082.79 88888.00 2009-04-13 02:51:43.037 103 13086.39 509.29 57083.28 88888.00 2009-04-13 02:51:44.037 103 13086.39 510.53 57083.03 88888.00 2009-04-13 02:51:45.037 103 13085.87 509.66 57082.91 88888.00 2009-04-13 02:51:46.037 103 13086.26 509.53 57082.66 88888.00 2009-04-13 02:51:47.037 103 13086.39 509.66 57082.91 88888.00 2009-04-13 02:51:48.037 103 13086.65 509.66 57083.40 88888.00 2009-04-13 02:51:49.037 103 13086.00 510.15 57083.03 88888.00 2009-04-13 02:51:50.037 103 13086.13 510.03 57083.16 88888.00 2009-04-13 02:51:51.037 103 13086.13 510.53 57082.91 88888.00 2009-04-13 02:51:52.037 103 13085.87 510.28 57082.91 88888.00 2009-04-13 02:51:53.037 103 13085.48 510.03 57083.03 88888.00 2009-04-13 02:51:54.037 103 13086.52 510.28 57082.30 88888.00 2009-04-13 02:51:55.037 103 13086.13 510.03 57083.28 88888.00 2009-04-13 02:51:56.037 103 13086.91 510.03 57082.79 88888.00 2009-04-13 02:51:57.037 103 13086.13 510.03 57082.30 88888.00 2009-04-13 02:51:58.037 103 13086.26 510.53 57083.52 88888.00 2009-04-13 02:51:59.037 103 13086.26 510.65 57082.91 88888.00 2009-04-13 02:52:00.037 103 13085.87 509.66 57083.40 88888.00 2009-04-13 02:52:01.037 103 13086.26 509.53 57082.54 88888.00 2009-04-13 02:52:02.037 103 13086.13 509.91 57082.91 88888.00 2009-04-13 02:52:03.037 103 13086.52 509.91 57083.40 88888.00 2009-04-13 02:52:04.037 103 13086.26 509.53 57082.66 88888.00 2009-04-13 02:52:05.037 103 13086.52 510.03 57082.91 88888.00 2009-04-13 02:52:06.037 103 13085.74 509.78 57082.79 88888.00 2009-04-13 02:52:07.037 103 13085.74 509.66 57083.16 88888.00 2009-04-13 02:52:08.037 103 13085.74 509.78 57082.42 88888.00 2009-04-13 02:52:09.037 103 13085.48 509.66 57082.05 88888.00 2009-04-13 02:52:10.037 103 13085.74 510.15 57082.66 88888.00 2009-04-13 02:52:11.037 103 13086.00 509.66 57082.30 88888.00 2009-04-13 02:52:12.037 103 13086.00 509.66 57082.30 88888.00 2009-04-13 02:52:13.037 103 13085.48 509.91 57082.30 88888.00 2009-04-13 02:52:14.037 103 13086.13 509.66 57082.42 88888.00 2009-04-13 02:52:15.037 103 13085.74 509.78 57082.79 88888.00 2009-04-13 02:52:16.037 103 13085.09 509.29 57083.03 88888.00 2009-04-13 02:52:17.037 103 13085.74 509.53 57082.79 88888.00 2009-04-13 02:52:18.037 103 13085.35 509.78 57082.91 88888.00 2009-04-13 02:52:19.037 103 13084.70 510.15 57083.16 88888.00 2009-04-13 02:52:20.037 103 13085.09 510.03 57082.30 88888.00 2009-04-13 02:52:21.037 103 13086.00 509.78 57081.93 88888.00 2009-04-13 02:52:22.037 103 13085.48 509.41 57082.42 88888.00 2009-04-13 02:52:23.037 103 13085.87 509.53 57082.05 88888.00 2009-04-13 02:52:24.037 103 13085.48 510.28 57081.81 88888.00 2009-04-13 02:52:25.037 103 13086.00 509.91 57082.66 88888.00 2009-04-13 02:52:26.037 103 13085.87 510.15 57082.42 88888.00 2009-04-13 02:52:27.037 103 13085.09 509.91 57082.54 88888.00 2009-04-13 02:52:28.037 103 13085.35 509.53 57082.79 88888.00 2009-04-13 02:52:29.037 103 13085.22 509.66 57082.42 88888.00 2009-04-13 02:52:30.037 103 13085.48 509.66 57082.79 88888.00 2009-04-13 02:52:31.037 103 13085.87 509.91 57082.66 88888.00 2009-04-13 02:52:32.037 103 13085.35 509.91 57082.05 88888.00 2009-04-13 02:52:33.037 103 13084.96 509.53 57082.05 88888.00 2009-04-13 02:52:34.037 103 13085.09 509.29 57082.18 88888.00 2009-04-13 02:52:35.037 103 13085.35 509.66 57082.18 88888.00 2009-04-13 02:52:36.037 103 13084.83 509.66 57082.91 88888.00 2009-04-13 02:52:37.037 103 13085.35 509.53 57081.57 88888.00 2009-04-13 02:52:38.037 103 13084.83 509.91 57082.05 88888.00 2009-04-13 02:52:39.037 103 13085.09 509.29 57082.05 88888.00 2009-04-13 02:52:40.037 103 13085.35 509.78 57081.93 88888.00 2009-04-13 02:52:41.037 103 13084.83 509.29 57082.18 88888.00 2009-04-13 02:52:42.037 103 13084.83 510.40 57082.66 88888.00 2009-04-13 02:52:43.037 103 13085.09 509.41 57081.69 88888.00 2009-04-13 02:52:44.037 103 13084.44 509.66 57082.66 88888.00 2009-04-13 02:52:45.037 103 13084.18 509.78 57081.93 88888.00 2009-04-13 02:52:46.037 103 13084.44 509.16 57081.81 88888.00 2009-04-13 02:52:47.037 103 13084.70 509.04 57081.81 88888.00 2009-04-13 02:52:48.037 103 13084.05 509.91 57082.05 88888.00 2009-04-13 02:52:49.037 103 13084.44 509.53 57081.69 88888.00 2009-04-13 02:52:50.037 103 13084.31 509.78 57081.57 88888.00 2009-04-13 02:52:51.037 103 13084.44 509.41 57082.18 88888.00 2009-04-13 02:52:52.037 103 13084.96 509.78 57081.20 88888.00 2009-04-13 02:52:53.037 103 13084.44 509.91 57081.69 88888.00 2009-04-13 02:52:54.037 103 13084.18 510.40 57082.05 88888.00 2009-04-13 02:52:55.037 103 13083.79 509.53 57082.05 88888.00 2009-04-13 02:52:56.037 103 13084.57 509.66 57082.54 88888.00 2009-04-13 02:52:57.037 103 13084.05 509.53 57081.57 88888.00 2009-04-13 02:52:58.037 103 13084.31 509.53 57082.05 88888.00 2009-04-13 02:52:59.037 103 13084.31 510.03 57081.69 88888.00 2009-04-13 02:53:00.037 103 13085.09 509.66 57081.32 88888.00 2009-04-13 02:53:01.037 103 13084.83 510.03 57082.18 88888.00 2009-04-13 02:53:02.037 103 13085.09 509.66 57081.81 88888.00 2009-04-13 02:53:03.037 103 13084.44 509.91 57081.81 88888.00 2009-04-13 02:53:04.037 103 13084.31 510.03 57081.93 88888.00 2009-04-13 02:53:05.037 103 13084.05 509.66 57081.69 88888.00 2009-04-13 02:53:06.037 103 13084.31 509.41 57081.81 88888.00 2009-04-13 02:53:07.037 103 13084.18 509.16 57081.81 88888.00 2009-04-13 02:53:08.037 103 13085.09 509.78 57082.18 88888.00 2009-04-13 02:53:09.037 103 13084.18 509.29 57081.81 88888.00 2009-04-13 02:53:10.037 103 13084.31 509.78 57082.05 88888.00 2009-04-13 02:53:11.037 103 13084.44 509.66 57082.18 88888.00 2009-04-13 02:53:12.037 103 13084.44 509.53 57081.81 88888.00 2009-04-13 02:53:13.037 103 13084.70 510.03 57082.05 88888.00 2009-04-13 02:53:14.037 103 13083.92 510.03 57081.69 88888.00 2009-04-13 02:53:15.037 103 13084.05 509.66 57081.57 88888.00 2009-04-13 02:53:16.037 103 13084.44 509.66 57081.93 88888.00 2009-04-13 02:53:17.037 103 13084.44 509.66 57081.93 88888.00 2009-04-13 02:53:18.037 103 13084.31 509.66 57082.05 88888.00 2009-04-13 02:53:19.037 103 13084.70 509.53 57082.42 88888.00 2009-04-13 02:53:20.037 103 13085.09 509.29 57081.93 88888.00 2009-04-13 02:53:21.037 103 13083.92 510.03 57081.93 88888.00 2009-04-13 02:53:22.037 103 13085.22 510.40 57081.93 88888.00 2009-04-13 02:53:23.037 103 13084.31 510.15 57081.57 88888.00 2009-04-13 02:53:24.037 103 13084.57 510.15 57082.18 88888.00 2009-04-13 02:53:25.037 103 13084.44 510.15 57081.69 88888.00 2009-04-13 02:53:26.037 103 13084.83 509.91 57081.93 88888.00 2009-04-13 02:53:27.037 103 13084.31 509.66 57081.93 88888.00 2009-04-13 02:53:28.037 103 13084.18 509.91 57082.05 88888.00 2009-04-13 02:53:29.037 103 13084.70 509.66 57082.05 88888.00 2009-04-13 02:53:30.037 103 13083.53 509.78 57082.30 88888.00 2009-04-13 02:53:31.037 103 13084.18 510.03 57082.18 88888.00 2009-04-13 02:53:32.037 103 13084.05 510.03 57081.57 88888.00 2009-04-13 02:53:33.037 103 13084.44 509.53 57081.69 88888.00 2009-04-13 02:53:34.037 103 13084.05 509.41 57082.05 88888.00 2009-04-13 02:53:35.037 103 13083.92 509.53 57081.07 88888.00 2009-04-13 02:53:36.037 103 13084.57 509.66 57081.32 88888.00 2009-04-13 02:53:37.037 103 13084.83 509.78 57081.20 88888.00 2009-04-13 02:53:38.037 103 13084.31 510.15 57082.05 88888.00 2009-04-13 02:53:39.037 103 13083.66 509.29 57081.44 88888.00 2009-04-13 02:53:40.037 103 13083.40 510.28 57081.93 88888.00 2009-04-13 02:53:41.037 103 13083.40 509.66 57081.69 88888.00 2009-04-13 02:53:42.037 103 13083.40 509.91 57081.81 88888.00 2009-04-13 02:53:43.037 103 13082.88 509.66 57081.81 88888.00 2009-04-13 02:53:44.037 103 13083.79 509.41 57081.93 88888.00 2009-04-13 02:53:45.037 103 13083.66 509.66 57081.44 88888.00 2009-04-13 02:53:46.037 103 13083.14 509.78 57082.05 88888.00 2009-04-13 02:53:47.037 103 13083.92 509.53 57081.32 88888.00 2009-04-13 02:53:48.037 103 13083.53 509.41 57081.81 88888.00 2009-04-13 02:53:49.037 103 13083.92 509.53 57081.44 88888.00 2009-04-13 02:53:50.037 103 13083.40 509.16 57081.93 88888.00 2009-04-13 02:53:51.037 103 13083.66 509.29 57081.81 88888.00 2009-04-13 02:53:52.037 103 13084.70 509.78 57081.44 88888.00 2009-04-13 02:53:53.037 103 13083.14 510.03 57081.44 88888.00 2009-04-13 02:53:54.037 103 13083.53 509.78 57081.07 88888.00 2009-04-13 02:53:55.037 103 13083.66 509.91 57081.69 88888.00 2009-04-13 02:53:56.037 103 13083.27 510.15 57081.81 88888.00 2009-04-13 02:53:57.037 103 13083.53 509.53 57081.57 88888.00 2009-04-13 02:53:58.037 103 13083.66 509.78 57081.93 88888.00 2009-04-13 02:53:59.037 103 13083.66 509.66 57082.18 88888.00 2009-04-13 02:54:00.037 103 13084.05 509.91 57081.69 88888.00 2009-04-13 02:54:01.037 103 13083.27 509.41 57081.07 88888.00 2009-04-13 02:54:02.037 103 13084.05 509.91 57081.81 88888.00 2009-04-13 02:54:03.037 103 13083.53 509.41 57081.07 88888.00 2009-04-13 02:54:04.037 103 13083.66 509.41 57081.20 88888.00 2009-04-13 02:54:05.037 103 13082.62 509.53 57081.81 88888.00 2009-04-13 02:54:06.037 103 13083.27 509.66 57081.44 88888.00 2009-04-13 02:54:07.037 103 13083.53 510.03 57081.81 88888.00 2009-04-13 02:54:08.037 103 13083.53 510.15 57081.69 88888.00 2009-04-13 02:54:09.037 103 13083.66 509.66 57081.69 88888.00 2009-04-13 02:54:10.037 103 13083.14 509.78 57081.93 88888.00 2009-04-13 02:54:11.037 103 13083.79 509.78 57081.44 88888.00 2009-04-13 02:54:12.037 103 13083.53 509.78 57081.69 88888.00 2009-04-13 02:54:13.037 103 13083.92 509.41 57081.69 88888.00 2009-04-13 02:54:14.037 103 13083.14 510.03 57081.57 88888.00 2009-04-13 02:54:15.037 103 13083.66 510.15 57081.32 88888.00 2009-04-13 02:54:16.037 103 13083.27 509.53 57081.93 88888.00 2009-04-13 02:54:17.037 103 13083.27 510.15 57081.07 88888.00 2009-04-13 02:54:18.037 103 13083.14 509.16 57081.69 88888.00 2009-04-13 02:54:19.037 103 13084.05 510.15 57082.05 88888.00 2009-04-13 02:54:20.037 103 13083.79 510.28 57081.69 88888.00 2009-04-13 02:54:21.037 103 13084.18 510.77 57081.44 88888.00 2009-04-13 02:54:22.037 103 13083.40 509.41 57082.05 88888.00 2009-04-13 02:54:23.037 103 13083.53 509.91 57081.32 88888.00 2009-04-13 02:54:24.037 103 13084.05 509.91 57081.44 88888.00 2009-04-13 02:54:25.037 103 13083.40 510.15 57081.57 88888.00 2009-04-13 02:54:26.037 103 13083.53 509.78 57081.32 88888.00 2009-04-13 02:54:27.037 103 13083.79 510.28 57082.30 88888.00 2009-04-13 02:54:28.037 103 13083.27 509.91 57082.42 88888.00 2009-04-13 02:54:29.037 103 13082.75 509.91 57081.44 88888.00 2009-04-13 02:54:30.037 103 13084.05 509.91 57081.44 88888.00 2009-04-13 02:54:31.037 103 13084.05 510.15 57081.20 88888.00 2009-04-13 02:54:32.037 103 13083.27 509.41 57081.69 88888.00 2009-04-13 02:54:33.037 103 13083.53 510.03 57081.20 88888.00 2009-04-13 02:54:34.037 103 13083.79 509.66 57080.95 88888.00 2009-04-13 02:54:35.037 103 13083.66 510.03 57081.20 88888.00 2009-04-13 02:54:36.037 103 13083.01 509.66 57081.57 88888.00 2009-04-13 02:54:37.037 103 13083.40 509.29 57081.93 88888.00 2009-04-13 02:54:38.037 103 13084.18 510.03 57081.57 88888.00 2009-04-13 02:54:39.037 103 13083.66 509.91 57081.69 88888.00 2009-04-13 02:54:40.037 103 13083.79 509.91 57081.44 88888.00 2009-04-13 02:54:41.037 103 13083.53 509.66 57081.07 88888.00 2009-04-13 02:54:42.037 103 13083.40 509.53 57080.83 88888.00 2009-04-13 02:54:43.037 103 13083.79 509.53 57081.20 88888.00 2009-04-13 02:54:44.037 103 13083.92 509.29 57081.93 88888.00 2009-04-13 02:54:45.037 103 13083.40 510.03 57081.69 88888.00 2009-04-13 02:54:46.037 103 13083.40 509.41 57081.57 88888.00 2009-04-13 02:54:47.037 103 13083.14 509.78 57080.95 88888.00 2009-04-13 02:54:48.037 103 13083.40 509.29 57081.44 88888.00 2009-04-13 02:54:49.037 103 13083.27 509.04 57081.32 88888.00 2009-04-13 02:54:50.037 103 13083.27 510.03 57081.69 88888.00 2009-04-13 02:54:51.037 103 13084.05 509.29 57080.71 88888.00 2009-04-13 02:54:52.037 103 13083.92 510.03 57081.20 88888.00 2009-04-13 02:54:53.037 103 13083.79 509.66 57081.69 88888.00 2009-04-13 02:54:54.037 103 13083.53 509.78 57081.44 88888.00 2009-04-13 02:54:55.037 103 13083.66 509.78 57081.93 88888.00 2009-04-13 02:54:56.037 103 13083.79 509.41 57081.69 88888.00 2009-04-13 02:54:57.037 103 13083.79 509.78 57081.81 88888.00 2009-04-13 02:54:58.037 103 13083.27 510.15 57081.81 88888.00 2009-04-13 02:54:59.037 103 13083.66 510.15 57081.07 88888.00 2009-04-13 02:55:00.037 103 13084.18 509.41 57081.20 88888.00 2009-04-13 02:55:01.037 103 13083.66 509.16 57081.07 88888.00 2009-04-13 02:55:02.037 103 13084.05 509.78 57081.81 88888.00 2009-04-13 02:55:03.037 103 13084.31 509.29 57081.57 88888.00 2009-04-13 02:55:04.037 103 13083.92 509.16 57081.20 88888.00 2009-04-13 02:55:05.037 103 13083.53 509.78 57081.69 88888.00 2009-04-13 02:55:06.037 103 13083.40 509.78 57081.44 88888.00 2009-04-13 02:55:07.037 103 13083.79 509.16 57081.44 88888.00 2009-04-13 02:55:08.037 103 13084.18 509.29 57081.32 88888.00 2009-04-13 02:55:09.037 103 13083.79 509.78 57081.20 88888.00 2009-04-13 02:55:10.037 103 13084.18 509.91 57081.44 88888.00 2009-04-13 02:55:11.037 103 13084.18 509.91 57081.32 88888.00 2009-04-13 02:55:12.037 103 13084.05 509.29 57080.95 88888.00 2009-04-13 02:55:13.037 103 13084.18 509.53 57081.20 88888.00 2009-04-13 02:55:14.037 103 13084.05 509.66 57081.57 88888.00 2009-04-13 02:55:15.037 103 13084.05 508.79 57081.32 88888.00 2009-04-13 02:55:16.037 103 13083.01 510.40 57081.20 88888.00 2009-04-13 02:55:17.037 103 13083.92 509.91 57081.20 88888.00 2009-04-13 02:55:18.037 103 13083.92 509.78 57081.81 88888.00 2009-04-13 02:55:19.037 103 13083.40 509.78 57081.44 88888.00 2009-04-13 02:55:20.037 103 13084.05 510.03 57081.44 88888.00 2009-04-13 02:55:21.037 103 13084.31 509.78 57081.32 88888.00 2009-04-13 02:55:22.037 103 13083.79 510.28 57081.81 88888.00 2009-04-13 02:55:23.037 103 13084.31 509.91 57081.81 88888.00 2009-04-13 02:55:24.037 103 13083.79 509.53 57081.20 88888.00 2009-04-13 02:55:25.037 103 13083.92 509.78 57081.69 88888.00 2009-04-13 02:55:26.037 103 13083.92 510.15 57080.95 88888.00 2009-04-13 02:55:27.037 103 13083.92 509.41 57080.95 88888.00 2009-04-13 02:55:28.037 103 13083.53 510.15 57081.20 88888.00 2009-04-13 02:55:29.037 103 13083.53 509.91 57081.69 88888.00 2009-04-13 02:55:30.037 103 13084.05 510.15 57081.44 88888.00 2009-04-13 02:55:31.037 103 13083.92 510.28 57082.18 88888.00 2009-04-13 02:55:32.037 103 13083.53 509.78 57081.07 88888.00 2009-04-13 02:55:33.037 103 13083.92 509.53 57081.57 88888.00 2009-04-13 02:55:34.037 103 13083.92 510.40 57081.69 88888.00 2009-04-13 02:55:35.037 103 13083.79 509.53 57081.57 88888.00 2009-04-13 02:55:36.037 103 13084.05 509.78 57080.95 88888.00 2009-04-13 02:55:37.037 103 13083.92 509.91 57081.32 88888.00 2009-04-13 02:55:38.037 103 13084.18 509.66 57081.69 88888.00 2009-04-13 02:55:39.037 103 13084.31 510.15 57082.05 88888.00 2009-04-13 02:55:40.037 103 13084.05 510.03 57081.20 88888.00 2009-04-13 02:55:41.037 103 13083.14 509.66 57081.07 88888.00 2009-04-13 02:55:42.037 103 13084.05 509.53 57081.44 88888.00 2009-04-13 02:55:43.037 103 13084.05 509.91 57081.32 88888.00 2009-04-13 02:55:44.037 103 13083.66 509.78 57081.57 88888.00 2009-04-13 02:55:45.037 103 13083.92 509.53 57080.95 88888.00 2009-04-13 02:55:46.037 103 13084.44 509.53 57081.32 88888.00 2009-04-13 02:55:47.037 103 13083.66 509.41 57081.20 88888.00 2009-04-13 02:55:48.037 103 13084.96 510.03 57081.20 88888.00 2009-04-13 02:55:49.037 103 13084.18 509.29 57081.93 88888.00 2009-04-13 02:55:50.037 103 13083.92 509.91 57081.20 88888.00 2009-04-13 02:55:51.037 103 13083.92 509.53 57082.18 88888.00 2009-04-13 02:55:52.037 103 13083.79 509.29 57081.93 88888.00 2009-04-13 02:55:53.037 103 13084.31 508.79 57081.32 88888.00 2009-04-13 02:55:54.037 103 13083.92 509.41 57081.20 88888.00 2009-04-13 02:55:55.037 103 13084.44 509.66 57081.69 88888.00 2009-04-13 02:55:56.037 103 13084.57 509.53 57081.44 88888.00 2009-04-13 02:55:57.037 103 13083.79 509.16 57081.81 88888.00 2009-04-13 02:55:58.037 103 13084.05 509.91 57081.57 88888.00 2009-04-13 02:55:59.037 103 13084.31 509.91 57081.44 88888.00 2009-04-13 02:56:00.037 103 13084.05 510.03 57081.69 88888.00 2009-04-13 02:56:01.037 103 13084.44 509.78 57081.93 88888.00 2009-04-13 02:56:02.037 103 13084.31 509.16 57081.44 88888.00 2009-04-13 02:56:03.037 103 13083.79 508.79 57081.44 88888.00 2009-04-13 02:56:04.037 103 13083.40 510.40 57082.05 88888.00 2009-04-13 02:56:05.037 103 13083.66 509.66 57081.81 88888.00 2009-04-13 02:56:06.037 103 13083.66 509.78 57080.83 88888.00 2009-04-13 02:56:07.037 103 13084.05 509.78 57081.32 88888.00 2009-04-13 02:56:08.037 103 13083.92 509.91 57081.20 88888.00 2009-04-13 02:56:09.037 103 13083.53 510.65 57081.57 88888.00 2009-04-13 02:56:10.037 103 13084.18 510.15 57081.32 88888.00 2009-04-13 02:56:11.037 103 13084.31 510.03 57081.44 88888.00 2009-04-13 02:56:12.037 103 13083.92 509.53 57081.20 88888.00 2009-04-13 02:56:13.037 103 13083.53 509.66 57081.44 88888.00 2009-04-13 02:56:14.037 103 13084.44 509.53 57081.20 88888.00 2009-04-13 02:56:15.037 103 13084.31 509.53 57081.32 88888.00 2009-04-13 02:56:16.037 103 13084.18 509.91 57081.93 88888.00 2009-04-13 02:56:17.037 103 13083.66 509.66 57081.93 88888.00 2009-04-13 02:56:18.037 103 13083.27 509.41 57080.95 88888.00 2009-04-13 02:56:19.037 103 13083.79 509.91 57081.32 88888.00 2009-04-13 02:56:20.037 103 13083.92 509.66 57081.07 88888.00 2009-04-13 02:56:21.037 103 13083.79 509.53 57080.95 88888.00 2009-04-13 02:56:22.037 103 13082.88 509.78 57080.95 88888.00 2009-04-13 02:56:23.037 103 13083.14 509.66 57080.95 88888.00 2009-04-13 02:56:24.037 103 13082.88 509.16 57081.07 88888.00 2009-04-13 02:56:25.037 103 13083.53 509.66 57081.32 88888.00 2009-04-13 02:56:26.037 103 13083.66 509.16 57080.83 88888.00 2009-04-13 02:56:27.037 103 13083.14 510.15 57081.20 88888.00 2009-04-13 02:56:28.037 103 13081.97 509.29 57080.95 88888.00 2009-04-13 02:56:29.037 103 13083.27 509.04 57081.07 88888.00 2009-04-13 02:56:30.037 103 13082.10 509.41 57081.44 88888.00 2009-04-13 02:56:31.037 103 13082.75 509.53 57080.95 88888.00 2009-04-13 02:56:32.037 103 13082.75 509.78 57081.57 88888.00 2009-04-13 02:56:33.037 103 13082.49 510.15 57080.59 88888.00 2009-04-13 02:56:34.037 103 13082.75 509.78 57081.07 88888.00 2009-04-13 02:56:35.037 103 13082.49 510.03 57081.44 88888.00 2009-04-13 02:56:36.037 103 13082.10 509.53 57080.46 88888.00 2009-04-13 02:56:37.037 103 13083.01 509.41 57081.07 88888.00 2009-04-13 02:56:38.037 103 13082.88 510.40 57080.95 88888.00 2009-04-13 02:56:39.037 103 13083.40 509.91 57080.46 88888.00 2009-04-13 02:56:40.037 103 13082.49 509.78 57080.83 88888.00 2009-04-13 02:56:41.037 103 13082.36 510.28 57080.71 88888.00 2009-04-13 02:56:42.037 103 13082.36 510.40 57080.83 88888.00 2009-04-13 02:56:43.037 103 13082.36 510.28 57080.71 88888.00 2009-04-13 02:56:44.037 103 13082.36 510.65 57080.34 88888.00 2009-04-13 02:56:45.037 103 13081.97 510.28 57080.95 88888.00 2009-04-13 02:56:46.037 103 13081.58 510.28 57080.95 88888.00 2009-04-13 02:56:47.037 103 13082.49 509.91 57080.71 88888.00 2009-04-13 02:56:48.037 103 13081.58 510.03 57081.07 88888.00 2009-04-13 02:56:49.037 103 13082.10 510.40 57080.59 88888.00 2009-04-13 02:56:50.037 103 13081.97 510.28 57080.83 88888.00 2009-04-13 02:56:51.037 103 13081.71 510.03 57080.83 88888.00 2009-04-13 02:56:52.037 103 13082.10 510.03 57080.22 88888.00 2009-04-13 02:56:53.037 103 13082.10 509.91 57080.95 88888.00 2009-04-13 02:56:54.037 103 13081.97 509.91 57080.71 88888.00 2009-04-13 02:56:55.037 103 13081.71 510.03 57080.59 88888.00 2009-04-13 02:56:56.037 103 13082.23 510.03 57080.95 88888.00 2009-04-13 02:56:57.037 103 13081.84 510.28 57080.59 88888.00 2009-04-13 02:56:58.037 103 13081.97 509.78 57080.71 88888.00 2009-04-13 02:56:59.037 103 13082.10 510.53 57080.59 88888.00 2009-04-13 02:57:00.037 103 13081.97 510.28 57080.22 88888.00 2009-04-13 02:57:01.037 103 13081.71 510.15 57080.22 88888.00 2009-04-13 02:57:02.037 103 13081.58 510.40 57080.95 88888.00 2009-04-13 02:57:03.037 103 13081.97 510.03 57080.95 88888.00 2009-04-13 02:57:04.037 103 13081.97 510.03 57080.34 88888.00 2009-04-13 02:57:05.037 103 13081.58 510.65 57079.98 88888.00 2009-04-13 02:57:06.037 103 13081.45 509.78 57080.10 88888.00 2009-04-13 02:57:07.037 103 13081.19 510.15 57080.71 88888.00 2009-04-13 02:57:08.037 103 13080.93 510.15 57080.95 88888.00 2009-04-13 02:57:09.037 103 13082.10 510.40 57080.59 88888.00 2009-04-13 02:57:10.037 103 13081.32 510.03 57080.34 88888.00 2009-04-13 02:57:11.037 103 13081.19 510.03 57080.34 88888.00 2009-04-13 02:57:12.037 103 13081.58 510.65 57080.83 88888.00 2009-04-13 02:57:13.037 103 13081.45 510.15 57079.98 88888.00 2009-04-13 02:57:14.037 103 13081.19 510.65 57079.98 88888.00 2009-04-13 02:57:15.037 103 13080.93 510.40 57080.59 88888.00 2009-04-13 02:57:16.037 103 13081.32 510.03 57080.22 88888.00 2009-04-13 02:57:17.037 103 13080.28 510.03 57080.22 88888.00 2009-04-13 02:57:18.037 103 13080.93 510.15 57080.34 88888.00 2009-04-13 02:57:19.037 103 13081.06 510.40 57079.24 88888.00 2009-04-13 02:57:20.037 103 13080.41 509.78 57080.34 88888.00 2009-04-13 02:57:21.037 103 13080.80 510.15 57079.98 88888.00 2009-04-13 02:57:22.037 103 13080.93 511.02 57079.98 88888.00 2009-04-13 02:57:23.037 103 13080.67 510.65 57080.22 88888.00 2009-04-13 02:57:24.037 103 13080.02 510.15 57081.20 88888.00 2009-04-13 02:57:25.037 103 13080.80 510.40 57079.49 88888.00 2009-04-13 02:57:26.037 103 13080.54 511.14 57079.61 88888.00 2009-04-13 02:57:27.037 103 13080.41 510.65 57079.73 88888.00 2009-04-13 02:57:28.037 103 13081.06 510.90 57080.34 88888.00 2009-04-13 02:57:29.037 103 13080.80 511.52 57079.85 88888.00 2009-04-13 02:57:30.037 103 13080.80 510.65 57080.10 88888.00 2009-04-13 02:57:31.037 103 13081.06 510.53 57079.49 88888.00 2009-04-13 02:57:32.037 103 13080.28 510.65 57079.61 88888.00 2009-04-13 02:57:33.037 103 13080.41 511.39 57079.98 88888.00 2009-04-13 02:57:34.037 103 13080.02 511.27 57079.49 88888.00 2009-04-13 02:57:35.037 103 13080.67 510.90 57079.49 88888.00 2009-04-13 02:57:36.037 103 13080.28 511.39 57079.85 88888.00 2009-04-13 02:57:37.037 103 13079.89 510.77 57080.22 88888.00 2009-04-13 02:57:38.037 103 13080.28 510.90 57079.85 88888.00 2009-04-13 02:57:39.037 103 13080.67 510.40 57079.85 88888.00 2009-04-13 02:57:40.037 103 13079.89 511.14 57079.61 88888.00 2009-04-13 02:57:41.037 103 13080.02 511.14 57079.98 88888.00 2009-04-13 02:57:42.037 103 13080.28 511.14 57080.22 88888.00 2009-04-13 02:57:43.037 103 13080.54 511.14 57080.46 88888.00 2009-04-13 02:57:44.037 103 13079.76 510.90 57080.22 88888.00 2009-04-13 02:57:45.037 103 13079.89 510.90 57080.22 88888.00 2009-04-13 02:57:46.037 103 13079.50 511.14 57079.73 88888.00 2009-04-13 02:57:47.037 103 13080.93 510.77 57079.73 88888.00 2009-04-13 02:57:48.037 103 13079.76 510.03 57080.22 88888.00 2009-04-13 02:57:49.037 103 13079.76 510.65 57080.22 88888.00 2009-04-13 02:57:50.037 103 13080.02 511.39 57079.85 88888.00 2009-04-13 02:57:51.037 103 13080.67 510.90 57079.85 88888.00 2009-04-13 02:57:52.037 103 13080.28 510.90 57080.83 88888.00 2009-04-13 02:57:53.037 103 13080.54 510.65 57080.22 88888.00 2009-04-13 02:57:54.037 103 13080.28 510.90 57079.85 88888.00 2009-04-13 02:57:55.037 103 13080.41 510.03 57079.98 88888.00 2009-04-13 02:57:56.037 103 13079.89 510.90 57080.10 88888.00 2009-04-13 02:57:57.037 103 13080.02 510.65 57079.36 88888.00 2009-04-13 02:57:58.037 103 13080.28 510.77 57079.73 88888.00 2009-04-13 02:57:59.037 103 13079.76 510.53 57079.85 88888.00 2009-04-13 02:58:00.037 103 13080.02 510.40 57080.22 88888.00 2009-04-13 02:58:01.037 103 13080.54 510.40 57080.10 88888.00 2009-04-13 02:58:02.037 103 13080.54 510.03 57079.85 88888.00 2009-04-13 02:58:03.037 103 13080.67 510.40 57080.10 88888.00 2009-04-13 02:58:04.037 103 13079.50 510.15 57079.85 88888.00 2009-04-13 02:58:05.037 103 13080.02 511.02 57079.49 88888.00 2009-04-13 02:58:06.037 103 13079.76 510.77 57079.98 88888.00 2009-04-13 02:58:07.037 103 13079.89 510.40 57079.49 88888.00 2009-04-13 02:58:08.037 103 13079.63 510.53 57080.10 88888.00 2009-04-13 02:58:09.037 103 13080.28 510.28 57079.49 88888.00 2009-04-13 02:58:10.037 103 13080.28 511.02 57079.61 88888.00 2009-04-13 02:58:11.037 103 13079.37 510.65 57080.34 88888.00 2009-04-13 02:58:12.037 103 13079.50 511.02 57079.49 88888.00 2009-04-13 02:58:13.037 103 13080.41 510.90 57080.10 88888.00 2009-04-13 02:58:14.037 103 13079.63 510.53 57080.22 88888.00 2009-04-13 02:58:15.037 103 13079.63 510.77 57079.61 88888.00 2009-04-13 02:58:16.037 103 13080.15 510.90 57079.73 88888.00 2009-04-13 02:58:17.037 103 13079.76 511.02 57079.61 88888.00 2009-04-13 02:58:18.037 103 13079.89 510.77 57080.10 88888.00 2009-04-13 02:58:19.037 103 13079.50 510.40 57080.10 88888.00 2009-04-13 02:58:20.037 103 13079.89 511.14 57079.24 88888.00 2009-04-13 02:58:21.037 103 13080.02 510.28 57079.36 88888.00 2009-04-13 02:58:22.037 103 13079.37 510.77 57080.10 88888.00 2009-04-13 02:58:23.037 103 13080.02 510.03 57079.49 88888.00 2009-04-13 02:58:24.037 103 13079.24 510.53 57079.61 88888.00 2009-04-13 02:58:25.037 103 13079.63 510.65 57080.59 88888.00 2009-04-13 02:58:26.037 103 13079.24 510.65 57079.73 88888.00 2009-04-13 02:58:27.037 103 13079.37 511.02 57079.73 88888.00 2009-04-13 02:58:28.037 103 13079.37 510.53 57079.73 88888.00 2009-04-13 02:58:29.037 103 13079.76 511.02 57079.24 88888.00 2009-04-13 02:58:30.037 103 13078.59 510.15 57079.85 88888.00 2009-04-13 02:58:31.037 103 13079.24 510.40 57079.85 88888.00 2009-04-13 02:58:32.037 103 13079.89 510.77 57079.12 88888.00 2009-04-13 02:58:33.037 103 13079.11 510.53 57079.98 88888.00 2009-04-13 02:58:34.037 103 13079.76 510.28 57079.73 88888.00 2009-04-13 02:58:35.037 103 13079.11 510.77 57079.98 88888.00 2009-04-13 02:58:36.037 103 13079.50 510.40 57079.61 88888.00 2009-04-13 02:58:37.037 103 13079.11 510.65 57079.12 88888.00 2009-04-13 02:58:38.037 103 13079.11 510.53 57079.61 88888.00 2009-04-13 02:58:39.037 103 13078.33 510.28 57079.36 88888.00 2009-04-13 02:58:40.037 103 13078.85 509.66 57079.36 88888.00 2009-04-13 02:58:41.037 103 13078.85 509.91 57079.36 88888.00 2009-04-13 02:58:42.037 103 13078.59 510.15 57079.00 88888.00 2009-04-13 02:58:43.037 103 13078.72 510.65 57078.88 88888.00 2009-04-13 02:58:44.037 103 13078.85 510.28 57078.63 88888.00 2009-04-13 02:58:45.037 103 13077.81 509.66 57079.36 88888.00 2009-04-13 02:58:46.037 103 13078.20 510.77 57078.88 88888.00 2009-04-13 02:58:47.037 103 13078.59 510.65 57079.49 88888.00 2009-04-13 02:58:48.037 103 13078.46 510.65 57078.75 88888.00 2009-04-13 02:58:49.037 103 13078.20 510.40 57079.24 88888.00 2009-04-13 02:58:50.037 103 13077.16 510.40 57079.49 88888.00 2009-04-13 02:58:51.037 103 13078.59 510.40 57079.24 88888.00 2009-04-13 02:58:52.037 103 13078.59 511.02 57079.00 88888.00 2009-04-13 02:58:53.037 103 13078.07 511.27 57079.00 88888.00 2009-04-13 02:58:54.037 103 13077.81 510.15 57078.63 88888.00 2009-04-13 02:58:55.037 103 13077.55 510.53 57079.12 88888.00 2009-04-13 02:58:56.037 103 13078.33 511.52 57079.49 88888.00 2009-04-13 02:58:57.037 103 13077.68 511.52 57079.85 88888.00 2009-04-13 02:58:58.037 103 13078.46 511.27 57079.36 88888.00 2009-04-13 02:58:59.037 103 13078.20 511.27 57078.63 88888.00 2009-04-13 02:59:00.037 103 13078.20 511.02 57078.63 88888.00 2009-04-13 02:59:01.037 103 13078.46 511.27 57079.61 88888.00 2009-04-13 02:59:02.037 103 13078.72 511.27 57079.24 88888.00 2009-04-13 02:59:03.037 103 13078.85 511.76 57079.24 88888.00 2009-04-13 02:59:04.037 103 13078.85 511.27 57078.75 88888.00 2009-04-13 02:59:05.037 103 13079.11 511.02 57079.24 88888.00 2009-04-13 02:59:06.037 103 13078.46 510.77 57079.49 88888.00 2009-04-13 02:59:07.037 103 13078.07 511.64 57078.51 88888.00 2009-04-13 02:59:08.037 103 13078.20 511.52 57079.00 88888.00 2009-04-13 02:59:09.037 103 13078.72 511.52 57079.24 88888.00 2009-04-13 02:59:10.037 103 13079.11 511.89 57078.75 88888.00 2009-04-13 02:59:11.037 103 13079.11 511.27 57079.24 88888.00 2009-04-13 02:59:12.037 103 13078.72 510.77 57079.49 88888.00 2009-04-13 02:59:13.037 103 13078.20 511.27 57079.12 88888.00 2009-04-13 02:59:14.037 103 13078.85 511.39 57079.12 88888.00 2009-04-13 02:59:15.037 103 13078.85 511.89 57079.00 88888.00 2009-04-13 02:59:16.037 103 13079.11 511.89 57079.00 88888.00 2009-04-13 02:59:17.037 103 13079.50 511.64 57079.36 88888.00 2009-04-13 02:59:18.037 103 13079.37 511.76 57079.49 88888.00 2009-04-13 02:59:19.037 103 13078.85 510.65 57079.24 88888.00 2009-04-13 02:59:20.037 103 13078.85 510.65 57079.36 88888.00 2009-04-13 02:59:21.037 103 13079.63 511.27 57079.12 88888.00 2009-04-13 02:59:22.037 103 13080.54 511.39 57079.36 88888.00 2009-04-13 02:59:23.037 103 13079.89 510.53 57079.24 88888.00 2009-04-13 02:59:24.037 103 13079.63 510.65 57079.49 88888.00 2009-04-13 02:59:25.037 103 13079.37 510.53 57079.00 88888.00 2009-04-13 02:59:26.037 103 13079.24 511.02 57079.61 88888.00 2009-04-13 02:59:27.037 103 13079.50 510.53 57080.34 88888.00 2009-04-13 02:59:28.037 103 13079.50 511.27 57079.12 88888.00 2009-04-13 02:59:29.037 103 13079.76 510.77 57079.61 88888.00 2009-04-13 02:59:30.037 103 13080.28 510.65 57079.73 88888.00 2009-04-13 02:59:31.037 103 13080.15 510.77 57079.36 88888.00 2009-04-13 02:59:32.037 103 13080.15 510.40 57078.88 88888.00 2009-04-13 02:59:33.037 103 13080.41 510.28 57079.49 88888.00 2009-04-13 02:59:34.037 103 13079.89 509.66 57079.24 88888.00 2009-04-13 02:59:35.037 103 13079.24 509.41 57079.85 88888.00 2009-04-13 02:59:36.037 103 13080.54 509.66 57079.00 88888.00 2009-04-13 02:59:37.037 103 13079.89 510.15 57079.00 88888.00 2009-04-13 02:59:38.037 103 13080.28 510.28 57079.61 88888.00 2009-04-13 02:59:39.037 103 13079.63 509.16 57079.98 88888.00 2009-04-13 02:59:40.037 103 13080.28 510.40 57079.36 88888.00 2009-04-13 02:59:41.037 103 13079.37 509.29 57079.00 88888.00 2009-04-13 02:59:42.037 103 13080.28 509.66 57080.10 88888.00 2009-04-13 02:59:43.037 103 13079.89 509.78 57079.24 88888.00 2009-04-13 02:59:44.037 103 13079.24 509.91 57078.63 88888.00 2009-04-13 02:59:45.037 103 13079.76 509.78 57079.73 88888.00 2009-04-13 02:59:46.037 103 13078.72 509.41 57079.36 88888.00 2009-04-13 02:59:47.037 103 13079.37 508.67 57079.00 88888.00 2009-04-13 02:59:48.037 103 13078.98 509.04 57079.36 88888.00 2009-04-13 02:59:49.037 103 13079.50 509.29 57078.75 88888.00 2009-04-13 02:59:50.037 103 13078.98 509.04 57079.73 88888.00 2009-04-13 02:59:51.037 103 13079.24 508.92 57079.36 88888.00 2009-04-13 02:59:52.037 103 13079.50 509.29 57079.12 88888.00 2009-04-13 02:59:53.037 103 13078.98 508.92 57079.49 88888.00 2009-04-13 02:59:54.037 103 13079.24 509.29 57079.98 88888.00 2009-04-13 02:59:55.037 103 13078.98 509.91 57079.12 88888.00 2009-04-13 02:59:56.037 103 13078.72 509.16 57079.49 88888.00 2009-04-13 02:59:57.037 103 13078.33 509.66 57079.36 88888.00 2009-04-13 03:00:00.037 103 13078.59 509.41 57079.61 88888.00 2009-04-13 03:00:01.037 103 13078.98 509.78 57079.73 88888.00 2009-04-13 03:00:02.037 103 13078.72 510.03 57079.49 88888.00 2009-04-13 03:00:03.037 103 13078.85 510.28 57079.61 88888.00 2009-04-13 03:00:04.037 103 13079.37 510.15 57079.36 88888.00 2009-04-13 03:00:05.037 103 13078.98 509.91 57079.61 88888.00 2009-04-13 03:00:06.037 103 13078.59 509.53 57079.36 88888.00 2009-04-13 03:00:07.037 103 13078.46 510.03 57079.12 88888.00 2009-04-13 03:00:08.037 103 13078.72 510.28 57079.49 88888.00 2009-04-13 03:00:09.036 103 13079.24 510.28 57079.00 88888.00 2009-04-13 03:00:10.036 103 13078.46 510.28 57079.61 88888.00 2009-04-13 03:00:11.036 103 13078.20 509.53 57079.12 88888.00 2009-04-13 03:00:12.036 103 13078.59 510.15 57079.49 88888.00 2009-04-13 03:00:13.036 103 13078.33 510.15 57079.36 88888.00 2009-04-13 03:00:14.036 103 13078.85 509.53 57080.46 88888.00 2009-04-13 03:00:15.036 103 13079.50 509.53 57079.98 88888.00 2009-04-13 03:00:16.036 103 13078.33 510.53 57079.36 88888.00 2009-04-13 03:00:17.036 103 13078.59 509.78 57079.12 88888.00 2009-04-13 03:00:18.036 103 13078.59 510.40 57079.24 88888.00 2009-04-13 03:00:19.036 103 13078.72 510.28 57079.36 88888.00 2009-04-13 03:00:20.036 103 13078.07 510.53 57079.61 88888.00 2009-04-13 03:00:21.036 103 13078.98 510.03 57079.61 88888.00 2009-04-13 03:00:22.036 103 13078.98 510.53 57079.98 88888.00 2009-04-13 03:00:23.036 103 13078.85 510.40 57079.36 88888.00 2009-04-13 03:00:24.036 103 13079.50 510.53 57079.24 88888.00 2009-04-13 03:00:25.036 103 13078.98 510.28 57079.36 88888.00 2009-04-13 03:00:26.036 103 13078.98 509.91 57079.36 88888.00 2009-04-13 03:00:27.036 103 13079.37 509.66 57079.12 88888.00 2009-04-13 03:00:28.036 103 13078.98 510.53 57079.12 88888.00 2009-04-13 03:00:29.036 103 13079.50 509.91 57079.98 88888.00 2009-04-13 03:00:30.036 103 13079.11 509.66 57079.36 88888.00 2009-04-13 03:00:31.036 103 13078.46 509.29 57079.61 88888.00 2009-04-13 03:00:32.036 103 13080.02 509.41 57079.36 88888.00 2009-04-13 03:00:33.036 103 13079.11 509.53 57079.61 88888.00 2009-04-13 03:00:34.036 103 13079.24 509.91 57079.61 88888.00 2009-04-13 03:00:35.036 103 13079.50 509.78 57080.22 88888.00 2009-04-13 03:00:36.036 103 13079.89 509.78 57079.73 88888.00 2009-04-13 03:00:37.036 103 13079.50 509.16 57079.61 88888.00 2009-04-13 03:00:38.036 103 13079.37 508.79 57079.49 88888.00 2009-04-13 03:00:39.036 103 13079.50 509.29 57080.22 88888.00 2009-04-13 03:00:40.036 103 13079.50 509.53 57079.73 88888.00 2009-04-13 03:00:41.036 103 13079.11 509.41 57080.46 88888.00 2009-04-13 03:00:42.036 103 13079.50 508.92 57079.49 88888.00 2009-04-13 03:00:43.036 103 13079.37 509.91 57080.46 88888.00 2009-04-13 03:00:44.036 103 13080.28 509.66 57079.73 88888.00 2009-04-13 03:00:45.036 103 13080.15 509.41 57079.85 88888.00 2009-04-13 03:00:46.036 103 13080.02 509.78 57079.36 88888.00 2009-04-13 03:00:47.036 103 13079.50 509.29 57079.61 88888.00 2009-04-13 03:00:48.036 103 13078.98 509.66 57079.98 88888.00 2009-04-13 03:00:49.036 103 13078.85 510.15 57079.98 88888.00 2009-04-13 03:00:50.036 103 13078.85 509.41 57079.61 88888.00 2009-04-13 03:00:51.036 103 13078.98 509.78 57079.73 88888.00 2009-04-13 03:00:52.036 103 13079.63 510.03 57079.73 88888.00 2009-04-13 03:00:53.036 103 13079.11 509.16 57079.85 88888.00 2009-04-13 03:00:54.036 103 13079.37 509.66 57080.22 88888.00 2009-04-13 03:00:55.036 103 13078.85 509.29 57079.61 88888.00 2009-04-13 03:00:56.036 103 13079.37 509.29 57079.98 88888.00 2009-04-13 03:00:57.036 103 13078.46 509.53 57079.98 88888.00 2009-04-13 03:00:58.036 103 13079.11 509.41 57079.49 88888.00 2009-04-13 03:00:59.036 103 13078.72 509.41 57079.00 88888.00 2009-04-13 03:01:00.036 103 13079.11 509.41 57080.34 88888.00 2009-04-13 03:01:01.036 103 13078.85 510.03 57080.22 88888.00 2009-04-13 03:01:02.036 103 13079.37 509.29 57079.73 88888.00 2009-04-13 03:01:03.036 103 13079.50 509.53 57079.98 88888.00 2009-04-13 03:01:04.036 103 13078.85 509.53 57079.73 88888.00 2009-04-13 03:01:05.036 103 13079.24 509.16 57079.49 88888.00 2009-04-13 03:01:06.036 103 13079.37 508.79 57079.98 88888.00 2009-04-13 03:01:07.036 103 13079.11 509.29 57079.36 88888.00 2009-04-13 03:01:08.036 103 13078.59 509.41 57080.46 88888.00 2009-04-13 03:01:09.036 103 13079.50 509.53 57080.10 88888.00 2009-04-13 03:01:10.036 103 13078.98 508.54 57079.12 88888.00 2009-04-13 03:01:11.036 103 13078.98 508.79 57079.61 88888.00 2009-04-13 03:01:12.036 103 13079.11 509.29 57079.98 88888.00 2009-04-13 03:01:13.036 103 13078.46 509.04 57079.36 88888.00 2009-04-13 03:01:14.036 103 13078.33 509.04 57079.49 88888.00 2009-04-13 03:01:15.036 103 13078.98 509.16 57080.34 88888.00 2009-04-13 03:01:16.036 103 13078.59 509.78 57079.24 88888.00 2009-04-13 03:01:17.036 103 13078.46 509.53 57079.85 88888.00 2009-04-13 03:01:18.036 103 13078.98 508.79 57079.73 88888.00 2009-04-13 03:01:19.036 103 13078.46 508.30 57079.49 88888.00 2009-04-13 03:01:20.036 103 13078.46 509.16 57079.85 88888.00 2009-04-13 03:01:21.036 103 13078.72 509.66 57079.24 88888.00 2009-04-13 03:01:22.036 103 13078.59 509.29 57079.73 88888.00 2009-04-13 03:01:23.036 103 13078.59 509.66 57080.34 88888.00 2009-04-13 03:01:24.036 103 13078.98 508.67 57079.61 88888.00 2009-04-13 03:01:25.036 103 13078.07 508.79 57079.85 88888.00 2009-04-13 03:01:26.036 103 13078.33 509.04 57079.49 88888.00 2009-04-13 03:01:27.036 103 13078.20 508.30 57079.49 88888.00 2009-04-13 03:01:28.036 103 13078.85 509.04 57079.98 88888.00 2009-04-13 03:01:29.036 103 13078.07 508.92 57079.73 88888.00 2009-04-13 03:01:30.036 103 13078.46 509.04 57079.36 88888.00 2009-04-13 03:01:31.036 103 13078.07 509.29 57079.61 88888.00 2009-04-13 03:01:32.036 103 13078.98 508.79 57079.85 88888.00 2009-04-13 03:01:33.036 103 13078.46 509.53 57079.36 88888.00 2009-04-13 03:01:34.036 103 13078.33 509.41 57080.22 88888.00 2009-04-13 03:01:35.036 103 13078.20 509.53 57079.61 88888.00 2009-04-13 03:01:36.036 103 13078.98 509.53 57079.24 88888.00 2009-04-13 03:01:37.036 103 13079.11 510.03 57079.85 88888.00 2009-04-13 03:01:38.036 103 13078.46 509.41 57079.49 88888.00 2009-04-13 03:01:39.036 103 13078.20 509.78 57079.61 88888.00 2009-04-13 03:01:40.036 103 13077.94 509.16 57079.85 88888.00 2009-04-13 03:01:41.036 103 13078.59 509.53 57079.49 88888.00 2009-04-13 03:01:42.036 103 13077.94 509.66 57079.73 88888.00 2009-04-13 03:01:43.036 103 13078.33 510.28 57079.85 88888.00 2009-04-13 03:01:44.036 103 13077.68 509.91 57079.49 88888.00 2009-04-13 03:01:45.036 103 13077.68 509.53 57079.98 88888.00 2009-04-13 03:01:46.036 103 13078.72 509.41 57079.73 88888.00 2009-04-13 03:01:47.036 103 13078.72 509.41 57079.61 88888.00 2009-04-13 03:01:48.036 103 13078.98 509.53 57079.98 88888.00 2009-04-13 03:01:49.036 103 13078.33 509.78 57079.98 88888.00 2009-04-13 03:01:50.036 103 13077.94 509.66 57079.12 88888.00 2009-04-13 03:01:51.036 103 13078.33 509.53 57079.85 88888.00 2009-04-13 03:01:52.036 103 13078.33 509.16 57079.49 88888.00 2009-04-13 03:01:53.036 103 13079.11 509.91 57079.73 88888.00 2009-04-13 03:01:54.036 103 13078.46 510.03 57080.34 88888.00 2009-04-13 03:01:55.036 103 13078.07 509.53 57079.12 88888.00 2009-04-13 03:01:56.036 103 13078.46 510.28 57079.61 88888.00 2009-04-13 03:01:57.036 103 13078.33 509.16 57079.00 88888.00 2009-04-13 03:01:58.036 103 13078.20 509.53 57079.12 88888.00 2009-04-13 03:01:59.036 103 13078.59 509.53 57079.73 88888.00 2009-04-13 03:02:00.036 103 13078.46 509.66 57079.24 88888.00 2009-04-13 03:02:01.036 103 13078.85 509.29 57079.49 88888.00 2009-04-13 03:02:02.036 103 13078.33 509.53 57079.98 88888.00 2009-04-13 03:02:03.036 103 13078.46 509.41 57079.12 88888.00 2009-04-13 03:02:04.036 103 13078.72 508.79 57079.36 88888.00 2009-04-13 03:02:05.036 103 13078.59 509.16 57079.73 88888.00 2009-04-13 03:02:06.036 103 13078.20 508.79 57079.61 88888.00 2009-04-13 03:02:07.036 103 13078.72 509.29 57079.36 88888.00 2009-04-13 03:02:08.036 103 13078.59 508.42 57079.61 88888.00 2009-04-13 03:02:09.036 103 13078.20 509.04 57078.75 88888.00 2009-04-13 03:02:10.036 103 13079.11 508.67 57079.24 88888.00 2009-04-13 03:02:11.036 103 13078.72 509.04 57079.73 88888.00 2009-04-13 03:02:12.036 103 13078.33 509.41 57079.85 88888.00 2009-04-13 03:02:13.036 103 13078.07 508.79 57079.61 88888.00 2009-04-13 03:02:14.036 103 13077.81 509.04 57079.73 88888.00 2009-04-13 03:02:15.036 103 13078.46 509.66 57079.24 88888.00 2009-04-13 03:02:16.036 103 13078.46 509.16 57079.73 88888.00 2009-04-13 03:02:17.036 103 13078.72 509.16 57078.88 88888.00 2009-04-13 03:02:18.036 103 13078.59 508.79 57079.61 88888.00 2009-04-13 03:02:19.036 103 13077.94 509.04 57079.49 88888.00 2009-04-13 03:02:20.036 103 13078.33 508.17 57079.12 88888.00 2009-04-13 03:02:21.036 103 13078.20 509.41 57079.24 88888.00 2009-04-13 03:02:22.036 103 13077.81 509.78 57079.49 88888.00 2009-04-13 03:02:23.036 103 13078.72 509.91 57079.36 88888.00 2009-04-13 03:02:24.036 103 13078.07 510.03 57079.61 88888.00 2009-04-13 03:02:25.036 103 13077.68 510.65 57079.61 88888.00 2009-04-13 03:02:26.036 103 13078.33 509.16 57079.24 88888.00 2009-04-13 03:02:27.036 103 13078.20 509.91 57079.36 88888.00 2009-04-13 03:02:28.036 103 13077.94 509.91 57079.12 88888.00 2009-04-13 03:02:29.036 103 13077.94 509.78 57079.12 88888.00 2009-04-13 03:02:30.036 103 13077.81 510.40 57079.61 88888.00 2009-04-13 03:02:31.036 103 13078.72 510.03 57080.10 88888.00 2009-04-13 03:02:32.036 103 13078.20 510.53 57079.73 88888.00 2009-04-13 03:02:33.036 103 13078.46 509.78 57079.24 88888.00 2009-04-13 03:02:34.036 103 13077.81 510.03 57079.36 88888.00 2009-04-13 03:02:35.036 103 13078.20 510.03 57079.61 88888.00 2009-04-13 03:02:36.036 103 13077.94 510.53 57079.12 88888.00 2009-04-13 03:02:37.036 103 13077.16 509.78 57079.98 88888.00 2009-04-13 03:02:38.036 103 13077.03 509.91 57079.61 88888.00 2009-04-13 03:02:39.036 103 13078.46 509.91 57079.12 88888.00 2009-04-13 03:02:40.036 103 13078.46 509.41 57079.61 88888.00 2009-04-13 03:02:41.036 103 13077.81 509.78 57079.85 88888.00 2009-04-13 03:02:42.036 103 13077.03 509.66 57079.73 88888.00 2009-04-13 03:02:43.036 103 13077.03 509.41 57079.36 88888.00 2009-04-13 03:02:44.036 103 13078.20 509.66 57079.73 88888.00 2009-04-13 03:02:45.036 103 13077.68 509.66 57079.24 88888.00 2009-04-13 03:02:46.036 103 13077.68 509.78 57079.36 88888.00 2009-04-13 03:02:47.036 103 13077.68 509.78 57079.61 88888.00 2009-04-13 03:02:48.036 103 13077.55 509.29 57079.00 88888.00 2009-04-13 03:02:49.036 103 13078.33 509.78 57079.24 88888.00 2009-04-13 03:02:50.036 103 13077.68 509.78 57079.36 88888.00 2009-04-13 03:02:51.036 103 13077.55 509.66 57079.85 88888.00 2009-04-13 03:02:52.036 103 13077.94 509.04 57079.49 88888.00 2009-04-13 03:02:53.036 103 13077.55 509.41 57079.24 88888.00 2009-04-13 03:02:54.036 103 13077.68 508.79 57079.24 88888.00 2009-04-13 03:02:55.036 103 13077.42 509.91 57078.75 88888.00 2009-04-13 03:02:56.036 103 13077.81 508.92 57079.12 88888.00 2009-04-13 03:02:57.036 103 13077.81 508.92 57079.49 88888.00 2009-04-13 03:02:58.036 103 13077.94 509.16 57078.88 88888.00 2009-04-13 03:02:59.036 103 13077.29 508.79 57079.24 88888.00 2009-04-13 03:03:00.036 103 13078.20 509.16 57078.75 88888.00 2009-04-13 03:03:01.036 103 13076.51 508.54 57079.12 88888.00 2009-04-13 03:03:02.036 103 13076.64 509.04 57078.88 88888.00 2009-04-13 03:03:03.036 103 13077.42 508.92 57079.00 88888.00 2009-04-13 03:03:04.036 103 13077.16 508.79 57078.63 88888.00 2009-04-13 03:03:05.036 103 13077.03 509.53 57079.61 88888.00 2009-04-13 03:03:06.036 103 13077.55 509.29 57078.88 88888.00 2009-04-13 03:03:07.036 103 13077.29 508.42 57078.88 88888.00 2009-04-13 03:03:08.036 103 13077.42 508.92 57079.36 88888.00 2009-04-13 03:03:09.036 103 13077.68 509.53 57079.00 88888.00 2009-04-13 03:03:10.036 103 13077.29 509.41 57078.51 88888.00 2009-04-13 03:03:11.036 103 13078.07 508.42 57079.24 88888.00 2009-04-13 03:03:12.036 103 13078.33 509.41 57079.61 88888.00 2009-04-13 03:03:13.036 103 13077.16 509.16 57079.12 88888.00 2009-04-13 03:03:14.036 103 13078.20 509.91 57079.24 88888.00 2009-04-13 03:03:15.036 103 13077.81 509.04 57079.73 88888.00 2009-04-13 03:03:16.036 103 13077.94 509.41 57078.63 88888.00 2009-04-13 03:03:17.036 103 13078.20 509.66 57079.00 88888.00 2009-04-13 03:03:18.036 103 13078.20 509.66 57079.36 88888.00 2009-04-13 03:03:19.036 103 13078.33 510.15 57079.12 88888.00 2009-04-13 03:03:20.036 103 13078.59 509.78 57079.73 88888.00 2009-04-13 03:03:21.036 103 13077.81 510.03 57078.88 88888.00 2009-04-13 03:03:22.036 103 13077.94 510.03 57079.61 88888.00 2009-04-13 03:03:23.036 103 13077.94 509.66 57079.00 88888.00 2009-04-13 03:03:24.036 103 13078.59 510.15 57079.49 88888.00 2009-04-13 03:03:25.036 103 13078.98 510.40 57079.24 88888.00 2009-04-13 03:03:26.036 103 13079.24 509.53 57079.24 88888.00 2009-04-13 03:03:27.036 103 13078.72 510.15 57079.73 88888.00 2009-04-13 03:03:28.036 103 13078.98 509.91 57079.12 88888.00 2009-04-13 03:03:29.036 103 13078.20 509.91 57079.73 88888.00 2009-04-13 03:03:30.036 103 13078.46 510.03 57079.98 88888.00 2009-04-13 03:03:31.036 103 13078.46 510.03 57079.85 88888.00 2009-04-13 03:03:32.036 103 13078.46 510.40 57079.61 88888.00 2009-04-13 03:03:33.036 103 13078.98 509.41 57079.85 88888.00 2009-04-13 03:03:34.036 103 13078.59 509.78 57079.73 88888.00 2009-04-13 03:03:35.036 103 13078.72 509.66 57079.36 88888.00 2009-04-13 03:03:36.036 103 13077.94 509.53 57079.73 88888.00 2009-04-13 03:03:37.036 103 13078.33 510.03 57080.10 88888.00 2009-04-13 03:03:38.036 103 13078.20 509.78 57079.49 88888.00 2009-04-13 03:03:39.036 103 13078.33 509.66 57079.61 88888.00 2009-04-13 03:03:40.036 103 13078.20 510.03 57079.61 88888.00 2009-04-13 03:03:41.036 103 13078.85 510.28 57079.85 88888.00 2009-04-13 03:03:42.036 103 13077.94 509.41 57079.61 88888.00 2009-04-13 03:03:43.036 103 13078.20 509.66 57079.49 88888.00 2009-04-13 03:03:44.036 103 13077.81 509.16 57079.36 88888.00 2009-04-13 03:03:45.036 103 13077.81 509.41 57079.49 88888.00 2009-04-13 03:03:46.036 103 13077.68 509.53 57078.88 88888.00 2009-04-13 03:03:47.036 103 13077.94 509.53 57079.61 88888.00 2009-04-13 03:03:48.036 103 13077.94 509.29 57079.24 88888.00 2009-04-13 03:03:49.036 103 13077.81 509.04 57079.49 88888.00 2009-04-13 03:03:50.036 103 13078.85 508.79 57079.24 88888.00 2009-04-13 03:03:51.036 103 13078.07 509.29 57079.00 88888.00 2009-04-13 03:03:52.036 103 13077.94 509.29 57079.49 88888.00 2009-04-13 03:03:53.036 103 13077.94 509.78 57079.24 88888.00 2009-04-13 03:03:54.036 103 13078.07 509.66 57079.49 88888.00 2009-04-13 03:03:55.036 103 13077.55 509.16 57079.61 88888.00 2009-04-13 03:03:56.036 103 13078.46 509.53 57078.75 88888.00 2009-04-13 03:03:57.036 103 13077.81 509.16 57079.85 88888.00 2009-04-13 03:03:58.036 103 13078.20 509.29 57079.85 88888.00 2009-04-13 03:03:59.036 103 13078.20 509.16 57078.88 88888.00 2009-04-13 03:04:00.036 103 13078.20 509.66 57079.73 88888.00 2009-04-13 03:04:01.036 103 13078.33 509.29 57079.36 88888.00 2009-04-13 03:04:02.036 103 13077.94 509.91 57079.12 88888.00 2009-04-13 03:04:03.036 103 13078.33 509.91 57079.24 88888.00 2009-04-13 03:04:04.036 103 13078.20 509.66 57079.61 88888.00 2009-04-13 03:04:05.036 103 13077.94 509.66 57079.73 88888.00 2009-04-13 03:04:06.036 103 13079.11 510.15 57079.73 88888.00 2009-04-13 03:04:07.036 103 13078.07 509.78 57078.75 88888.00 2009-04-13 03:04:08.036 103 13077.42 510.03 57079.61 88888.00 2009-04-13 03:04:09.036 103 13077.81 509.78 57079.00 88888.00 2009-04-13 03:04:10.036 103 13078.20 509.66 57079.61 88888.00 2009-04-13 03:04:11.036 103 13077.94 510.28 57079.00 88888.00 2009-04-13 03:04:12.036 103 13078.33 510.28 57079.49 88888.00 2009-04-13 03:04:13.036 103 13078.07 510.15 57079.24 88888.00 2009-04-13 03:04:14.036 103 13077.94 510.40 57079.49 88888.00 2009-04-13 03:04:15.036 103 13078.20 509.66 57079.24 88888.00 2009-04-13 03:04:16.036 103 13078.85 510.15 57079.24 88888.00 2009-04-13 03:04:17.036 103 13078.07 509.53 57079.36 88888.00 2009-04-13 03:04:18.036 103 13077.42 510.40 57079.36 88888.00 2009-04-13 03:04:19.036 103 13078.07 510.28 57079.12 88888.00 2009-04-13 03:04:20.036 103 13077.16 509.66 57079.00 88888.00 2009-04-13 03:04:21.036 103 13078.07 509.66 57078.63 88888.00 2009-04-13 03:04:22.036 103 13077.29 509.78 57079.24 88888.00 2009-04-13 03:04:23.036 103 13077.81 509.78 57079.12 88888.00 2009-04-13 03:04:24.036 103 13077.81 509.66 57078.88 88888.00 2009-04-13 03:04:25.036 103 13077.94 509.66 57079.36 88888.00 2009-04-13 03:04:26.036 103 13078.33 510.15 57079.12 88888.00 2009-04-13 03:04:27.036 103 13077.16 509.41 57079.73 88888.00 2009-04-13 03:04:28.036 103 13078.20 509.41 57079.36 88888.00 2009-04-13 03:04:29.036 103 13077.55 509.29 57078.88 88888.00 2009-04-13 03:04:30.036 103 13077.29 509.78 57078.75 88888.00 2009-04-13 03:04:31.036 103 13077.94 509.66 57079.12 88888.00 2009-04-13 03:04:32.036 103 13077.29 508.79 57079.00 88888.00 2009-04-13 03:04:33.036 103 13077.29 510.15 57079.12 88888.00 2009-04-13 03:04:34.036 103 13078.20 509.53 57079.00 88888.00 2009-04-13 03:04:35.036 103 13078.07 508.54 57078.75 88888.00 2009-04-13 03:04:36.036 103 13077.81 509.04 57078.75 88888.00 2009-04-13 03:04:37.036 103 13077.94 509.16 57078.63 88888.00 2009-04-13 03:04:38.036 103 13077.42 509.04 57078.88 88888.00 2009-04-13 03:04:39.036 103 13077.68 509.53 57078.88 88888.00 2009-04-13 03:04:40.036 103 13077.03 509.29 57078.88 88888.00 2009-04-13 03:04:41.036 103 13078.07 508.92 57078.63 88888.00 2009-04-13 03:04:42.036 103 13077.81 508.92 57079.00 88888.00 2009-04-13 03:04:43.036 103 13077.94 508.79 57077.77 88888.00 2009-04-13 03:04:44.036 103 13077.42 509.41 57078.88 88888.00 2009-04-13 03:04:45.036 103 13077.81 509.78 57078.75 88888.00 2009-04-13 03:04:46.036 103 13077.42 509.04 57078.51 88888.00 2009-04-13 03:04:47.036 103 13077.81 509.16 57079.00 88888.00 2009-04-13 03:04:48.036 103 13077.94 509.91 57078.88 88888.00 2009-04-13 03:04:49.036 103 13077.81 509.41 57079.36 88888.00 2009-04-13 03:04:50.036 103 13078.20 509.53 57078.75 88888.00 2009-04-13 03:04:51.036 103 13078.07 509.78 57078.51 88888.00 2009-04-13 03:04:52.036 103 13077.16 509.91 57079.36 88888.00 2009-04-13 03:04:53.036 103 13078.33 509.53 57078.51 88888.00 2009-04-13 03:04:54.036 103 13078.33 510.03 57078.63 88888.00 2009-04-13 03:04:55.036 103 13077.29 509.78 57078.63 88888.00 2009-04-13 03:04:56.036 103 13077.68 510.15 57078.88 88888.00 2009-04-13 03:04:57.036 103 13077.94 509.91 57078.88 88888.00 2009-04-13 03:04:58.036 103 13077.94 510.15 57079.00 88888.00 2009-04-13 03:04:59.036 103 13077.29 510.77 57078.88 88888.00 2009-04-13 03:05:00.036 103 13077.94 509.66 57078.75 88888.00 2009-04-13 03:05:01.036 103 13077.94 510.53 57078.75 88888.00 2009-04-13 03:05:02.036 103 13078.07 510.28 57079.00 88888.00 2009-04-13 03:05:03.036 103 13078.20 510.28 57078.39 88888.00 2009-04-13 03:05:04.036 103 13077.29 510.28 57078.75 88888.00 2009-04-13 03:05:05.036 103 13078.07 510.40 57077.90 88888.00 2009-04-13 03:05:06.036 103 13077.81 510.77 57079.12 88888.00 2009-04-13 03:05:07.036 103 13078.20 510.15 57079.00 88888.00 2009-04-13 03:05:08.036 103 13078.33 509.91 57079.00 88888.00 2009-04-13 03:05:09.036 103 13077.55 511.14 57078.63 88888.00 2009-04-13 03:05:10.036 103 13077.81 510.40 57079.24 88888.00 2009-04-13 03:05:11.036 103 13078.33 510.53 57078.27 88888.00 2009-04-13 03:05:12.036 103 13077.42 510.03 57079.12 88888.00 2009-04-13 03:05:13.036 103 13078.20 510.15 57078.51 88888.00 2009-04-13 03:05:14.036 103 13077.94 511.02 57078.39 88888.00 2009-04-13 03:05:15.036 103 13079.11 510.03 57078.27 88888.00 2009-04-13 03:05:16.036 103 13078.07 509.66 57078.75 88888.00 2009-04-13 03:05:17.036 103 13077.94 510.40 57077.90 88888.00 2009-04-13 03:05:18.036 103 13078.07 511.02 57078.51 88888.00 2009-04-13 03:05:19.036 103 13077.42 509.41 57078.39 88888.00 2009-04-13 03:05:20.036 103 13078.46 509.78 57079.00 88888.00 2009-04-13 03:05:21.036 103 13078.59 510.03 57078.88 88888.00 2009-04-13 03:05:22.036 103 13077.94 510.15 57079.36 88888.00 2009-04-13 03:05:23.036 103 13078.33 510.15 57077.90 88888.00 2009-04-13 03:05:24.036 103 13077.55 510.15 57078.63 88888.00 2009-04-13 03:05:25.036 103 13077.42 509.29 57078.63 88888.00 2009-04-13 03:05:26.036 103 13077.81 509.78 57078.02 88888.00 2009-04-13 03:05:27.036 103 13078.33 510.15 57078.63 88888.00 2009-04-13 03:05:28.036 103 13077.94 509.66 57078.75 88888.00 2009-04-13 03:05:29.036 103 13078.07 509.91 57078.88 88888.00 2009-04-13 03:05:30.036 103 13078.33 510.40 57078.88 88888.00 2009-04-13 03:05:31.036 103 13078.33 509.66 57078.75 88888.00 2009-04-13 03:05:32.036 103 13077.81 509.91 57078.51 88888.00 2009-04-13 03:05:33.036 103 13077.68 510.03 57078.51 88888.00 2009-04-13 03:05:34.036 103 13078.59 510.15 57078.51 88888.00 2009-04-13 03:05:35.036 103 13077.94 509.91 57079.00 88888.00 2009-04-13 03:05:36.036 103 13077.81 510.28 57078.51 88888.00 2009-04-13 03:05:37.036 103 13078.46 510.53 57078.88 88888.00 2009-04-13 03:05:38.036 103 13078.33 510.28 57078.88 88888.00 2009-04-13 03:05:39.036 103 13077.16 510.03 57078.51 88888.00 2009-04-13 03:05:40.036 103 13078.46 510.53 57078.75 88888.00 2009-04-13 03:05:41.036 103 13078.85 510.40 57078.88 88888.00 2009-04-13 03:05:42.036 103 13078.07 510.28 57079.00 88888.00 2009-04-13 03:05:43.036 103 13078.33 509.53 57078.63 88888.00 2009-04-13 03:05:44.036 103 13078.07 510.28 57078.51 88888.00 2009-04-13 03:05:45.036 103 13078.20 511.02 57078.27 88888.00 2009-04-13 03:05:46.036 103 13078.20 510.28 57079.00 88888.00 2009-04-13 03:05:47.036 103 13077.94 510.15 57078.88 88888.00 2009-04-13 03:05:48.036 103 13078.59 510.28 57078.51 88888.00 2009-04-13 03:05:49.036 103 13078.46 510.53 57078.88 88888.00 2009-04-13 03:05:50.036 103 13078.20 510.28 57079.12 88888.00 2009-04-13 03:05:51.036 103 13077.68 510.65 57079.00 88888.00 2009-04-13 03:05:52.036 103 13078.72 510.77 57078.75 88888.00 2009-04-13 03:05:53.036 103 13077.94 510.90 57079.12 88888.00 2009-04-13 03:05:54.036 103 13078.20 511.02 57079.24 88888.00 2009-04-13 03:05:55.036 103 13077.94 511.14 57079.36 88888.00 2009-04-13 03:05:56.036 103 13078.20 511.52 57079.12 88888.00 2009-04-13 03:05:57.036 103 13077.94 511.39 57079.36 88888.00 2009-04-13 03:05:58.036 103 13077.94 510.77 57079.12 88888.00 2009-04-13 03:05:59.036 103 13078.46 511.14 57079.12 88888.00 2009-04-13 03:06:00.036 103 13078.46 511.14 57079.00 88888.00 2009-04-13 03:06:01.036 103 13077.55 511.64 57079.24 88888.00 2009-04-13 03:06:02.036 103 13078.59 511.39 57079.24 88888.00 2009-04-13 03:06:03.036 103 13078.85 511.39 57078.75 88888.00 2009-04-13 03:06:04.036 103 13077.94 510.90 57079.36 88888.00 2009-04-13 03:06:05.036 103 13077.68 511.52 57078.88 88888.00 2009-04-13 03:06:06.036 103 13077.81 511.89 57079.73 88888.00 2009-04-13 03:06:07.036 103 13077.94 511.52 57079.12 88888.00 2009-04-13 03:06:08.036 103 13078.07 511.64 57078.27 88888.00 2009-04-13 03:06:09.036 103 13078.46 511.14 57078.75 88888.00 2009-04-13 03:06:10.036 103 13078.59 511.14 57079.00 88888.00 2009-04-13 03:06:11.036 103 13078.20 511.27 57078.75 88888.00 2009-04-13 03:06:12.036 103 13078.59 511.52 57078.75 88888.00 2009-04-13 03:06:13.036 103 13078.46 511.39 57079.00 88888.00 2009-04-13 03:06:14.036 103 13078.07 512.14 57078.88 88888.00 2009-04-13 03:06:15.036 103 13078.33 510.77 57078.51 88888.00 2009-04-13 03:06:16.036 103 13078.59 511.89 57078.63 88888.00 2009-04-13 03:06:17.036 103 13078.46 511.39 57078.27 88888.00 2009-04-13 03:06:18.036 103 13078.46 511.64 57078.63 88888.00 2009-04-13 03:06:19.036 103 13077.94 512.14 57079.00 88888.00 2009-04-13 03:06:20.036 103 13077.55 511.39 57079.36 88888.00 2009-04-13 03:06:21.036 103 13078.98 511.52 57078.63 88888.00 2009-04-13 03:06:22.036 103 13078.59 511.14 57078.88 88888.00 2009-04-13 03:06:23.036 103 13078.33 512.51 57078.88 88888.00 2009-04-13 03:06:24.036 103 13077.68 511.14 57078.27 88888.00 2009-04-13 03:06:25.036 103 13078.46 512.26 57078.39 88888.00 2009-04-13 03:06:26.036 103 13078.46 511.89 57078.51 88888.00 2009-04-13 03:06:27.036 103 13078.72 511.76 57078.63 88888.00 2009-04-13 03:06:28.036 103 13078.72 511.89 57078.27 88888.00 2009-04-13 03:06:29.036 103 13078.46 512.75 57078.88 88888.00 2009-04-13 03:06:30.036 103 13079.11 511.64 57079.24 88888.00 2009-04-13 03:06:31.036 103 13078.72 511.89 57078.75 88888.00 2009-04-13 03:06:32.036 103 13078.72 512.01 57079.36 88888.00 2009-04-13 03:06:33.036 103 13078.33 512.26 57078.88 88888.00 2009-04-13 03:06:34.036 103 13078.98 512.38 57079.00 88888.00 2009-04-13 03:06:35.036 103 13078.85 512.38 57079.12 88888.00 2009-04-13 03:06:36.036 103 13078.85 512.88 57079.61 88888.00 2009-04-13 03:06:37.036 103 13078.46 512.01 57078.63 88888.00 2009-04-13 03:06:38.036 103 13078.85 513.00 57079.00 88888.00 2009-04-13 03:06:39.036 103 13079.24 513.00 57079.00 88888.00 2009-04-13 03:06:40.036 103 13079.37 513.00 57079.98 88888.00 2009-04-13 03:06:41.036 103 13079.37 512.38 57079.61 88888.00 2009-04-13 03:06:42.036 103 13079.24 512.88 57079.12 88888.00 2009-04-13 03:06:43.036 103 13079.11 512.63 57079.49 88888.00 2009-04-13 03:06:44.036 103 13079.50 512.88 57079.49 88888.00 2009-04-13 03:06:45.036 103 13079.63 512.63 57079.49 88888.00 2009-04-13 03:06:46.036 103 13079.37 512.51 57079.00 88888.00 2009-04-13 03:06:47.036 103 13079.89 512.63 57079.49 88888.00 2009-04-13 03:06:48.036 103 13079.63 512.38 57079.12 88888.00 2009-04-13 03:06:49.036 103 13078.98 512.14 57079.12 88888.00 2009-04-13 03:06:50.036 103 13079.89 511.76 57079.00 88888.00 2009-04-13 03:06:51.036 103 13079.37 512.14 57079.24 88888.00 2009-04-13 03:06:52.036 103 13079.11 512.51 57079.36 88888.00 2009-04-13 03:06:53.036 103 13079.89 512.51 57079.61 88888.00 2009-04-13 03:06:54.036 103 13079.76 513.00 57079.73 88888.00 2009-04-13 03:06:55.036 103 13079.24 512.75 57079.49 88888.00 2009-04-13 03:06:56.036 103 13079.24 513.00 57079.73 88888.00 2009-04-13 03:06:57.036 103 13080.02 512.88 57079.36 88888.00 2009-04-13 03:06:58.036 103 13078.85 512.88 57079.61 88888.00 2009-04-13 03:06:59.036 103 13079.63 512.63 57079.24 88888.00 2009-04-13 03:07:00.036 103 13079.37 512.75 57079.24 88888.00 2009-04-13 03:07:01.036 103 13079.89 512.01 57079.61 88888.00 2009-04-13 03:07:02.036 103 13079.50 512.51 57079.61 88888.00 2009-04-13 03:07:03.036 103 13079.89 512.51 57080.10 88888.00 2009-04-13 03:07:04.036 103 13079.24 511.76 57079.61 88888.00 2009-04-13 03:07:05.036 103 13079.50 511.89 57079.61 88888.00 2009-04-13 03:07:06.036 103 13079.11 512.63 57079.98 88888.00 2009-04-13 03:07:07.036 103 13078.98 512.51 57080.10 88888.00 2009-04-13 03:07:08.036 103 13079.63 512.38 57079.98 88888.00 2009-04-13 03:07:09.036 103 13079.50 512.51 57080.10 88888.00 2009-04-13 03:07:10.036 103 13079.76 512.38 57080.22 88888.00 2009-04-13 03:07:11.036 103 13079.63 512.51 57080.10 88888.00 2009-04-13 03:07:12.036 103 13078.98 512.26 57079.61 88888.00 2009-04-13 03:07:13.036 103 13078.85 512.88 57079.98 88888.00 2009-04-13 03:07:14.036 103 13079.89 513.00 57079.73 88888.00 2009-04-13 03:07:15.036 103 13079.50 512.88 57080.10 88888.00 2009-04-13 03:07:16.036 103 13079.37 512.26 57080.22 88888.00 2009-04-13 03:07:17.036 103 13079.63 512.63 57080.10 88888.00 2009-04-13 03:07:18.036 103 13079.89 511.89 57078.75 88888.00 2009-04-13 03:07:19.036 103 13079.63 512.51 57080.10 88888.00 2009-04-13 03:07:20.036 103 13079.50 512.51 57080.22 88888.00 2009-04-13 03:07:21.036 103 13080.28 513.00 57079.49 88888.00 2009-04-13 03:07:22.036 103 13079.11 512.51 57079.61 88888.00 2009-04-13 03:07:23.036 103 13079.50 512.63 57080.34 88888.00 2009-04-13 03:07:24.036 103 13079.24 512.75 57079.49 88888.00 2009-04-13 03:07:25.036 103 13079.63 512.51 57079.85 88888.00 2009-04-13 03:07:26.036 103 13079.63 512.38 57080.59 88888.00 2009-04-13 03:07:27.036 103 13079.89 512.51 57079.61 88888.00 2009-04-13 03:07:28.036 103 13079.76 512.63 57080.10 88888.00 2009-04-13 03:07:29.036 103 13080.28 512.75 57080.34 88888.00 2009-04-13 03:07:30.036 103 13079.24 513.00 57080.22 88888.00 2009-04-13 03:07:31.036 103 13079.89 512.51 57079.73 88888.00 2009-04-13 03:07:32.036 103 13079.37 513.37 57080.10 88888.00 2009-04-13 03:07:33.036 103 13079.76 512.88 57079.73 88888.00 2009-04-13 03:07:34.036 103 13079.89 513.00 57080.83 88888.00 2009-04-13 03:07:35.036 103 13079.89 513.13 57079.61 88888.00 2009-04-13 03:07:36.036 103 13079.76 512.63 57079.98 88888.00 2009-04-13 03:07:37.036 103 13080.15 512.75 57079.73 88888.00 2009-04-13 03:07:38.036 103 13080.80 512.75 57079.98 88888.00 2009-04-13 03:07:39.036 103 13079.76 512.75 57080.34 88888.00 2009-04-13 03:07:40.036 103 13080.28 513.00 57079.73 88888.00 2009-04-13 03:07:41.036 103 13079.37 512.75 57080.22 88888.00 2009-04-13 03:07:42.036 103 13080.28 512.63 57079.85 88888.00 2009-04-13 03:07:43.036 103 13079.76 513.13 57080.22 88888.00 2009-04-13 03:07:44.036 103 13080.15 512.88 57080.10 88888.00 2009-04-13 03:07:45.036 103 13079.50 513.25 57080.46 88888.00 2009-04-13 03:07:46.036 103 13080.54 513.25 57079.98 88888.00 2009-04-13 03:07:47.036 103 13079.89 512.88 57079.61 88888.00 2009-04-13 03:07:48.036 103 13079.76 512.51 57080.22 88888.00 2009-04-13 03:07:49.036 103 13080.02 513.25 57080.34 88888.00 2009-04-13 03:07:50.036 103 13080.67 512.75 57080.22 88888.00 2009-04-13 03:07:51.036 103 13079.76 512.51 57080.83 88888.00 2009-04-13 03:07:52.036 103 13080.28 513.00 57079.98 88888.00 2009-04-13 03:07:53.036 103 13080.93 513.25 57080.22 88888.00 2009-04-13 03:07:54.036 103 13080.41 512.75 57080.46 88888.00 2009-04-13 03:07:55.036 103 13080.80 512.88 57080.46 88888.00 2009-04-13 03:07:56.036 103 13080.41 512.01 57080.46 88888.00 2009-04-13 03:07:57.036 103 13080.28 512.63 57079.98 88888.00 2009-04-13 03:07:58.036 103 13080.67 512.63 57080.22 88888.00 2009-04-13 03:07:59.036 103 13080.28 512.38 57080.46 88888.00 2009-04-13 03:08:00.036 103 13080.67 512.63 57080.71 88888.00 2009-04-13 03:08:01.036 103 13080.15 512.01 57080.34 88888.00 2009-04-13 03:08:02.036 103 13080.54 512.51 57080.46 88888.00 2009-04-13 03:08:03.036 103 13080.54 512.51 57079.98 88888.00 2009-04-13 03:08:04.036 103 13080.15 512.38 57080.59 88888.00 2009-04-13 03:08:05.036 103 13080.28 512.63 57080.59 88888.00 2009-04-13 03:08:06.036 103 13080.80 512.38 57080.71 88888.00 2009-04-13 03:08:07.036 103 13080.80 512.63 57080.22 88888.00 2009-04-13 03:08:08.036 103 13080.93 512.01 57080.95 88888.00 2009-04-13 03:08:09.036 103 13080.80 512.63 57080.34 88888.00 2009-04-13 03:08:10.036 103 13080.67 512.26 57080.71 88888.00 2009-04-13 03:08:11.036 103 13080.54 511.89 57080.34 88888.00 2009-04-13 03:08:12.036 103 13080.54 511.64 57080.22 88888.00 2009-04-13 03:08:13.036 103 13080.41 512.01 57080.71 88888.00 2009-04-13 03:08:14.036 103 13080.80 512.26 57080.34 88888.00 2009-04-13 03:08:15.036 103 13080.67 511.76 57079.85 88888.00 2009-04-13 03:08:16.036 103 13080.80 511.52 57080.10 88888.00 2009-04-13 03:08:17.036 103 13081.06 511.64 57080.34 88888.00 2009-04-13 03:08:18.036 103 13081.06 511.89 57081.32 88888.00 2009-04-13 03:08:19.036 103 13081.45 512.26 57080.34 88888.00 2009-04-13 03:08:20.036 103 13081.19 511.14 57081.07 88888.00 2009-04-13 03:08:21.036 103 13080.93 511.64 57080.10 88888.00 2009-04-13 03:08:22.036 103 13080.93 511.39 57080.22 88888.00 2009-04-13 03:08:23.036 103 13081.19 511.39 57080.59 88888.00 2009-04-13 03:08:24.036 103 13081.32 512.63 57080.59 88888.00 2009-04-13 03:08:25.036 103 13081.32 511.52 57080.34 88888.00 2009-04-13 03:08:26.036 103 13080.54 511.76 57080.71 88888.00 2009-04-13 03:08:27.036 103 13080.93 511.02 57080.71 88888.00 2009-04-13 03:08:28.036 103 13081.45 510.77 57080.59 88888.00 2009-04-13 03:08:29.036 103 13081.19 511.14 57080.83 88888.00 2009-04-13 03:08:30.036 103 13081.32 510.53 57080.83 88888.00 2009-04-13 03:08:31.036 103 13080.93 511.52 57080.46 88888.00 2009-04-13 03:08:32.036 103 13081.45 511.89 57080.83 88888.00 2009-04-13 03:08:33.036 103 13081.19 511.76 57080.59 88888.00 2009-04-13 03:08:34.036 103 13081.97 512.01 57080.71 88888.00 2009-04-13 03:08:35.036 103 13081.84 511.14 57080.59 88888.00 2009-04-13 03:08:36.036 103 13081.84 511.76 57080.95 88888.00 2009-04-13 03:08:37.036 103 13081.19 511.27 57080.59 88888.00 2009-04-13 03:08:38.036 103 13081.84 510.90 57080.71 88888.00 2009-04-13 03:08:39.036 103 13081.45 511.02 57080.34 88888.00 2009-04-13 03:08:40.036 103 13082.10 511.27 57081.32 88888.00 2009-04-13 03:08:41.036 103 13082.23 510.90 57080.83 88888.00 2009-04-13 03:08:42.036 103 13081.58 511.27 57080.71 88888.00 2009-04-13 03:08:43.036 103 13081.71 511.64 57080.95 88888.00 2009-04-13 03:08:44.036 103 13081.84 511.14 57080.22 88888.00 2009-04-13 03:08:45.036 103 13081.71 511.14 57079.73 88888.00 2009-04-13 03:08:46.036 103 13081.58 511.27 57080.34 88888.00 2009-04-13 03:08:47.036 103 13081.45 510.65 57080.46 88888.00 2009-04-13 03:08:48.036 103 13081.71 510.77 57081.07 88888.00 2009-04-13 03:08:49.036 103 13081.32 510.40 57080.83 88888.00 2009-04-13 03:08:50.036 103 13081.19 510.90 57080.59 88888.00 2009-04-13 03:08:51.036 103 13081.19 510.77 57080.71 88888.00 2009-04-13 03:08:52.036 103 13081.32 511.14 57081.20 88888.00 2009-04-13 03:08:53.036 103 13081.84 510.65 57080.22 88888.00 2009-04-13 03:08:54.036 103 13081.71 511.27 57081.32 88888.00 2009-04-13 03:08:55.036 103 13081.84 511.39 57080.59 88888.00 2009-04-13 03:08:56.036 103 13081.97 510.53 57080.83 88888.00 2009-04-13 03:08:57.036 103 13082.10 510.77 57080.59 88888.00 2009-04-13 03:08:58.036 103 13081.32 510.77 57080.34 88888.00 2009-04-13 03:08:59.036 103 13081.32 510.90 57080.46 88888.00 2009-04-13 03:09:00.036 103 13081.84 511.14 57080.46 88888.00 2009-04-13 03:09:01.036 103 13081.06 510.65 57080.46 88888.00 2009-04-13 03:09:02.036 103 13081.58 510.77 57080.22 88888.00 2009-04-13 03:09:03.036 103 13082.10 511.02 57081.07 88888.00 2009-04-13 03:09:04.036 103 13081.84 510.65 57080.59 88888.00 2009-04-13 03:09:05.036 103 13081.71 510.65 57080.59 88888.00 2009-04-13 03:09:06.036 103 13081.45 510.40 57079.85 88888.00 2009-04-13 03:09:07.036 103 13081.71 510.03 57080.46 88888.00 2009-04-13 03:09:08.036 103 13081.71 510.90 57080.71 88888.00 2009-04-13 03:09:09.036 103 13082.36 510.53 57079.98 88888.00 2009-04-13 03:09:10.036 103 13081.84 511.39 57080.83 88888.00 2009-04-13 03:09:11.036 103 13081.58 510.53 57080.22 88888.00 2009-04-13 03:09:12.036 103 13081.71 511.27 57079.98 88888.00 2009-04-13 03:09:13.036 103 13082.23 510.03 57080.95 88888.00 2009-04-13 03:09:14.036 103 13081.97 511.14 57080.34 88888.00 2009-04-13 03:09:15.036 103 13081.97 510.65 57080.59 88888.00 2009-04-13 03:09:16.036 103 13082.10 510.90 57081.07 88888.00 2009-04-13 03:09:17.036 103 13081.45 510.15 57080.46 88888.00 2009-04-13 03:09:18.036 103 13081.71 510.90 57081.20 88888.00 2009-04-13 03:09:19.036 103 13081.84 511.14 57080.95 88888.00 2009-04-13 03:09:20.036 103 13082.10 510.53 57080.95 88888.00 2009-04-13 03:09:21.036 103 13082.10 510.90 57080.59 88888.00 2009-04-13 03:09:22.036 103 13082.10 510.90 57080.59 88888.00 2009-04-13 03:09:23.036 103 13081.97 510.65 57081.20 88888.00 2009-04-13 03:09:24.036 103 13081.71 510.65 57081.20 88888.00 2009-04-13 03:09:25.036 103 13081.84 510.77 57080.83 88888.00 2009-04-13 03:09:26.036 103 13082.36 509.78 57080.46 88888.00 2009-04-13 03:09:27.036 103 13081.84 510.77 57081.20 88888.00 2009-04-13 03:09:28.036 103 13082.62 510.03 57080.95 88888.00 2009-04-13 03:09:29.036 103 13081.84 510.77 57081.20 88888.00 2009-04-13 03:09:30.036 103 13082.10 510.53 57081.81 88888.00 2009-04-13 03:09:31.036 103 13081.84 510.53 57080.46 88888.00 2009-04-13 03:09:32.036 103 13081.97 510.65 57080.71 88888.00 2009-04-13 03:09:33.036 103 13081.97 510.03 57081.07 88888.00 2009-04-13 03:09:34.036 103 13081.71 510.28 57081.32 88888.00 2009-04-13 03:09:35.036 103 13082.10 509.91 57080.83 88888.00 2009-04-13 03:09:36.036 103 13082.23 510.77 57081.07 88888.00 2009-04-13 03:09:37.036 103 13082.10 510.53 57081.07 88888.00 2009-04-13 03:09:38.036 103 13081.84 510.90 57080.83 88888.00 2009-04-13 03:09:39.036 103 13081.84 509.66 57080.95 88888.00 2009-04-13 03:09:40.036 103 13081.19 509.91 57080.95 88888.00 2009-04-13 03:09:41.036 103 13082.23 509.78 57081.07 88888.00 2009-04-13 03:09:42.036 103 13081.84 510.03 57081.44 88888.00 2009-04-13 03:09:43.036 103 13081.84 509.91 57080.83 88888.00 2009-04-13 03:09:44.036 103 13081.45 509.66 57080.46 88888.00 2009-04-13 03:09:45.036 103 13081.45 509.66 57080.46 88888.00 2009-04-13 03:09:46.036 103 13082.23 509.66 57080.71 88888.00 2009-04-13 03:09:47.036 103 13081.06 510.03 57081.07 88888.00 2009-04-13 03:09:48.036 103 13081.84 510.03 57080.59 88888.00 2009-04-13 03:09:49.036 103 13081.84 509.66 57080.71 88888.00 2009-04-13 03:09:50.036 103 13081.84 510.15 57080.46 88888.00 2009-04-13 03:09:51.036 103 13081.45 509.53 57080.59 88888.00 2009-04-13 03:09:52.036 103 13081.32 509.41 57081.20 88888.00 2009-04-13 03:09:53.036 103 13081.32 510.40 57080.95 88888.00 2009-04-13 03:09:54.036 103 13081.71 510.15 57080.34 88888.00 2009-04-13 03:09:55.036 103 13081.71 510.40 57080.71 88888.00 2009-04-13 03:09:56.036 103 13081.58 509.91 57081.20 88888.00 2009-04-13 03:09:57.036 103 13081.58 509.66 57080.71 88888.00 2009-04-13 03:09:58.036 103 13081.32 509.66 57080.83 88888.00 2009-04-13 03:09:59.036 103 13081.32 509.66 57080.22 88888.00 2009-04-13 03:10:00.036 103 13081.19 509.41 57080.59 88888.00 2009-04-13 03:10:01.036 103 13081.06 509.53 57081.44 88888.00 2009-04-13 03:10:02.036 103 13081.58 509.29 57080.59 88888.00 2009-04-13 03:10:03.036 103 13081.32 509.53 57080.71 88888.00 2009-04-13 03:10:04.036 103 13081.19 509.41 57080.95 88888.00 2009-04-13 03:10:05.036 103 13081.19 509.29 57080.10 88888.00 2009-04-13 03:10:06.036 103 13080.54 509.78 57080.71 88888.00 2009-04-13 03:10:07.036 103 13080.80 509.53 57080.46 88888.00 2009-04-13 03:10:08.036 103 13081.58 509.29 57080.71 88888.00 2009-04-13 03:10:09.036 103 13080.80 509.04 57080.22 88888.00 2009-04-13 03:10:10.036 103 13081.19 509.78 57080.95 88888.00 2009-04-13 03:10:11.036 103 13080.80 509.78 57080.83 88888.00 2009-04-13 03:10:12.036 103 13080.80 509.66 57080.59 88888.00 2009-04-13 03:10:13.036 103 13080.80 509.41 57080.34 88888.00 2009-04-13 03:10:14.036 103 13080.93 509.66 57080.22 88888.00 2009-04-13 03:10:15.036 103 13081.06 510.28 57080.22 88888.00 2009-04-13 03:10:16.036 103 13080.54 510.77 57080.10 88888.00 2009-04-13 03:10:17.036 103 13080.80 510.28 57080.34 88888.00 2009-04-13 03:10:18.036 103 13080.28 510.15 57081.07 88888.00 2009-04-13 03:10:19.036 103 13081.71 510.90 57080.95 88888.00 2009-04-13 03:10:20.036 103 13081.45 511.02 57080.59 88888.00 2009-04-13 03:10:21.036 103 13081.45 509.91 57080.34 88888.00 2009-04-13 03:10:22.036 103 13080.02 510.40 57080.34 88888.00 2009-04-13 03:10:23.036 103 13081.06 510.53 57080.34 88888.00 2009-04-13 03:10:24.036 103 13080.41 510.15 57080.71 88888.00 2009-04-13 03:10:25.036 103 13081.19 510.28 57080.46 88888.00 2009-04-13 03:10:26.036 103 13080.54 510.77 57081.07 88888.00 2009-04-13 03:10:27.036 103 13080.67 510.15 57080.71 88888.00 2009-04-13 03:10:28.036 103 13080.41 511.14 57080.71 88888.00 2009-04-13 03:10:29.036 103 13080.54 511.02 57079.73 88888.00 2009-04-13 03:10:30.036 103 13079.76 511.27 57080.71 88888.00 2009-04-13 03:10:31.036 103 13080.15 510.77 57080.10 88888.00 2009-04-13 03:10:32.036 103 13080.54 510.28 57080.34 88888.00 2009-04-13 03:10:33.036 103 13080.67 511.27 57080.10 88888.00 2009-04-13 03:10:34.036 103 13080.15 511.27 57080.22 88888.00 2009-04-13 03:10:35.036 103 13080.28 511.52 57080.34 88888.00 2009-04-13 03:10:36.036 103 13080.67 511.27 57080.71 88888.00 2009-04-13 03:10:37.036 103 13080.41 511.52 57080.59 88888.00 2009-04-13 03:10:38.036 103 13080.54 511.27 57080.34 88888.00 2009-04-13 03:10:39.036 103 13079.89 511.64 57080.10 88888.00 2009-04-13 03:10:40.036 103 13080.67 511.14 57080.22 88888.00 2009-04-13 03:10:41.036 103 13081.06 511.02 57080.59 88888.00 2009-04-13 03:10:42.036 103 13080.80 511.02 57080.59 88888.00 2009-04-13 03:10:43.036 103 13080.54 511.02 57080.83 88888.00 2009-04-13 03:10:44.036 103 13080.41 511.76 57080.59 88888.00 2009-04-13 03:10:45.036 103 13080.28 511.27 57080.22 88888.00 2009-04-13 03:10:46.036 103 13079.89 511.14 57080.95 88888.00 2009-04-13 03:10:47.036 103 13081.06 511.39 57080.34 88888.00 2009-04-13 03:10:48.036 103 13080.80 511.39 57080.46 88888.00 2009-04-13 03:10:49.036 103 13079.89 511.89 57080.10 88888.00 2009-04-13 03:10:50.036 103 13080.93 511.52 57080.59 88888.00 2009-04-13 03:10:51.036 103 13079.76 511.02 57080.59 88888.00 2009-04-13 03:10:52.036 103 13079.89 511.52 57080.10 88888.00 2009-04-13 03:10:53.036 103 13080.02 512.14 57080.71 88888.00 2009-04-13 03:10:54.036 103 13080.54 511.89 57079.73 88888.00 2009-04-13 03:10:55.036 103 13080.15 511.52 57080.59 88888.00 2009-04-13 03:10:56.036 103 13079.24 511.76 57080.46 88888.00 2009-04-13 03:10:57.036 103 13079.89 511.64 57079.85 88888.00 2009-04-13 03:10:58.036 103 13080.15 511.52 57080.46 88888.00 2009-04-13 03:10:59.036 103 13080.15 511.76 57080.59 88888.00 2009-04-13 03:11:00.036 103 13079.89 511.89 57080.59 88888.00 2009-04-13 03:11:01.036 103 13080.67 511.89 57080.34 88888.00 2009-04-13 03:11:02.036 103 13079.37 512.88 57079.98 88888.00 2009-04-13 03:11:03.036 103 13079.89 511.14 57079.85 88888.00 2009-04-13 03:11:04.036 103 13080.80 511.76 57080.34 88888.00 2009-04-13 03:11:05.036 103 13079.89 511.27 57079.85 88888.00 2009-04-13 03:11:06.036 103 13080.41 511.27 57080.22 88888.00 2009-04-13 03:11:07.036 103 13079.76 511.64 57080.46 88888.00 2009-04-13 03:11:08.036 103 13079.89 511.39 57079.98 88888.00 2009-04-13 03:11:09.036 103 13080.28 511.27 57079.98 88888.00 2009-04-13 03:11:10.036 103 13079.63 511.14 57079.73 88888.00 2009-04-13 03:11:11.036 103 13080.80 511.27 57080.59 88888.00 2009-04-13 03:11:12.036 103 13079.89 511.39 57080.10 88888.00 2009-04-13 03:11:13.036 103 13079.76 511.14 57079.98 88888.00 2009-04-13 03:11:14.036 103 13079.63 511.52 57080.34 88888.00 2009-04-13 03:11:15.036 103 13079.76 512.26 57079.98 88888.00 2009-04-13 03:11:16.036 103 13079.89 511.52 57079.73 88888.00 2009-04-13 03:11:17.036 103 13079.50 511.76 57079.98 88888.00 2009-04-13 03:11:18.036 103 13079.50 511.14 57079.98 88888.00 2009-04-13 03:11:19.036 103 13080.28 511.89 57079.73 88888.00 2009-04-13 03:11:20.036 103 13080.02 511.52 57079.36 88888.00 2009-04-13 03:11:21.036 103 13079.63 511.89 57080.83 88888.00 2009-04-13 03:11:22.036 103 13079.37 511.39 57079.73 88888.00 2009-04-13 03:11:23.036 103 13079.37 511.76 57079.73 88888.00 2009-04-13 03:11:24.036 103 13079.76 511.39 57079.12 88888.00 2009-04-13 03:11:25.036 103 13080.02 511.52 57079.49 88888.00 2009-04-13 03:11:26.036 103 13078.85 510.90 57079.73 88888.00 2009-04-13 03:11:27.036 103 13079.37 511.27 57079.98 88888.00 2009-04-13 03:11:28.036 103 13079.50 511.39 57079.49 88888.00 2009-04-13 03:11:29.036 103 13079.76 511.89 57079.98 88888.00 2009-04-13 03:11:30.036 103 13079.37 511.27 57079.85 88888.00 2009-04-13 03:11:31.036 103 13078.85 511.14 57079.61 88888.00 2009-04-13 03:11:32.036 103 13079.37 511.52 57079.24 88888.00 2009-04-13 03:11:33.036 103 13079.63 511.39 57079.85 88888.00 2009-04-13 03:11:34.036 103 13078.98 511.39 57079.49 88888.00 2009-04-13 03:11:35.036 103 13079.11 511.02 57079.36 88888.00 2009-04-13 03:11:36.036 103 13079.11 511.64 57079.49 88888.00 2009-04-13 03:11:37.036 103 13079.24 512.14 57079.36 88888.00 2009-04-13 03:11:38.036 103 13078.85 511.02 57079.98 88888.00 2009-04-13 03:11:39.036 103 13078.72 511.27 57079.24 88888.00 2009-04-13 03:11:40.036 103 13079.24 511.64 57079.49 88888.00 2009-04-13 03:11:41.036 103 13078.98 511.14 57079.61 88888.00 2009-04-13 03:11:42.036 103 13078.72 512.14 57079.24 88888.00 2009-04-13 03:11:43.036 103 13079.11 510.65 57079.49 88888.00 2009-04-13 03:11:44.036 103 13078.46 511.64 57080.10 88888.00 2009-04-13 03:11:45.036 103 13078.98 511.76 57079.36 88888.00 2009-04-13 03:11:46.036 103 13078.98 511.27 57079.12 88888.00 2009-04-13 03:11:47.036 103 13078.85 511.89 57079.49 88888.00 2009-04-13 03:11:48.036 103 13078.85 511.76 57079.36 88888.00 2009-04-13 03:11:49.036 103 13079.24 511.64 57079.00 88888.00 2009-04-13 03:11:50.036 103 13079.37 511.64 57079.61 88888.00 2009-04-13 03:11:51.036 103 13079.89 512.01 57079.98 88888.00 2009-04-13 03:11:52.036 103 13079.24 512.38 57079.73 88888.00 2009-04-13 03:11:53.036 103 13078.33 511.64 57079.85 88888.00 2009-04-13 03:11:54.036 103 13079.76 512.14 57079.61 88888.00 2009-04-13 03:11:55.036 103 13079.24 511.39 57079.12 88888.00 2009-04-13 03:11:56.036 103 13078.85 511.64 57079.12 88888.00 2009-04-13 03:11:57.036 103 13079.11 511.52 57079.24 88888.00 2009-04-13 03:11:58.036 103 13079.11 511.89 57079.73 88888.00 2009-04-13 03:11:59.036 103 13078.72 511.27 57079.49 88888.00 2009-04-13 03:12:00.036 103 13079.37 511.89 57079.49 88888.00 2009-04-13 03:12:01.036 103 13078.07 511.27 57079.24 88888.00 2009-04-13 03:12:02.036 103 13078.85 511.76 57079.24 88888.00 2009-04-13 03:12:03.036 103 13078.59 511.89 57078.88 88888.00 2009-04-13 03:12:04.036 103 13078.85 511.39 57079.00 88888.00 2009-04-13 03:12:05.036 103 13079.24 512.26 57079.24 88888.00 2009-04-13 03:12:06.036 103 13078.20 511.89 57079.24 88888.00 2009-04-13 03:12:07.036 103 13079.11 511.64 57079.24 88888.00 2009-04-13 03:12:08.036 103 13078.72 512.75 57078.14 88888.00 2009-04-13 03:12:09.036 103 13078.20 512.26 57078.88 88888.00 2009-04-13 03:12:10.036 103 13078.72 511.89 57079.49 88888.00 2009-04-13 03:12:11.036 103 13079.11 512.26 57079.24 88888.00 2009-04-13 03:12:12.036 103 13079.11 512.14 57079.36 88888.00 2009-04-13 03:12:13.036 103 13078.46 513.00 57079.49 88888.00 2009-04-13 03:12:14.036 103 13079.24 512.14 57079.36 88888.00 2009-04-13 03:12:15.036 103 13078.07 512.51 57079.12 88888.00 2009-04-13 03:12:16.036 103 13078.59 511.89 57079.73 88888.00 2009-04-13 03:12:17.036 103 13078.98 512.63 57078.88 88888.00 2009-04-13 03:12:18.036 103 13078.46 512.26 57079.36 88888.00 2009-04-13 03:12:19.036 103 13078.33 512.51 57079.24 88888.00 2009-04-13 03:12:20.036 103 13078.59 512.01 57079.49 88888.00 2009-04-13 03:12:21.036 103 13078.46 512.38 57079.00 88888.00 2009-04-13 03:12:22.036 103 13078.20 512.01 57079.61 88888.00 2009-04-13 03:12:23.036 103 13078.98 512.14 57078.88 88888.00 2009-04-13 03:12:24.036 103 13078.33 513.00 57079.12 88888.00 2009-04-13 03:12:25.036 103 13079.24 512.38 57078.39 88888.00 2009-04-13 03:12:26.036 103 13078.72 513.00 57079.12 88888.00 2009-04-13 03:12:27.036 103 13078.46 512.01 57079.12 88888.00 2009-04-13 03:12:28.036 103 13078.33 512.38 57078.88 88888.00 2009-04-13 03:12:29.036 103 13079.37 512.26 57079.49 88888.00 2009-04-13 03:12:30.036 103 13079.11 513.37 57078.51 88888.00 2009-04-13 03:12:31.036 103 13078.98 511.89 57079.24 88888.00 2009-04-13 03:12:32.036 103 13079.11 511.89 57079.12 88888.00 2009-04-13 03:12:33.036 103 13078.33 511.52 57078.88 88888.00 2009-04-13 03:12:34.036 103 13078.72 512.26 57079.36 88888.00 2009-04-13 03:12:35.036 103 13078.72 511.89 57079.24 88888.00 2009-04-13 03:12:36.036 103 13077.94 511.89 57078.88 88888.00 2009-04-13 03:12:37.036 103 13078.20 512.14 57078.51 88888.00 2009-04-13 03:12:38.036 103 13079.11 512.01 57078.63 88888.00 2009-04-13 03:12:39.036 103 13078.85 511.89 57079.36 88888.00 2009-04-13 03:12:40.036 103 13078.59 511.76 57079.49 88888.00 2009-04-13 03:12:41.035 103 13078.85 511.76 57078.75 88888.00 2009-04-13 03:12:42.035 103 13078.72 511.76 57079.24 88888.00 2009-04-13 03:12:43.035 103 13078.46 511.76 57078.75 88888.00 2009-04-13 03:12:44.035 103 13078.20 511.76 57079.36 88888.00 2009-04-13 03:12:45.035 103 13079.11 512.38 57079.24 88888.00 2009-04-13 03:12:46.035 103 13078.72 512.38 57079.24 88888.00 2009-04-13 03:12:47.035 103 13078.85 512.26 57078.51 88888.00 2009-04-13 03:12:48.035 103 13078.07 512.26 57078.63 88888.00 2009-04-13 03:12:49.035 103 13078.07 512.26 57079.61 88888.00 2009-04-13 03:12:50.035 103 13078.59 512.01 57078.51 88888.00 2009-04-13 03:12:51.035 103 13078.72 511.64 57078.75 88888.00 2009-04-13 03:12:52.035 103 13078.46 512.88 57078.14 88888.00 2009-04-13 03:12:53.035 103 13078.07 512.01 57079.00 88888.00 2009-04-13 03:12:54.035 103 13078.85 512.51 57078.39 88888.00 2009-04-13 03:12:55.035 103 13078.20 511.76 57079.00 88888.00 2009-04-13 03:12:56.035 103 13079.11 512.01 57078.51 88888.00 2009-04-13 03:12:57.035 103 13078.59 512.26 57078.14 88888.00 2009-04-13 03:12:58.035 103 13078.72 512.51 57078.75 88888.00 2009-04-13 03:12:59.035 103 13077.94 512.01 57079.24 88888.00 2009-04-13 03:13:00.035 103 13078.07 512.01 57078.39 88888.00 2009-04-13 03:13:01.035 103 13078.85 512.51 57079.12 88888.00 2009-04-13 03:13:02.035 103 13078.46 512.38 57078.75 88888.00 2009-04-13 03:13:03.035 103 13077.94 511.76 57079.24 88888.00 2009-04-13 03:13:04.035 103 13078.46 511.89 57078.75 88888.00 2009-04-13 03:13:05.035 103 13078.20 513.00 57078.51 88888.00 2009-04-13 03:13:06.035 103 13077.81 512.01 57078.63 88888.00 2009-04-13 03:13:07.035 103 13077.55 512.14 57078.27 88888.00 2009-04-13 03:13:08.035 103 13077.81 512.75 57078.14 88888.00 2009-04-13 03:13:09.035 103 13078.20 511.52 57078.02 88888.00 2009-04-13 03:13:10.035 103 13077.55 512.38 57078.75 88888.00 2009-04-13 03:13:11.035 103 13077.68 512.38 57078.27 88888.00 2009-04-13 03:13:12.035 103 13077.94 512.38 57078.02 88888.00 2009-04-13 03:13:13.035 103 13077.81 512.38 57077.90 88888.00 2009-04-13 03:13:14.035 103 13078.20 512.63 57078.14 88888.00 2009-04-13 03:13:15.035 103 13077.81 512.14 57078.88 88888.00 2009-04-13 03:13:16.035 103 13077.42 512.75 57078.63 88888.00 2009-04-13 03:13:17.035 103 13077.55 512.01 57078.39 88888.00 2009-04-13 03:13:18.035 103 13077.94 511.76 57078.27 88888.00 2009-04-13 03:13:19.035 103 13077.94 512.38 57078.02 88888.00 2009-04-13 03:13:20.035 103 13078.07 511.76 57078.14 88888.00 2009-04-13 03:13:21.035 103 13077.55 511.76 57078.63 88888.00 2009-04-13 03:13:22.035 103 13078.07 512.14 57077.90 88888.00 2009-04-13 03:13:23.035 103 13077.81 512.01 57078.02 88888.00 2009-04-13 03:13:24.035 103 13077.55 512.26 57078.51 88888.00 2009-04-13 03:13:25.035 103 13077.94 511.89 57078.02 88888.00 2009-04-13 03:13:26.035 103 13077.81 511.89 57077.53 88888.00 2009-04-13 03:13:27.035 103 13077.94 512.88 57077.77 88888.00 2009-04-13 03:13:28.035 103 13077.55 512.51 57077.77 88888.00 2009-04-13 03:13:29.035 103 13077.94 512.75 57078.27 88888.00 2009-04-13 03:13:30.035 103 13078.20 512.51 57077.90 88888.00 2009-04-13 03:13:31.035 103 13077.03 512.63 57077.77 88888.00 2009-04-13 03:13:32.035 103 13078.33 512.26 57077.16 88888.00 2009-04-13 03:13:33.035 103 13078.20 512.88 57077.77 88888.00 2009-04-13 03:13:34.035 103 13078.07 512.51 57078.02 88888.00 2009-04-13 03:13:35.035 103 13077.68 512.51 57077.53 88888.00 2009-04-13 03:13:36.035 103 13077.68 512.01 57077.41 88888.00 2009-04-13 03:13:37.035 103 13077.68 512.14 57077.65 88888.00 2009-04-13 03:13:38.035 103 13077.03 512.14 57077.77 88888.00 2009-04-13 03:13:39.035 103 13078.07 512.51 57077.53 88888.00 2009-04-13 03:13:40.035 103 13078.07 512.75 57077.53 88888.00 2009-04-13 03:13:41.035 103 13077.55 512.88 57078.02 88888.00 2009-04-13 03:13:42.035 103 13077.16 512.63 57077.90 88888.00 2009-04-13 03:13:43.035 103 13077.68 512.51 57077.16 88888.00 2009-04-13 03:13:44.035 103 13077.29 513.37 57077.77 88888.00 2009-04-13 03:13:45.035 103 13077.29 512.51 57077.29 88888.00 2009-04-13 03:13:46.035 103 13077.81 512.51 57077.53 88888.00 2009-04-13 03:13:47.035 103 13077.68 512.75 57077.53 88888.00 2009-04-13 03:13:48.035 103 13077.94 513.00 57077.65 88888.00 2009-04-13 03:13:49.035 103 13077.55 512.63 57077.53 88888.00 2009-04-13 03:13:50.035 103 13077.29 512.14 57077.04 88888.00 2009-04-13 03:13:51.035 103 13077.16 513.00 57077.53 88888.00 2009-04-13 03:13:52.035 103 13076.64 512.75 57077.77 88888.00 2009-04-13 03:13:53.035 103 13077.42 512.75 57077.53 88888.00 2009-04-13 03:13:54.035 103 13077.03 512.88 57077.77 88888.00 2009-04-13 03:13:55.035 103 13077.16 512.63 57077.90 88888.00 2009-04-13 03:13:56.035 103 13077.55 512.01 57077.53 88888.00 2009-04-13 03:13:57.035 103 13077.29 512.01 57078.51 88888.00 2009-04-13 03:13:58.035 103 13077.03 512.38 57077.77 88888.00 2009-04-13 03:13:59.035 103 13077.16 512.14 57077.77 88888.00 2009-04-13 03:14:00.035 103 13077.94 512.38 57077.29 88888.00 2009-04-13 03:14:01.035 103 13077.81 512.14 57078.14 88888.00 2009-04-13 03:14:02.035 103 13077.94 512.26 57077.53 88888.00 2009-04-13 03:14:03.035 103 13077.16 512.14 57077.90 88888.00 2009-04-13 03:14:04.035 103 13077.94 512.51 57078.02 88888.00 2009-04-13 03:14:05.035 103 13077.55 511.89 57077.16 88888.00 2009-04-13 03:14:06.035 103 13077.81 512.01 57078.14 88888.00 2009-04-13 03:14:07.035 103 13077.42 512.38 57077.04 88888.00 2009-04-13 03:14:08.035 103 13077.42 512.75 57077.53 88888.00 2009-04-13 03:14:09.035 103 13077.29 512.26 57078.14 88888.00 2009-04-13 03:14:10.035 103 13077.03 512.51 57077.65 88888.00 2009-04-13 03:14:11.035 103 13077.55 513.13 57077.29 88888.00 2009-04-13 03:14:12.035 103 13077.68 512.38 57077.04 88888.00 2009-04-13 03:14:13.035 103 13077.16 512.75 57077.29 88888.00 2009-04-13 03:14:14.035 103 13077.42 512.26 57077.53 88888.00 2009-04-13 03:14:15.035 103 13077.55 512.88 57077.29 88888.00 2009-04-13 03:14:16.035 103 13077.42 512.63 57078.02 88888.00 2009-04-13 03:14:17.035 103 13077.94 512.51 57077.65 88888.00 2009-04-13 03:14:18.035 103 13077.29 513.00 57077.41 88888.00 2009-04-13 03:14:19.035 103 13077.68 512.63 57077.29 88888.00 2009-04-13 03:14:20.035 103 13077.42 513.13 57077.53 88888.00 2009-04-13 03:14:21.035 103 13077.42 512.88 57077.41 88888.00 2009-04-13 03:14:22.035 103 13076.77 513.50 57077.53 88888.00 2009-04-13 03:14:23.035 103 13076.90 513.00 57077.29 88888.00 2009-04-13 03:14:24.035 103 13076.90 513.62 57077.77 88888.00 2009-04-13 03:14:25.035 103 13077.16 513.13 57077.65 88888.00 2009-04-13 03:14:26.035 103 13077.03 513.50 57077.41 88888.00 2009-04-13 03:14:27.035 103 13077.16 513.50 57077.90 88888.00 2009-04-13 03:14:28.035 103 13077.16 513.75 57077.77 88888.00 2009-04-13 03:14:29.035 103 13077.03 513.37 57077.77 88888.00 2009-04-13 03:14:30.035 103 13076.51 514.24 57077.65 88888.00 2009-04-13 03:14:31.035 103 13077.55 513.62 57077.77 88888.00 2009-04-13 03:14:32.035 103 13077.42 514.12 57077.90 88888.00 2009-04-13 03:14:33.035 103 13076.77 513.62 57077.29 88888.00 2009-04-13 03:14:34.035 103 13076.25 514.61 57077.77 88888.00 2009-04-13 03:14:35.035 103 13076.90 514.61 57078.14 88888.00 2009-04-13 03:14:36.035 103 13077.55 514.12 57077.77 88888.00 2009-04-13 03:14:37.035 103 13077.29 514.24 57077.77 88888.00 2009-04-13 03:14:38.035 103 13077.16 514.36 57077.90 88888.00 2009-04-13 03:14:39.035 103 13077.55 515.23 57078.27 88888.00 2009-04-13 03:14:40.035 103 13077.55 514.49 57078.75 88888.00 2009-04-13 03:14:41.035 103 13077.81 514.61 57078.02 88888.00 2009-04-13 03:14:42.035 103 13078.33 514.49 57078.63 88888.00 2009-04-13 03:14:43.035 103 13077.68 515.48 57079.12 88888.00 2009-04-13 03:14:44.035 103 13078.20 514.61 57078.02 88888.00 2009-04-13 03:14:45.035 103 13077.81 514.86 57078.27 88888.00 2009-04-13 03:14:46.035 103 13078.20 515.23 57078.51 88888.00 2009-04-13 03:14:47.035 103 13078.46 515.11 57078.88 88888.00 2009-04-13 03:14:48.035 103 13078.59 515.11 57078.39 88888.00 2009-04-13 03:14:49.035 103 13078.72 514.86 57078.39 88888.00 2009-04-13 03:14:50.035 103 13078.33 514.74 57079.00 88888.00 2009-04-13 03:14:51.035 103 13079.11 514.86 57078.02 88888.00 2009-04-13 03:14:52.035 103 13078.33 514.36 57078.75 88888.00 2009-04-13 03:14:53.035 103 13079.11 514.74 57079.00 88888.00 2009-04-13 03:14:54.035 103 13078.85 514.74 57078.39 88888.00 2009-04-13 03:14:55.035 103 13078.85 514.49 57078.63 88888.00 2009-04-13 03:14:56.035 103 13078.85 514.86 57078.39 88888.00 2009-04-13 03:14:57.035 103 13079.63 514.86 57078.51 88888.00 2009-04-13 03:14:58.035 103 13079.50 514.36 57078.39 88888.00 2009-04-13 03:14:59.035 103 13079.89 514.12 57078.88 88888.00 2009-04-13 03:15:00.035 103 13078.59 514.98 57078.14 88888.00 2009-04-13 03:15:01.035 103 13079.50 513.75 57078.88 88888.00 2009-04-13 03:15:02.035 103 13079.24 514.49 57078.88 88888.00 2009-04-13 03:15:03.035 103 13079.24 514.74 57078.88 88888.00 2009-04-13 03:15:04.035 103 13079.89 514.36 57078.75 88888.00 2009-04-13 03:15:05.035 103 13080.02 514.36 57078.51 88888.00 2009-04-13 03:15:06.035 103 13080.15 514.74 57078.75 88888.00 2009-04-13 03:15:07.035 103 13080.02 514.86 57078.88 88888.00 2009-04-13 03:15:08.035 103 13080.02 514.61 57078.88 88888.00 2009-04-13 03:15:09.035 103 13079.24 514.98 57078.39 88888.00 2009-04-13 03:15:10.035 103 13079.89 515.11 57078.63 88888.00 2009-04-13 03:15:11.035 103 13080.67 514.98 57078.51 88888.00 2009-04-13 03:15:12.035 103 13080.02 515.36 57078.88 88888.00 2009-04-13 03:15:13.035 103 13080.02 514.86 57078.63 88888.00 2009-04-13 03:15:14.035 103 13079.76 515.23 57079.49 88888.00 2009-04-13 03:15:15.035 103 13080.28 515.11 57079.61 88888.00 2009-04-13 03:15:16.035 103 13079.37 514.74 57079.12 88888.00 2009-04-13 03:15:17.035 103 13079.89 514.74 57079.61 88888.00 2009-04-13 03:15:18.035 103 13080.15 515.60 57078.88 88888.00 2009-04-13 03:15:19.035 103 13078.98 515.73 57079.61 88888.00 2009-04-13 03:15:20.035 103 13079.89 514.86 57079.49 88888.00 2009-04-13 03:15:21.035 103 13080.15 516.10 57079.00 88888.00 2009-04-13 03:15:22.035 103 13080.54 515.48 57079.73 88888.00 2009-04-13 03:15:23.035 103 13080.15 515.48 57079.49 88888.00 2009-04-13 03:15:24.035 103 13080.93 515.11 57080.34 88888.00 2009-04-13 03:15:25.035 103 13079.24 515.73 57079.73 88888.00 2009-04-13 03:15:26.035 103 13080.15 515.73 57079.85 88888.00 2009-04-13 03:15:27.035 103 13080.28 515.23 57079.36 88888.00 2009-04-13 03:15:28.035 103 13079.24 516.47 57080.10 88888.00 2009-04-13 03:15:29.035 103 13080.80 515.97 57079.85 88888.00 2009-04-13 03:15:30.035 103 13079.76 515.73 57079.61 88888.00 2009-04-13 03:15:31.035 103 13080.15 515.23 57079.98 88888.00 2009-04-13 03:15:32.035 103 13080.15 515.85 57079.85 88888.00 2009-04-13 03:15:33.035 103 13080.54 516.47 57079.98 88888.00 2009-04-13 03:15:34.035 103 13079.76 515.73 57080.34 88888.00 2009-04-13 03:15:35.035 103 13079.89 515.48 57079.49 88888.00 2009-04-13 03:15:36.035 103 13080.15 515.97 57079.49 88888.00 2009-04-13 03:15:37.035 103 13080.93 516.10 57079.73 88888.00 2009-04-13 03:15:38.035 103 13080.28 515.23 57079.73 88888.00 2009-04-13 03:15:39.035 103 13079.76 515.36 57079.73 88888.00 2009-04-13 03:15:40.035 103 13080.28 515.60 57079.98 88888.00 2009-04-13 03:15:41.035 103 13080.54 514.98 57079.85 88888.00 2009-04-13 03:15:42.035 103 13080.54 515.85 57079.73 88888.00 2009-04-13 03:15:43.035 103 13080.41 515.11 57080.22 88888.00 2009-04-13 03:15:44.035 103 13081.45 515.23 57079.98 88888.00 2009-04-13 03:15:45.035 103 13081.19 514.98 57079.98 88888.00 2009-04-13 03:15:46.035 103 13080.28 514.74 57080.59 88888.00 2009-04-13 03:15:47.035 103 13080.28 515.48 57079.98 88888.00 2009-04-13 03:15:48.035 103 13080.67 515.23 57079.98 88888.00 2009-04-13 03:15:49.035 103 13080.67 514.86 57080.22 88888.00 2009-04-13 03:15:50.035 103 13080.80 514.98 57079.61 88888.00 2009-04-13 03:15:51.035 103 13081.32 514.98 57080.10 88888.00 2009-04-13 03:15:52.035 103 13080.80 515.48 57079.85 88888.00 2009-04-13 03:15:53.035 103 13080.67 514.86 57079.61 88888.00 2009-04-13 03:15:54.035 103 13080.28 515.48 57079.36 88888.00 2009-04-13 03:15:55.035 103 13079.37 515.11 57080.22 88888.00 2009-04-13 03:15:56.035 103 13079.89 514.86 57079.73 88888.00 2009-04-13 03:15:57.035 103 13080.54 516.22 57080.10 88888.00 2009-04-13 03:15:58.035 103 13080.28 515.48 57079.98 88888.00 2009-04-13 03:15:59.035 103 13079.89 514.86 57080.83 88888.00 2009-04-13 03:16:00.035 103 13080.67 515.60 57080.46 88888.00 2009-04-13 03:16:01.035 103 13080.15 515.11 57079.73 88888.00 2009-04-13 03:16:02.035 103 13080.80 515.48 57079.98 88888.00 2009-04-13 03:16:03.035 103 13080.15 515.23 57079.98 88888.00 2009-04-13 03:16:04.035 103 13080.28 514.98 57080.22 88888.00 2009-04-13 03:16:05.035 103 13080.28 515.73 57079.61 88888.00 2009-04-13 03:16:06.035 103 13081.06 515.11 57079.98 88888.00 2009-04-13 03:16:07.035 103 13080.28 515.48 57079.98 88888.00 2009-04-13 03:16:08.035 103 13080.15 515.23 57080.71 88888.00 2009-04-13 03:16:09.035 103 13080.54 515.36 57080.34 88888.00 2009-04-13 03:16:10.035 103 13080.67 515.73 57080.34 88888.00 2009-04-13 03:16:11.035 103 13080.54 515.48 57080.10 88888.00 2009-04-13 03:16:12.035 103 13080.15 515.73 57080.34 88888.00 2009-04-13 03:16:13.035 103 13080.41 514.98 57080.46 88888.00 2009-04-13 03:16:14.035 103 13079.63 515.73 57079.98 88888.00 2009-04-13 03:16:15.035 103 13080.02 515.97 57079.98 88888.00 2009-04-13 03:16:16.035 103 13080.28 515.36 57081.20 88888.00 2009-04-13 03:16:17.035 103 13079.76 515.48 57080.34 88888.00 2009-04-13 03:16:18.035 103 13080.28 515.23 57080.46 88888.00 2009-04-13 03:16:19.035 103 13080.28 515.73 57079.49 88888.00 2009-04-13 03:16:20.035 103 13081.19 515.36 57080.10 88888.00 2009-04-13 03:16:21.035 103 13080.28 515.23 57079.98 88888.00 2009-04-13 03:16:22.035 103 13080.28 515.73 57080.71 88888.00 2009-04-13 03:16:23.035 103 13080.15 514.98 57080.71 88888.00 2009-04-13 03:16:24.035 103 13080.15 515.60 57080.46 88888.00 2009-04-13 03:16:25.035 103 13080.80 515.23 57080.71 88888.00 2009-04-13 03:16:26.035 103 13079.24 514.98 57080.34 88888.00 2009-04-13 03:16:27.035 103 13080.28 515.85 57080.46 88888.00 2009-04-13 03:16:28.035 103 13080.02 515.23 57080.34 88888.00 2009-04-13 03:16:29.035 103 13079.89 515.23 57080.95 88888.00 2009-04-13 03:16:30.035 103 13079.89 515.11 57079.73 88888.00 2009-04-13 03:16:31.035 103 13079.76 515.36 57080.46 88888.00 2009-04-13 03:16:32.035 103 13080.02 515.36 57080.59 88888.00 2009-04-13 03:16:33.035 103 13080.28 515.48 57080.71 88888.00 2009-04-13 03:16:34.035 103 13080.41 515.11 57080.34 88888.00 2009-04-13 03:16:35.035 103 13080.28 515.23 57080.22 88888.00 2009-04-13 03:16:36.035 103 13080.28 515.97 57080.10 88888.00 2009-04-13 03:16:37.035 103 13080.02 515.85 57080.71 88888.00 2009-04-13 03:16:38.035 103 13080.41 515.48 57080.59 88888.00 2009-04-13 03:16:39.035 103 13080.41 515.97 57080.83 88888.00 2009-04-13 03:16:40.035 103 13080.02 516.22 57080.46 88888.00 2009-04-13 03:16:41.035 103 13080.15 515.73 57080.46 88888.00 2009-04-13 03:16:42.035 103 13080.02 515.60 57080.59 88888.00 2009-04-13 03:16:43.035 103 13079.76 514.74 57080.71 88888.00 2009-04-13 03:16:44.035 103 13079.89 515.23 57080.59 88888.00 2009-04-13 03:16:45.035 103 13080.80 515.23 57080.46 88888.00 2009-04-13 03:16:46.035 103 13079.63 515.73 57080.71 88888.00 2009-04-13 03:16:47.035 103 13080.28 514.74 57080.46 88888.00 2009-04-13 03:16:48.035 103 13079.63 515.73 57079.98 88888.00 2009-04-13 03:16:49.035 103 13080.28 515.23 57080.22 88888.00 2009-04-13 03:16:50.035 103 13080.02 515.11 57080.34 88888.00 2009-04-13 03:16:51.035 103 13080.15 515.48 57080.22 88888.00 2009-04-13 03:16:52.035 103 13080.15 515.60 57080.22 88888.00 2009-04-13 03:16:53.035 103 13080.54 515.48 57080.22 88888.00 2009-04-13 03:16:54.035 103 13080.80 514.49 57079.49 88888.00 2009-04-13 03:16:55.035 103 13080.41 515.36 57081.20 88888.00 2009-04-13 03:16:56.035 103 13080.02 515.73 57080.83 88888.00 2009-04-13 03:16:57.035 103 13080.02 514.36 57080.46 88888.00 2009-04-13 03:16:58.035 103 13080.15 515.73 57079.98 88888.00 2009-04-13 03:16:59.035 103 13079.76 514.86 57080.83 88888.00 2009-04-13 03:17:00.035 103 13080.28 514.49 57080.34 88888.00 2009-04-13 03:17:01.035 103 13079.89 514.36 57080.95 88888.00 2009-04-13 03:17:02.035 103 13080.41 514.61 57080.22 88888.00 2009-04-13 03:17:03.035 103 13080.67 513.99 57080.59 88888.00 2009-04-13 03:17:04.035 103 13080.80 513.50 57080.59 88888.00 2009-04-13 03:17:05.035 103 13080.54 514.24 57080.22 88888.00 2009-04-13 03:17:06.035 103 13080.93 513.87 57080.71 88888.00 2009-04-13 03:17:07.035 103 13081.19 513.99 57080.59 88888.00 2009-04-13 03:17:08.035 103 13080.54 514.24 57080.34 88888.00 2009-04-13 03:17:09.035 103 13080.02 513.99 57080.34 88888.00 2009-04-13 03:17:10.035 103 13080.80 513.62 57080.59 88888.00 2009-04-13 03:17:11.035 103 13081.06 513.37 57080.46 88888.00 2009-04-13 03:17:12.035 103 13080.15 513.62 57080.59 88888.00 2009-04-13 03:17:13.035 103 13080.41 513.87 57079.85 88888.00 2009-04-13 03:17:14.035 103 13080.41 513.62 57080.10 88888.00 2009-04-13 03:17:15.035 103 13080.15 512.88 57079.85 88888.00 2009-04-13 03:17:16.035 103 13080.15 513.00 57080.34 88888.00 2009-04-13 03:17:17.035 103 13080.28 513.25 57080.22 88888.00 2009-04-13 03:17:18.035 103 13080.28 513.50 57080.34 88888.00 2009-04-13 03:17:19.035 103 13080.54 514.36 57080.71 88888.00 2009-04-13 03:17:20.035 103 13079.76 513.37 57080.22 88888.00 2009-04-13 03:17:21.035 103 13080.41 513.87 57080.22 88888.00 2009-04-13 03:17:22.035 103 13079.63 513.62 57080.10 88888.00 2009-04-13 03:17:23.035 103 13080.28 513.87 57080.46 88888.00 2009-04-13 03:17:24.035 103 13079.63 513.87 57080.10 88888.00 2009-04-13 03:17:25.035 103 13079.89 513.75 57080.83 88888.00 2009-04-13 03:17:26.035 103 13079.89 514.12 57080.22 88888.00 2009-04-13 03:17:27.035 103 13079.76 513.62 57080.71 88888.00 2009-04-13 03:17:28.035 103 13079.50 513.87 57079.12 88888.00 2009-04-13 03:17:29.035 103 13079.24 514.86 57079.98 88888.00 2009-04-13 03:17:30.035 103 13079.37 514.74 57080.34 88888.00 2009-04-13 03:17:31.035 103 13078.85 514.12 57080.71 88888.00 2009-04-13 03:17:32.035 103 13079.63 514.36 57079.98 88888.00 2009-04-13 03:17:33.035 103 13079.50 513.62 57080.46 88888.00 2009-04-13 03:17:34.035 103 13078.72 513.62 57080.22 88888.00 2009-04-13 03:17:35.035 103 13079.76 514.61 57080.46 88888.00 2009-04-13 03:17:36.035 103 13079.24 514.12 57079.98 88888.00 2009-04-13 03:17:37.035 103 13079.63 513.99 57080.34 88888.00 2009-04-13 03:17:38.035 103 13079.37 513.99 57080.22 88888.00 2009-04-13 03:17:39.035 103 13079.50 512.88 57080.22 88888.00 2009-04-13 03:17:40.035 103 13079.76 514.12 57080.83 88888.00 2009-04-13 03:17:41.035 103 13078.98 513.99 57080.10 88888.00 2009-04-13 03:17:42.035 103 13078.85 513.50 57079.73 88888.00 2009-04-13 03:17:43.035 103 13079.24 513.75 57080.46 88888.00 2009-04-13 03:17:44.035 103 13079.37 513.75 57079.85 88888.00 2009-04-13 03:17:45.035 103 13078.72 513.87 57080.10 88888.00 2009-04-13 03:17:46.035 103 13078.72 513.87 57080.22 88888.00 2009-04-13 03:17:47.035 103 13078.85 513.37 57080.83 88888.00 2009-04-13 03:17:48.035 103 13079.11 513.37 57079.73 88888.00 2009-04-13 03:17:49.035 103 13078.20 513.75 57080.10 88888.00 2009-04-13 03:17:50.035 103 13078.72 513.62 57080.10 88888.00 2009-04-13 03:17:51.035 103 13078.98 513.13 57080.46 88888.00 2009-04-13 03:17:52.035 103 13079.24 513.99 57079.85 88888.00 2009-04-13 03:17:53.035 103 13078.72 513.75 57080.46 88888.00 2009-04-13 03:17:54.035 103 13078.59 513.99 57080.59 88888.00 2009-04-13 03:17:55.035 103 13079.50 513.75 57079.85 88888.00 2009-04-13 03:17:56.035 103 13078.72 513.75 57079.61 88888.00 2009-04-13 03:17:57.035 103 13079.24 513.00 57080.83 88888.00 2009-04-13 03:17:58.035 103 13078.59 514.36 57079.73 88888.00 2009-04-13 03:17:59.035 103 13079.50 513.75 57079.98 88888.00 2009-04-13 03:18:00.035 103 13078.98 513.62 57080.22 88888.00 2009-04-13 03:18:01.035 103 13079.63 514.12 57080.22 88888.00 2009-04-13 03:18:02.035 103 13078.46 513.99 57080.46 88888.00 2009-04-13 03:18:03.035 103 13079.76 514.61 57080.59 88888.00 2009-04-13 03:18:04.035 103 13079.63 514.49 57079.98 88888.00 2009-04-13 03:18:05.035 103 13079.76 513.99 57079.98 88888.00 2009-04-13 03:18:06.035 103 13079.11 514.36 57080.34 88888.00 2009-04-13 03:18:07.035 103 13078.59 514.74 57080.46 88888.00 2009-04-13 03:18:08.035 103 13078.85 513.87 57080.22 88888.00 2009-04-13 03:18:09.035 103 13080.28 514.49 57080.71 88888.00 2009-04-13 03:18:10.035 103 13079.37 514.74 57080.22 88888.00 2009-04-13 03:18:11.035 103 13079.76 514.36 57080.34 88888.00 2009-04-13 03:18:12.035 103 13079.24 514.61 57080.22 88888.00 2009-04-13 03:18:13.035 103 13079.76 514.36 57081.44 88888.00 2009-04-13 03:18:14.035 103 13079.50 513.99 57079.73 88888.00 2009-04-13 03:18:15.035 103 13079.63 514.36 57080.34 88888.00 2009-04-13 03:18:16.035 103 13078.98 514.61 57080.34 88888.00 2009-04-13 03:18:17.035 103 13079.37 514.86 57080.10 88888.00 2009-04-13 03:18:18.035 103 13079.89 514.24 57080.59 88888.00 2009-04-13 03:18:19.035 103 13078.85 514.24 57079.73 88888.00 2009-04-13 03:18:20.035 103 13079.76 514.49 57079.98 88888.00 2009-04-13 03:18:21.035 103 13078.98 514.24 57080.83 88888.00 2009-04-13 03:18:22.035 103 13078.72 514.49 57080.46 88888.00 2009-04-13 03:18:23.035 103 13079.63 514.12 57079.98 88888.00 2009-04-13 03:18:24.035 103 13079.50 514.86 57080.83 88888.00 2009-04-13 03:18:25.035 103 13079.76 514.49 57080.59 88888.00 2009-04-13 03:18:26.035 103 13079.63 514.24 57080.59 88888.00 2009-04-13 03:18:27.035 103 13079.63 514.98 57080.22 88888.00 2009-04-13 03:18:28.035 103 13079.11 514.86 57080.46 88888.00 2009-04-13 03:18:29.035 103 13079.50 515.36 57080.34 88888.00 2009-04-13 03:18:30.035 103 13079.24 513.99 57080.22 88888.00 2009-04-13 03:18:31.035 103 13079.50 513.75 57080.71 88888.00 2009-04-13 03:18:32.035 103 13079.50 514.12 57080.10 88888.00 2009-04-13 03:18:33.035 103 13078.85 514.49 57080.71 88888.00 2009-04-13 03:18:34.035 103 13079.50 514.49 57080.10 88888.00 2009-04-13 03:18:35.035 103 13078.46 514.61 57080.34 88888.00 2009-04-13 03:18:36.035 103 13080.02 514.24 57080.22 88888.00 2009-04-13 03:18:37.035 103 13079.50 514.36 57080.71 88888.00 2009-04-13 03:18:38.035 103 13079.63 513.87 57079.73 88888.00 2009-04-13 03:18:39.035 103 13079.63 514.24 57080.34 88888.00 2009-04-13 03:18:40.035 103 13080.41 513.62 57079.73 88888.00 2009-04-13 03:18:41.035 103 13078.59 514.49 57080.59 88888.00 2009-04-13 03:18:42.035 103 13078.85 514.24 57080.46 88888.00 2009-04-13 03:18:43.035 103 13079.11 514.24 57080.46 88888.00 2009-04-13 03:18:44.035 103 13079.50 513.99 57079.73 88888.00 2009-04-13 03:18:45.035 103 13079.76 514.12 57079.85 88888.00 2009-04-13 03:18:46.035 103 13078.72 514.61 57080.34 88888.00 2009-04-13 03:18:47.035 103 13079.24 514.12 57079.85 88888.00 2009-04-13 03:18:48.035 103 13079.37 514.24 57080.83 88888.00 2009-04-13 03:18:49.035 103 13079.11 514.74 57079.98 88888.00 2009-04-13 03:18:50.035 103 13079.24 514.12 57080.10 88888.00 2009-04-13 03:18:51.035 103 13079.37 513.50 57080.46 88888.00 2009-04-13 03:18:52.035 103 13078.46 513.87 57080.10 88888.00 2009-04-13 03:18:53.035 103 13078.98 514.49 57080.59 88888.00 2009-04-13 03:18:54.035 103 13079.24 514.24 57080.46 88888.00 2009-04-13 03:18:55.035 103 13078.98 513.99 57080.34 88888.00 2009-04-13 03:18:56.035 103 13079.50 514.61 57080.59 88888.00 2009-04-13 03:18:57.035 103 13079.63 513.99 57080.59 88888.00 2009-04-13 03:18:58.035 103 13078.98 514.36 57080.22 88888.00 2009-04-13 03:18:59.035 103 13078.72 514.74 57080.59 88888.00 2009-04-13 03:19:00.035 103 13079.24 514.61 57079.98 88888.00 2009-04-13 03:19:01.035 103 13079.37 514.24 57079.85 88888.00 2009-04-13 03:19:02.035 103 13078.72 514.74 57079.85 88888.00 2009-04-13 03:19:03.035 103 13079.11 514.36 57080.46 88888.00 2009-04-13 03:19:04.035 103 13078.98 514.12 57080.71 88888.00 2009-04-13 03:19:05.035 103 13079.11 513.87 57080.46 88888.00 2009-04-13 03:19:06.035 103 13078.98 514.49 57080.34 88888.00 2009-04-13 03:19:07.035 103 13078.72 514.49 57080.34 88888.00 2009-04-13 03:19:08.035 103 13079.11 514.49 57080.22 88888.00 2009-04-13 03:19:09.035 103 13078.59 513.99 57080.22 88888.00 2009-04-13 03:19:10.035 103 13078.20 513.99 57080.10 88888.00 2009-04-13 03:19:11.035 103 13079.37 513.99 57080.10 88888.00 2009-04-13 03:19:12.035 103 13079.11 514.12 57080.83 88888.00 2009-04-13 03:19:13.035 103 13078.85 513.99 57080.34 88888.00 2009-04-13 03:19:14.035 103 13079.37 514.24 57080.46 88888.00 2009-04-13 03:19:15.035 103 13079.76 514.12 57080.71 88888.00 2009-04-13 03:19:16.035 103 13078.72 514.24 57080.34 88888.00 2009-04-13 03:19:17.035 103 13079.24 513.99 57080.83 88888.00 2009-04-13 03:19:18.035 103 13079.37 513.87 57080.46 88888.00 2009-04-13 03:19:19.035 103 13079.50 513.37 57079.36 88888.00 2009-04-13 03:19:20.035 103 13080.02 513.50 57079.73 88888.00 2009-04-13 03:19:21.035 103 13079.50 513.87 57080.22 88888.00 2009-04-13 03:19:22.035 103 13079.50 513.87 57079.98 88888.00 2009-04-13 03:19:23.035 103 13080.02 513.75 57079.98 88888.00 2009-04-13 03:19:24.035 103 13079.76 513.99 57079.98 88888.00 2009-04-13 03:19:25.035 103 13080.28 513.99 57079.98 88888.00 2009-04-13 03:19:26.035 103 13080.15 514.24 57079.98 88888.00 2009-04-13 03:19:27.035 103 13079.37 513.75 57079.98 88888.00 2009-04-13 03:19:28.035 103 13080.28 513.87 57080.71 88888.00 2009-04-13 03:19:29.035 103 13079.11 513.50 57080.34 88888.00 2009-04-13 03:19:30.035 103 13080.15 513.62 57079.98 88888.00 2009-04-13 03:19:31.035 103 13080.02 514.12 57079.85 88888.00 2009-04-13 03:19:32.035 103 13080.54 513.87 57080.22 88888.00 2009-04-13 03:19:33.035 103 13079.89 514.36 57079.36 88888.00 2009-04-13 03:19:34.035 103 13080.54 513.99 57081.32 88888.00 2009-04-13 03:19:35.035 103 13079.63 513.87 57080.59 88888.00 2009-04-13 03:19:36.035 103 13080.28 513.25 57081.07 88888.00 2009-04-13 03:19:37.035 103 13080.15 513.37 57080.95 88888.00 2009-04-13 03:19:38.035 103 13080.15 513.99 57080.46 88888.00 2009-04-13 03:19:39.035 103 13080.02 513.87 57080.34 88888.00 2009-04-13 03:19:40.035 103 13080.15 513.87 57080.46 88888.00 2009-04-13 03:19:41.035 103 13079.76 513.75 57080.71 88888.00 2009-04-13 03:19:42.035 103 13079.50 513.37 57081.32 88888.00 2009-04-13 03:19:43.035 103 13080.28 514.12 57081.07 88888.00 2009-04-13 03:19:44.035 103 13080.02 514.12 57080.22 88888.00 2009-04-13 03:19:45.035 103 13080.02 513.99 57081.44 88888.00 2009-04-13 03:19:46.035 103 13080.93 514.74 57080.71 88888.00 2009-04-13 03:19:47.035 103 13080.93 514.49 57079.85 88888.00 2009-04-13 03:19:48.035 103 13079.89 513.75 57080.59 88888.00 2009-04-13 03:19:49.035 103 13079.89 514.24 57080.34 88888.00 2009-04-13 03:19:50.035 103 13079.63 513.62 57080.59 88888.00 2009-04-13 03:19:51.035 103 13080.15 514.36 57081.44 88888.00 2009-04-13 03:19:52.035 103 13079.89 513.50 57080.59 88888.00 2009-04-13 03:19:53.035 103 13080.41 513.99 57080.46 88888.00 2009-04-13 03:19:54.035 103 13080.67 513.75 57081.69 88888.00 2009-04-13 03:19:55.035 103 13080.54 514.61 57080.83 88888.00 2009-04-13 03:19:56.035 103 13079.76 513.62 57080.71 88888.00 2009-04-13 03:19:57.035 103 13079.50 514.12 57080.95 88888.00 2009-04-13 03:19:58.035 103 13081.19 513.50 57080.59 88888.00 2009-04-13 03:19:59.035 103 13080.54 513.62 57080.46 88888.00 2009-04-13 03:20:00.035 103 13080.93 514.49 57080.46 88888.00 2009-04-13 03:20:01.035 103 13080.54 514.24 57080.34 88888.00 2009-04-13 03:20:02.035 103 13080.41 513.99 57081.07 88888.00 2009-04-13 03:20:03.035 103 13080.02 513.62 57080.34 88888.00 2009-04-13 03:20:04.035 103 13080.80 513.87 57080.59 88888.00 2009-04-13 03:20:05.035 103 13080.67 514.12 57080.83 88888.00 2009-04-13 03:20:06.035 103 13080.67 513.87 57081.20 88888.00 2009-04-13 03:20:07.035 103 13080.41 514.12 57080.83 88888.00 2009-04-13 03:20:08.035 103 13080.67 513.75 57080.22 88888.00 2009-04-13 03:20:09.035 103 13081.06 513.75 57080.95 88888.00 2009-04-13 03:20:10.035 103 13079.89 514.49 57080.95 88888.00 2009-04-13 03:20:11.035 103 13080.41 513.75 57081.20 88888.00 2009-04-13 03:20:12.035 103 13080.28 513.99 57080.95 88888.00 2009-04-13 03:20:13.035 103 13080.41 514.61 57080.59 88888.00 2009-04-13 03:20:14.035 103 13081.19 514.12 57080.59 88888.00 2009-04-13 03:20:15.035 103 13080.41 513.75 57080.83 88888.00 2009-04-13 03:20:16.035 103 13080.67 513.75 57081.07 88888.00 2009-04-13 03:20:17.035 103 13079.76 513.50 57079.98 88888.00 2009-04-13 03:20:18.035 103 13080.15 513.87 57081.44 88888.00 2009-04-13 03:20:19.035 103 13080.15 513.75 57080.46 88888.00 2009-04-13 03:20:20.035 103 13080.15 513.75 57080.71 88888.00 2009-04-13 03:20:21.035 103 13080.80 513.25 57081.32 88888.00 2009-04-13 03:20:22.035 103 13080.15 513.25 57080.34 88888.00 2009-04-13 03:20:23.035 103 13080.67 513.37 57080.83 88888.00 2009-04-13 03:20:24.035 103 13080.54 513.87 57081.07 88888.00 2009-04-13 03:20:25.035 103 13080.67 513.50 57080.59 88888.00 2009-04-13 03:20:26.035 103 13080.54 513.25 57080.46 88888.00 2009-04-13 03:20:27.035 103 13080.41 513.37 57080.95 88888.00 2009-04-13 03:20:28.035 103 13080.02 513.37 57080.10 88888.00 2009-04-13 03:20:29.035 103 13079.89 513.62 57081.32 88888.00 2009-04-13 03:20:30.035 103 13080.54 513.75 57080.83 88888.00 2009-04-13 03:20:31.035 103 13080.15 513.75 57080.46 88888.00 2009-04-13 03:20:32.035 103 13080.02 513.62 57081.20 88888.00 2009-04-13 03:20:33.035 103 13079.50 513.25 57080.83 88888.00 2009-04-13 03:20:34.035 103 13080.67 513.99 57081.20 88888.00 2009-04-13 03:20:35.035 103 13080.54 513.50 57080.71 88888.00 2009-04-13 03:20:36.035 103 13079.76 514.12 57080.59 88888.00 2009-04-13 03:20:37.035 103 13080.15 513.87 57080.71 88888.00 2009-04-13 03:20:38.035 103 13079.89 513.37 57080.34 88888.00 2009-04-13 03:20:39.035 103 13080.54 513.62 57080.46 88888.00 2009-04-13 03:20:40.035 103 13080.28 513.75 57080.83 88888.00 2009-04-13 03:20:41.035 103 13080.15 513.62 57080.22 88888.00 2009-04-13 03:20:42.035 103 13079.24 513.75 57080.95 88888.00 2009-04-13 03:20:43.035 103 13080.02 513.87 57081.07 88888.00 2009-04-13 03:20:44.035 103 13080.02 514.12 57080.34 88888.00 2009-04-13 03:20:45.035 103 13079.63 513.87 57081.07 88888.00 2009-04-13 03:20:46.035 103 13079.63 513.87 57080.34 88888.00 2009-04-13 03:20:47.035 103 13080.02 514.12 57080.95 88888.00 2009-04-13 03:20:48.035 103 13080.41 513.99 57081.81 88888.00 2009-04-13 03:20:49.035 103 13079.63 514.49 57081.32 88888.00 2009-04-13 03:20:50.035 103 13080.15 514.12 57081.20 88888.00 2009-04-13 03:20:51.035 103 13080.02 513.99 57081.44 88888.00 2009-04-13 03:20:52.035 103 13080.15 514.12 57081.44 88888.00 2009-04-13 03:20:53.035 103 13079.76 514.12 57080.83 88888.00 2009-04-13 03:20:54.035 103 13080.28 515.11 57081.32 88888.00 2009-04-13 03:20:55.035 103 13079.63 514.61 57081.07 88888.00 2009-04-13 03:20:56.035 103 13079.50 514.36 57080.59 88888.00 2009-04-13 03:20:57.035 103 13079.89 514.74 57080.95 88888.00 2009-04-13 03:20:58.035 103 13079.50 514.36 57080.71 88888.00 2009-04-13 03:20:59.035 103 13080.15 514.24 57080.46 88888.00 2009-04-13 03:21:00.035 103 13080.02 514.61 57080.71 88888.00 2009-04-13 03:21:01.035 103 13079.50 514.49 57081.69 88888.00 2009-04-13 03:21:02.035 103 13079.63 514.74 57080.46 88888.00 2009-04-13 03:21:03.035 103 13079.89 514.74 57081.32 88888.00 2009-04-13 03:21:04.035 103 13079.76 514.49 57081.20 88888.00 2009-04-13 03:21:05.035 103 13079.50 514.98 57081.07 88888.00 2009-04-13 03:21:06.035 103 13079.24 515.36 57080.83 88888.00 2009-04-13 03:21:07.035 103 13079.50 514.49 57081.44 88888.00 2009-04-13 03:21:08.035 103 13079.24 515.23 57081.07 88888.00 2009-04-13 03:21:09.035 103 13079.37 514.86 57081.57 88888.00 2009-04-13 03:21:10.035 103 13079.63 514.98 57080.71 88888.00 2009-04-13 03:21:11.035 103 13079.37 514.86 57081.32 88888.00 2009-04-13 03:21:12.035 103 13079.89 515.73 57080.95 88888.00 2009-04-13 03:21:13.035 103 13079.37 514.61 57081.20 88888.00 2009-04-13 03:21:14.035 103 13079.50 515.48 57081.44 88888.00 2009-04-13 03:21:15.035 103 13079.76 515.11 57081.81 88888.00 2009-04-13 03:21:16.035 103 13079.50 514.98 57080.83 88888.00 2009-04-13 03:21:17.035 103 13080.02 514.49 57081.57 88888.00 2009-04-13 03:21:18.035 103 13079.24 515.60 57080.59 88888.00 2009-04-13 03:21:19.035 103 13079.50 514.74 57081.44 88888.00 2009-04-13 03:21:20.035 103 13079.50 515.23 57080.71 88888.00 2009-04-13 03:21:21.035 103 13080.15 515.60 57081.32 88888.00 2009-04-13 03:21:22.035 103 13079.76 515.11 57080.95 88888.00 2009-04-13 03:21:23.035 103 13079.76 515.23 57080.22 88888.00 2009-04-13 03:21:24.035 103 13079.89 514.98 57080.83 88888.00 2009-04-13 03:21:25.035 103 13080.15 514.86 57080.83 88888.00 2009-04-13 03:21:26.035 103 13079.89 515.48 57080.83 88888.00 2009-04-13 03:21:27.035 103 13080.02 514.86 57080.71 88888.00 2009-04-13 03:21:28.035 103 13080.02 514.98 57080.95 88888.00 2009-04-13 03:21:29.035 103 13080.67 514.98 57081.81 88888.00 2009-04-13 03:21:30.035 103 13079.50 514.86 57080.83 88888.00 2009-04-13 03:21:31.035 103 13079.76 515.60 57080.34 88888.00 2009-04-13 03:21:32.035 103 13079.37 515.11 57080.59 88888.00 2009-04-13 03:21:33.035 103 13080.41 515.36 57080.71 88888.00 2009-04-13 03:21:34.035 103 13080.28 515.23 57081.32 88888.00 2009-04-13 03:21:35.035 103 13080.15 515.36 57081.20 88888.00 2009-04-13 03:21:36.035 103 13080.15 514.86 57080.95 88888.00 2009-04-13 03:21:37.035 103 13080.41 515.11 57081.44 88888.00 2009-04-13 03:21:38.035 103 13080.28 514.74 57081.44 88888.00 2009-04-13 03:21:39.035 103 13080.41 514.86 57081.07 88888.00 2009-04-13 03:21:40.035 103 13080.67 514.86 57081.07 88888.00 2009-04-13 03:21:41.035 103 13080.54 514.86 57081.69 88888.00 2009-04-13 03:21:42.035 103 13080.54 515.11 57080.71 88888.00 2009-04-13 03:21:43.035 103 13080.41 514.86 57081.32 88888.00 2009-04-13 03:21:44.035 103 13080.15 514.86 57081.20 88888.00 2009-04-13 03:21:45.035 103 13080.54 515.48 57081.32 88888.00 2009-04-13 03:21:46.035 103 13079.76 514.49 57082.05 88888.00 2009-04-13 03:21:47.035 103 13080.15 514.86 57081.20 88888.00 2009-04-13 03:21:48.035 103 13080.28 514.49 57080.95 88888.00 2009-04-13 03:21:49.035 103 13079.76 514.61 57081.32 88888.00 2009-04-13 03:21:50.035 103 13080.28 514.86 57081.07 88888.00 2009-04-13 03:21:51.035 103 13079.24 514.49 57081.07 88888.00 2009-04-13 03:21:52.035 103 13080.02 515.11 57081.44 88888.00 2009-04-13 03:21:53.035 103 13080.41 514.36 57080.95 88888.00 2009-04-13 03:21:54.035 103 13080.67 515.23 57080.83 88888.00 2009-04-13 03:21:55.035 103 13079.63 515.23 57080.83 88888.00 2009-04-13 03:21:56.035 103 13080.93 514.74 57081.20 88888.00 2009-04-13 03:21:57.035 103 13080.41 515.36 57081.07 88888.00 2009-04-13 03:21:58.035 103 13080.02 514.36 57081.81 88888.00 2009-04-13 03:21:59.035 103 13080.93 514.74 57080.95 88888.00 2009-04-13 03:22:00.035 103 13080.02 514.24 57081.07 88888.00 2009-04-13 03:22:01.035 103 13080.15 514.61 57081.44 88888.00 2009-04-13 03:22:02.035 103 13080.67 514.24 57080.95 88888.00 2009-04-13 03:22:03.035 103 13080.67 514.49 57081.32 88888.00 2009-04-13 03:22:04.035 103 13079.89 514.74 57080.83 88888.00 2009-04-13 03:22:05.035 103 13080.28 514.36 57080.71 88888.00 2009-04-13 03:22:06.035 103 13080.54 514.49 57081.44 88888.00 2009-04-13 03:22:07.035 103 13080.15 514.86 57080.71 88888.00 2009-04-13 03:22:08.035 103 13080.80 514.61 57080.95 88888.00 2009-04-13 03:22:09.035 103 13080.67 514.12 57081.07 88888.00 2009-04-13 03:22:10.035 103 13080.93 514.49 57080.83 88888.00 2009-04-13 03:22:11.035 103 13080.67 514.24 57081.44 88888.00 2009-04-13 03:22:12.035 103 13080.54 514.36 57080.46 88888.00 2009-04-13 03:22:13.035 103 13081.45 514.61 57080.59 88888.00 2009-04-13 03:22:14.035 103 13080.80 514.12 57080.34 88888.00 2009-04-13 03:22:15.035 103 13080.80 514.36 57080.71 88888.00 2009-04-13 03:22:16.035 103 13081.19 514.61 57080.95 88888.00 2009-04-13 03:22:17.035 103 13080.54 514.36 57080.59 88888.00 2009-04-13 03:22:18.035 103 13081.32 514.49 57081.07 88888.00 2009-04-13 03:22:19.035 103 13080.93 513.87 57080.83 88888.00 2009-04-13 03:22:20.035 103 13080.67 514.24 57081.44 88888.00 2009-04-13 03:22:21.035 103 13080.67 513.87 57081.44 88888.00 2009-04-13 03:22:22.035 103 13080.15 514.61 57080.95 88888.00 2009-04-13 03:22:23.035 103 13081.45 514.98 57081.81 88888.00 2009-04-13 03:22:24.035 103 13081.06 514.36 57081.44 88888.00 2009-04-13 03:22:25.035 103 13080.93 514.36 57081.44 88888.00 2009-04-13 03:22:26.035 103 13080.41 513.87 57081.44 88888.00 2009-04-13 03:22:27.035 103 13081.06 514.12 57081.44 88888.00 2009-04-13 03:22:28.035 103 13081.45 514.49 57080.71 88888.00 2009-04-13 03:22:29.035 103 13081.06 513.87 57080.34 88888.00 2009-04-13 03:22:30.035 103 13081.32 514.24 57080.83 88888.00 2009-04-13 03:22:31.035 103 13080.28 514.12 57081.07 88888.00 2009-04-13 03:22:32.035 103 13081.06 514.36 57081.32 88888.00 2009-04-13 03:22:33.035 103 13080.67 513.75 57080.95 88888.00 2009-04-13 03:22:34.035 103 13080.41 514.24 57081.20 88888.00 2009-04-13 03:22:35.035 103 13080.93 514.24 57080.59 88888.00 2009-04-13 03:22:36.035 103 13080.41 514.12 57080.83 88888.00 2009-04-13 03:22:37.035 103 13080.80 513.13 57080.59 88888.00 2009-04-13 03:22:38.035 103 13080.67 513.75 57080.95 88888.00 2009-04-13 03:22:39.035 103 13081.06 513.50 57081.32 88888.00 2009-04-13 03:22:40.035 103 13080.93 513.99 57080.59 88888.00 2009-04-13 03:22:41.035 103 13080.93 514.49 57081.07 88888.00 2009-04-13 03:22:42.035 103 13080.67 514.24 57081.07 88888.00 2009-04-13 03:22:43.035 103 13080.67 513.87 57081.44 88888.00 2009-04-13 03:22:44.035 103 13081.32 513.50 57080.46 88888.00 2009-04-13 03:22:45.035 103 13080.67 514.49 57081.44 88888.00 2009-04-13 03:22:46.035 103 13080.28 513.75 57081.07 88888.00 2009-04-13 03:22:47.035 103 13080.67 513.50 57081.32 88888.00 2009-04-13 03:22:48.035 103 13080.54 513.37 57080.83 88888.00 2009-04-13 03:22:49.035 103 13080.80 513.37 57081.44 88888.00 2009-04-13 03:22:50.035 103 13079.89 513.99 57080.71 88888.00 2009-04-13 03:22:51.035 103 13080.93 513.50 57080.83 88888.00 2009-04-13 03:22:52.035 103 13080.54 514.12 57081.44 88888.00 2009-04-13 03:22:53.035 103 13080.80 514.12 57080.95 88888.00 2009-04-13 03:22:54.035 103 13080.02 513.99 57081.20 88888.00 2009-04-13 03:22:55.035 103 13080.41 513.87 57081.20 88888.00 2009-04-13 03:22:56.035 103 13080.15 513.99 57080.59 88888.00 2009-04-13 03:22:57.035 103 13081.19 513.37 57080.71 88888.00 2009-04-13 03:22:58.035 103 13080.54 514.61 57081.07 88888.00 2009-04-13 03:22:59.035 103 13080.54 513.62 57080.46 88888.00 2009-04-13 03:23:00.035 103 13080.28 514.61 57080.83 88888.00 2009-04-13 03:23:01.035 103 13080.54 513.75 57081.44 88888.00 2009-04-13 03:23:02.035 103 13080.02 513.37 57080.22 88888.00 2009-04-13 03:23:03.035 103 13080.02 514.49 57080.95 88888.00 2009-04-13 03:23:04.035 103 13080.02 514.61 57081.07 88888.00 2009-04-13 03:23:05.035 103 13078.85 513.75 57080.83 88888.00 2009-04-13 03:23:06.035 103 13080.02 513.62 57081.32 88888.00 2009-04-13 03:23:07.035 103 13080.28 513.99 57080.71 88888.00 2009-04-13 03:23:08.035 103 13079.89 513.50 57080.71 88888.00 2009-04-13 03:23:09.035 103 13080.54 513.13 57080.95 88888.00 2009-04-13 03:23:10.035 103 13079.76 514.24 57080.59 88888.00 2009-04-13 03:23:11.035 103 13079.63 513.75 57080.59 88888.00 2009-04-13 03:23:12.035 103 13079.63 514.24 57081.20 88888.00 2009-04-13 03:23:13.035 103 13080.15 513.00 57080.71 88888.00 2009-04-13 03:23:14.035 103 13079.50 513.25 57081.32 88888.00 2009-04-13 03:23:15.035 103 13080.28 513.50 57081.69 88888.00 2009-04-13 03:23:16.035 103 13079.37 513.25 57080.46 88888.00 2009-04-13 03:23:17.035 103 13079.89 513.75 57081.20 88888.00 2009-04-13 03:23:18.035 103 13079.63 513.37 57081.32 88888.00 2009-04-13 03:23:19.035 103 13079.63 513.37 57080.59 88888.00 2009-04-13 03:23:20.035 103 13079.63 514.12 57081.07 88888.00 2009-04-13 03:23:21.035 103 13078.98 513.75 57080.83 88888.00 2009-04-13 03:23:22.035 103 13079.50 513.75 57079.98 88888.00 2009-04-13 03:23:23.035 103 13079.63 513.13 57081.57 88888.00 2009-04-13 03:23:24.035 103 13079.50 513.62 57080.83 88888.00 2009-04-13 03:23:25.035 103 13079.89 514.36 57080.59 88888.00 2009-04-13 03:23:26.035 103 13079.89 513.50 57080.83 88888.00 2009-04-13 03:23:27.035 103 13079.76 513.75 57080.71 88888.00 2009-04-13 03:23:28.035 103 13079.24 513.75 57081.32 88888.00 2009-04-13 03:23:29.035 103 13079.24 513.62 57080.95 88888.00 2009-04-13 03:23:30.035 103 13079.11 513.99 57081.32 88888.00 2009-04-13 03:23:31.035 103 13079.50 513.75 57080.95 88888.00 2009-04-13 03:23:32.035 103 13079.89 514.12 57081.20 88888.00 2009-04-13 03:23:33.035 103 13078.85 513.25 57080.83 88888.00 2009-04-13 03:23:34.035 103 13079.37 514.12 57080.71 88888.00 2009-04-13 03:23:35.035 103 13079.24 514.24 57081.07 88888.00 2009-04-13 03:23:36.035 103 13078.98 513.87 57081.32 88888.00 2009-04-13 03:23:37.035 103 13079.37 514.12 57081.44 88888.00 2009-04-13 03:23:38.035 103 13079.11 514.49 57080.95 88888.00 2009-04-13 03:23:39.035 103 13079.11 514.49 57080.83 88888.00 2009-04-13 03:23:40.035 103 13079.24 514.61 57081.57 88888.00 2009-04-13 03:23:41.035 103 13079.50 514.36 57081.32 88888.00 2009-04-13 03:23:42.035 103 13079.37 514.61 57080.83 88888.00 2009-04-13 03:23:43.035 103 13079.24 514.98 57081.20 88888.00 2009-04-13 03:23:44.035 103 13079.11 515.36 57080.95 88888.00 2009-04-13 03:23:45.035 103 13078.98 515.36 57081.20 88888.00 2009-04-13 03:23:46.035 103 13078.72 514.12 57080.95 88888.00 2009-04-13 03:23:47.035 103 13078.46 514.86 57080.71 88888.00 2009-04-13 03:23:48.035 103 13079.50 514.24 57081.07 88888.00 2009-04-13 03:23:49.035 103 13079.11 514.86 57081.44 88888.00 2009-04-13 03:23:50.035 103 13079.37 515.23 57081.20 88888.00 2009-04-13 03:23:51.035 103 13079.50 514.49 57081.81 88888.00 2009-04-13 03:23:52.035 103 13080.15 514.74 57080.83 88888.00 2009-04-13 03:23:53.035 103 13078.85 514.98 57081.07 88888.00 2009-04-13 03:23:54.035 103 13079.50 514.24 57080.59 88888.00 2009-04-13 03:23:55.035 103 13079.63 514.36 57081.20 88888.00 2009-04-13 03:23:56.035 103 13078.98 514.61 57080.83 88888.00 2009-04-13 03:23:57.035 103 13079.37 514.12 57081.07 88888.00 2009-04-13 03:23:58.035 103 13079.24 514.24 57081.44 88888.00 2009-04-13 03:23:59.035 103 13079.76 514.36 57081.44 88888.00 2009-04-13 03:24:00.035 103 13079.37 514.49 57080.95 88888.00 2009-04-13 03:24:01.035 103 13079.89 514.12 57081.07 88888.00 2009-04-13 03:24:02.035 103 13079.50 514.24 57081.07 88888.00 2009-04-13 03:24:03.035 103 13079.50 514.49 57081.32 88888.00 2009-04-13 03:24:04.035 103 13080.41 514.36 57081.69 88888.00 2009-04-13 03:24:05.035 103 13079.89 513.99 57081.32 88888.00 2009-04-13 03:24:06.035 103 13080.15 514.49 57080.83 88888.00 2009-04-13 03:24:07.035 103 13079.89 514.24 57081.44 88888.00 2009-04-13 03:24:08.035 103 13080.41 514.86 57080.71 88888.00 2009-04-13 03:24:09.035 103 13080.02 513.75 57081.07 88888.00 2009-04-13 03:24:10.035 103 13080.28 514.36 57081.20 88888.00 2009-04-13 03:24:11.035 103 13080.02 513.87 57081.07 88888.00 2009-04-13 03:24:12.035 103 13079.76 513.75 57081.20 88888.00 2009-04-13 03:24:13.035 103 13080.02 514.36 57081.20 88888.00 2009-04-13 03:24:14.035 103 13080.15 513.75 57080.95 88888.00 2009-04-13 03:24:15.035 103 13079.63 513.50 57081.07 88888.00 2009-04-13 03:24:16.035 103 13080.28 514.12 57081.69 88888.00 2009-04-13 03:24:17.035 103 13080.54 513.99 57080.95 88888.00 2009-04-13 03:24:18.035 103 13080.02 513.87 57081.44 88888.00 2009-04-13 03:24:19.035 103 13080.93 514.49 57080.95 88888.00 2009-04-13 03:24:20.035 103 13079.63 514.49 57081.69 88888.00 2009-04-13 03:24:21.035 103 13079.76 514.12 57081.93 88888.00 2009-04-13 03:24:22.035 103 13080.02 514.36 57081.20 88888.00 2009-04-13 03:24:23.035 103 13080.02 513.87 57081.20 88888.00 2009-04-13 03:24:24.035 103 13080.02 513.37 57081.07 88888.00 2009-04-13 03:24:25.035 103 13079.89 514.24 57081.44 88888.00 2009-04-13 03:24:26.035 103 13080.93 514.24 57080.95 88888.00 2009-04-13 03:24:27.035 103 13079.76 514.12 57081.20 88888.00 2009-04-13 03:24:28.035 103 13079.76 514.12 57080.59 88888.00 2009-04-13 03:24:29.035 103 13080.41 514.24 57080.34 88888.00 2009-04-13 03:24:30.035 103 13079.76 513.62 57081.20 88888.00 2009-04-13 03:24:31.035 103 13079.76 514.24 57080.95 88888.00 2009-04-13 03:24:32.035 103 13079.63 513.87 57081.20 88888.00 2009-04-13 03:24:33.035 103 13079.76 513.00 57080.83 88888.00 2009-04-13 03:24:34.035 103 13079.89 513.50 57080.71 88888.00 2009-04-13 03:24:35.035 103 13079.50 514.24 57080.83 88888.00 2009-04-13 03:24:36.035 103 13080.41 513.75 57080.95 88888.00 2009-04-13 03:24:37.035 103 13080.02 513.99 57081.32 88888.00 2009-04-13 03:24:38.035 103 13080.02 514.49 57080.59 88888.00 2009-04-13 03:24:39.035 103 13080.15 513.75 57081.20 88888.00 2009-04-13 03:24:40.035 103 13079.76 513.87 57081.32 88888.00 2009-04-13 03:24:41.035 103 13079.63 514.36 57081.44 88888.00 2009-04-13 03:24:42.035 103 13079.76 513.50 57080.83 88888.00 2009-04-13 03:24:43.035 103 13079.76 514.36 57080.83 88888.00 2009-04-13 03:24:44.035 103 13078.98 513.62 57081.07 88888.00 2009-04-13 03:24:45.035 103 13079.37 513.99 57081.07 88888.00 2009-04-13 03:24:46.035 103 13079.11 513.62 57081.32 88888.00 2009-04-13 03:24:47.035 103 13080.02 513.37 57081.07 88888.00 2009-04-13 03:24:48.035 103 13079.89 514.12 57080.10 88888.00 2009-04-13 03:24:49.035 103 13079.76 514.12 57080.71 88888.00 2009-04-13 03:24:50.035 103 13079.89 513.75 57081.57 88888.00 2009-04-13 03:24:51.035 103 13079.89 514.12 57081.81 88888.00 2009-04-13 03:24:52.035 103 13080.02 513.87 57081.44 88888.00 2009-04-13 03:24:53.035 103 13080.15 513.87 57080.83 88888.00 2009-04-13 03:24:54.035 103 13080.02 514.24 57081.44 88888.00 2009-04-13 03:24:55.035 103 13079.89 513.87 57080.34 88888.00 2009-04-13 03:24:56.035 103 13079.89 514.12 57081.20 88888.00 2009-04-13 03:24:57.035 103 13079.89 514.36 57080.95 88888.00 2009-04-13 03:24:58.035 103 13079.24 514.36 57080.46 88888.00 2009-04-13 03:24:59.035 103 13080.02 514.61 57080.83 88888.00 2009-04-13 03:25:00.035 103 13079.89 514.61 57080.83 88888.00 2009-04-13 03:25:01.035 103 13080.54 514.61 57081.69 88888.00 2009-04-13 03:25:02.035 103 13079.89 513.99 57080.71 88888.00 2009-04-13 03:25:03.035 103 13079.89 514.12 57081.20 88888.00 2009-04-13 03:25:04.035 103 13079.89 514.36 57080.22 88888.00 2009-04-13 03:25:05.035 103 13080.41 514.49 57081.20 88888.00 2009-04-13 03:25:06.035 103 13080.02 513.75 57080.71 88888.00 2009-04-13 03:25:07.035 103 13079.76 514.36 57080.83 88888.00 2009-04-13 03:25:08.035 103 13080.54 514.49 57080.95 88888.00 2009-04-13 03:25:09.035 103 13080.80 514.24 57080.59 88888.00 2009-04-13 03:25:10.035 103 13080.41 513.87 57080.83 88888.00 2009-04-13 03:25:11.035 103 13080.41 513.99 57080.59 88888.00 2009-04-13 03:25:12.035 103 13079.89 514.74 57080.46 88888.00 2009-04-13 03:25:13.035 103 13079.89 514.49 57080.46 88888.00 2009-04-13 03:25:14.035 103 13080.28 514.49 57081.07 88888.00 2009-04-13 03:25:15.034 103 13079.63 514.86 57080.59 88888.00 2009-04-13 03:25:16.034 103 13080.02 515.23 57080.34 88888.00 2009-04-13 03:25:17.034 103 13080.15 514.36 57080.34 88888.00 2009-04-13 03:25:18.034 103 13079.63 514.36 57080.22 88888.00 2009-04-13 03:25:19.034 103 13079.37 514.61 57080.71 88888.00 2009-04-13 03:25:20.034 103 13080.67 514.86 57080.71 88888.00 2009-04-13 03:25:21.034 103 13080.80 514.49 57080.22 88888.00 2009-04-13 03:25:22.034 103 13079.76 514.74 57080.83 88888.00 2009-04-13 03:25:23.034 103 13080.02 514.86 57081.20 88888.00 2009-04-13 03:25:24.034 103 13079.89 515.11 57080.95 88888.00 2009-04-13 03:25:25.034 103 13079.50 514.74 57080.59 88888.00 2009-04-13 03:25:26.034 103 13080.41 514.86 57081.07 88888.00 2009-04-13 03:25:27.034 103 13080.67 515.36 57080.46 88888.00 2009-04-13 03:25:28.034 103 13080.93 514.74 57081.20 88888.00 2009-04-13 03:25:29.034 103 13080.15 514.74 57080.83 88888.00 2009-04-13 03:25:30.034 103 13079.89 514.98 57081.07 88888.00 2009-04-13 03:25:31.034 103 13080.67 515.36 57080.95 88888.00 2009-04-13 03:25:32.034 103 13081.58 514.86 57080.34 88888.00 2009-04-13 03:25:33.034 103 13080.54 515.23 57080.34 88888.00 2009-04-13 03:25:34.034 103 13080.54 514.98 57080.22 88888.00 2009-04-13 03:25:35.034 103 13080.15 515.36 57080.83 88888.00 2009-04-13 03:25:36.034 103 13079.89 515.60 57080.34 88888.00 2009-04-13 03:25:37.034 103 13080.54 514.24 57080.71 88888.00 2009-04-13 03:25:38.034 103 13080.67 515.23 57080.83 88888.00 2009-04-13 03:25:39.034 103 13080.02 515.23 57080.71 88888.00 2009-04-13 03:25:40.034 103 13080.54 514.61 57079.98 88888.00 2009-04-13 03:25:41.034 103 13080.28 515.60 57080.71 88888.00 2009-04-13 03:25:42.034 103 13080.93 514.86 57080.46 88888.00 2009-04-13 03:25:43.034 103 13081.19 515.11 57081.07 88888.00 2009-04-13 03:25:44.034 103 13081.06 515.11 57080.83 88888.00 2009-04-13 03:25:45.034 103 13080.93 514.49 57080.59 88888.00 2009-04-13 03:25:46.034 103 13081.32 514.61 57080.10 88888.00 2009-04-13 03:25:47.034 103 13080.80 515.11 57080.22 88888.00 2009-04-13 03:25:48.034 103 13081.58 514.49 57080.83 88888.00 2009-04-13 03:25:49.034 103 13081.45 514.98 57080.34 88888.00 2009-04-13 03:25:50.034 103 13081.45 515.11 57080.34 88888.00 2009-04-13 03:25:51.034 103 13080.80 514.74 57080.22 88888.00 2009-04-13 03:25:52.034 103 13081.32 514.61 57080.22 88888.00 2009-04-13 03:25:53.034 103 13080.67 514.61 57080.46 88888.00 2009-04-13 03:25:54.034 103 13080.93 515.36 57080.46 88888.00 2009-04-13 03:25:55.034 103 13081.19 514.74 57079.49 88888.00 2009-04-13 03:25:56.034 103 13080.80 514.74 57079.85 88888.00 2009-04-13 03:25:57.034 103 13081.06 514.74 57080.10 88888.00 2009-04-13 03:25:58.034 103 13081.32 514.36 57080.22 88888.00 2009-04-13 03:25:59.034 103 13081.32 514.49 57080.34 88888.00 2009-04-13 03:26:00.034 103 13081.32 514.98 57080.34 88888.00 2009-04-13 03:26:01.034 103 13081.32 514.74 57080.10 88888.00 2009-04-13 03:26:02.034 103 13081.19 514.36 57080.10 88888.00 2009-04-13 03:26:03.034 103 13081.45 513.99 57080.10 88888.00 2009-04-13 03:26:04.034 103 13081.58 514.24 57079.73 88888.00 2009-04-13 03:26:05.034 103 13081.06 514.12 57079.98 88888.00 2009-04-13 03:26:06.034 103 13081.58 514.12 57079.61 88888.00 2009-04-13 03:26:07.034 103 13080.67 513.99 57079.49 88888.00 2009-04-13 03:26:08.034 103 13082.10 513.37 57079.61 88888.00 2009-04-13 03:26:09.034 103 13080.93 513.00 57079.73 88888.00 2009-04-13 03:26:10.034 103 13080.93 513.50 57079.36 88888.00 2009-04-13 03:26:11.034 103 13080.54 513.25 57079.49 88888.00 2009-04-13 03:26:12.034 103 13080.67 513.13 57079.98 88888.00 2009-04-13 03:26:13.034 103 13080.93 513.25 57079.85 88888.00 2009-04-13 03:26:14.034 103 13081.32 512.88 57079.73 88888.00 2009-04-13 03:26:15.034 103 13080.80 512.63 57079.73 88888.00 2009-04-13 03:26:16.034 103 13080.54 512.88 57079.36 88888.00 2009-04-13 03:26:17.034 103 13080.15 512.88 57079.98 88888.00 2009-04-13 03:26:18.034 103 13080.15 512.63 57079.85 88888.00 2009-04-13 03:26:19.034 103 13080.54 512.51 57079.61 88888.00 2009-04-13 03:26:20.034 103 13080.67 512.75 57079.49 88888.00 2009-04-13 03:26:21.034 103 13080.15 513.25 57079.61 88888.00 2009-04-13 03:26:22.034 103 13080.15 512.63 57079.12 88888.00 2009-04-13 03:26:23.034 103 13080.28 512.38 57079.85 88888.00 2009-04-13 03:26:24.034 103 13080.54 512.26 57080.34 88888.00 2009-04-13 03:26:25.034 103 13080.15 512.63 57079.98 88888.00 2009-04-13 03:26:26.034 103 13080.28 512.88 57079.73 88888.00 2009-04-13 03:26:27.034 103 13079.89 512.75 57080.10 88888.00 2009-04-13 03:26:28.034 103 13079.50 513.13 57079.24 88888.00 2009-04-13 03:26:29.034 103 13079.63 514.24 57080.22 88888.00 2009-04-13 03:26:30.034 103 13080.02 513.00 57080.34 88888.00 2009-04-13 03:26:31.034 103 13079.50 513.13 57081.07 88888.00 2009-04-13 03:26:32.034 103 13079.50 513.50 57080.59 88888.00 2009-04-13 03:26:33.034 103 13079.11 513.62 57079.98 88888.00 2009-04-13 03:26:34.034 103 13080.02 513.75 57080.34 88888.00 2009-04-13 03:26:35.034 103 13078.98 514.24 57079.73 88888.00 2009-04-13 03:26:36.034 103 13079.37 513.75 57079.73 88888.00 2009-04-13 03:26:37.034 103 13078.33 513.87 57079.98 88888.00 2009-04-13 03:26:38.034 103 13079.11 514.12 57080.22 88888.00 2009-04-13 03:26:39.034 103 13079.37 514.12 57079.98 88888.00 2009-04-13 03:26:40.034 103 13079.50 514.24 57079.73 88888.00 2009-04-13 03:26:41.034 103 13079.37 513.99 57079.98 88888.00 2009-04-13 03:26:42.034 103 13079.50 514.61 57079.98 88888.00 2009-04-13 03:26:43.034 103 13078.85 514.74 57080.22 88888.00 2009-04-13 03:26:44.034 103 13079.11 513.99 57080.46 88888.00 2009-04-13 03:26:45.034 103 13079.11 514.24 57080.34 88888.00 2009-04-13 03:26:46.034 103 13080.15 514.86 57079.49 88888.00 2009-04-13 03:26:47.034 103 13079.24 514.49 57080.10 88888.00 2009-04-13 03:26:48.034 103 13079.11 514.86 57079.85 88888.00 2009-04-13 03:26:49.034 103 13078.98 514.98 57080.34 88888.00 2009-04-13 03:26:50.034 103 13078.85 514.49 57080.22 88888.00 2009-04-13 03:26:51.034 103 13079.50 514.98 57079.85 88888.00 2009-04-13 03:26:52.034 103 13078.85 514.86 57080.83 88888.00 2009-04-13 03:26:53.034 103 13079.63 513.87 57080.34 88888.00 2009-04-13 03:26:54.034 103 13079.11 514.86 57080.34 88888.00 2009-04-13 03:26:55.034 103 13078.46 515.48 57080.22 88888.00 2009-04-13 03:26:56.034 103 13079.24 515.48 57080.46 88888.00 2009-04-13 03:26:57.034 103 13079.63 515.23 57079.85 88888.00 2009-04-13 03:26:58.034 103 13079.50 514.86 57080.59 88888.00 2009-04-13 03:26:59.034 103 13079.37 515.48 57080.34 88888.00 2009-04-13 03:27:00.034 103 13079.63 514.12 57080.95 88888.00 2009-04-13 03:27:01.034 103 13078.85 515.60 57080.71 88888.00 2009-04-13 03:27:02.034 103 13079.24 515.23 57079.85 88888.00 2009-04-13 03:27:03.034 103 13079.24 514.86 57080.34 88888.00 2009-04-13 03:27:04.034 103 13079.50 514.74 57080.34 88888.00 2009-04-13 03:27:05.034 103 13079.76 514.98 57081.20 88888.00 2009-04-13 03:27:06.034 103 13078.98 514.98 57080.95 88888.00 2009-04-13 03:27:07.034 103 13079.37 514.98 57080.59 88888.00 2009-04-13 03:27:08.034 103 13079.37 514.74 57080.22 88888.00 2009-04-13 03:27:09.034 103 13079.76 514.98 57080.22 88888.00 2009-04-13 03:27:10.034 103 13079.24 514.86 57080.46 88888.00 2009-04-13 03:27:11.034 103 13079.11 514.86 57080.59 88888.00 2009-04-13 03:27:12.034 103 13079.89 515.36 57080.59 88888.00 2009-04-13 03:27:13.034 103 13079.89 514.61 57080.34 88888.00 2009-04-13 03:27:14.034 103 13079.50 514.49 57079.85 88888.00 2009-04-13 03:27:15.034 103 13080.28 513.87 57080.22 88888.00 2009-04-13 03:27:16.034 103 13080.15 514.74 57080.22 88888.00 2009-04-13 03:27:17.034 103 13079.50 514.24 57080.46 88888.00 2009-04-13 03:27:18.034 103 13079.37 514.12 57080.59 88888.00 2009-04-13 03:27:19.034 103 13079.63 513.99 57079.85 88888.00 2009-04-13 03:27:20.034 103 13079.63 514.49 57079.98 88888.00 2009-04-13 03:27:21.034 103 13079.89 513.75 57080.71 88888.00 2009-04-13 03:27:22.034 103 13080.02 513.25 57080.34 88888.00 2009-04-13 03:27:23.034 103 13080.28 514.24 57079.98 88888.00 2009-04-13 03:27:24.034 103 13080.28 514.98 57080.83 88888.00 2009-04-13 03:27:25.034 103 13079.89 513.87 57080.34 88888.00 2009-04-13 03:27:26.034 103 13079.76 515.23 57080.22 88888.00 2009-04-13 03:27:27.034 103 13079.89 514.61 57079.98 88888.00 2009-04-13 03:27:28.034 103 13080.41 515.11 57080.22 88888.00 2009-04-13 03:27:29.034 103 13079.89 514.36 57079.85 88888.00 2009-04-13 03:27:30.034 103 13080.02 513.62 57079.36 88888.00 2009-04-13 03:27:31.034 103 13080.15 513.99 57080.22 88888.00 2009-04-13 03:27:32.034 103 13080.15 514.24 57079.98 88888.00 2009-04-13 03:27:33.034 103 13080.54 514.49 57080.10 88888.00 2009-04-13 03:27:34.034 103 13079.89 514.49 57080.22 88888.00 2009-04-13 03:27:35.034 103 13080.54 514.49 57080.22 88888.00 2009-04-13 03:27:36.034 103 13079.76 514.36 57080.46 88888.00 2009-04-13 03:27:37.034 103 13080.28 514.36 57080.34 88888.00 2009-04-13 03:27:38.034 103 13080.28 514.49 57079.85 88888.00 2009-04-13 03:27:39.034 103 13081.06 514.61 57079.98 88888.00 2009-04-13 03:27:40.034 103 13081.06 514.24 57080.46 88888.00 2009-04-13 03:27:41.034 103 13081.06 513.75 57079.85 88888.00 2009-04-13 03:27:42.034 103 13080.54 515.36 57079.98 88888.00 2009-04-13 03:27:43.034 103 13081.06 514.24 57080.22 88888.00 2009-04-13 03:27:44.034 103 13082.10 513.75 57080.22 88888.00 2009-04-13 03:27:45.034 103 13081.19 514.24 57079.85 88888.00 2009-04-13 03:27:46.034 103 13080.80 514.36 57079.85 88888.00 2009-04-13 03:27:47.034 103 13081.32 513.50 57079.98 88888.00 2009-04-13 03:27:48.034 103 13081.84 513.87 57079.98 88888.00 2009-04-13 03:27:49.034 103 13081.84 514.61 57080.34 88888.00 2009-04-13 03:27:50.034 103 13081.84 514.36 57080.10 88888.00 2009-04-13 03:27:51.034 103 13081.32 514.61 57079.36 88888.00 2009-04-13 03:27:52.034 103 13081.84 514.12 57079.73 88888.00 2009-04-13 03:27:53.034 103 13081.71 513.87 57079.85 88888.00 2009-04-13 03:27:54.034 103 13081.58 513.99 57080.22 88888.00 2009-04-13 03:27:55.034 103 13081.97 513.62 57079.85 88888.00 2009-04-13 03:27:56.034 103 13082.36 514.61 57079.49 88888.00 2009-04-13 03:27:57.034 103 13081.58 514.36 57080.22 88888.00 2009-04-13 03:27:58.034 103 13082.49 513.99 57080.34 88888.00 2009-04-13 03:27:59.034 103 13082.23 514.24 57079.61 88888.00 2009-04-13 03:28:00.034 103 13083.27 515.11 57079.36 88888.00 2009-04-13 03:28:01.034 103 13082.49 514.12 57079.85 88888.00 2009-04-13 03:28:02.034 103 13083.01 513.99 57079.98 88888.00 2009-04-13 03:28:03.034 103 13083.14 513.87 57080.34 88888.00 2009-04-13 03:28:04.034 103 13081.97 514.74 57079.61 88888.00 2009-04-13 03:28:05.034 103 13082.10 514.24 57079.98 88888.00 2009-04-13 03:28:06.034 103 13082.88 513.75 57079.61 88888.00 2009-04-13 03:28:07.034 103 13082.49 514.74 57079.61 88888.00 2009-04-13 03:28:08.034 103 13082.36 513.62 57079.73 88888.00 2009-04-13 03:28:09.034 103 13083.40 513.37 57079.00 88888.00 2009-04-13 03:28:10.034 103 13082.62 513.62 57079.24 88888.00 2009-04-13 03:28:11.034 103 13082.36 513.75 57079.49 88888.00 2009-04-13 03:28:12.034 103 13082.75 513.62 57079.98 88888.00 2009-04-13 03:28:13.034 103 13083.01 514.12 57079.85 88888.00 2009-04-13 03:28:14.034 103 13083.01 513.75 57079.49 88888.00 2009-04-13 03:28:15.034 103 13082.88 513.62 57079.36 88888.00 2009-04-13 03:28:16.034 103 13082.49 512.63 57079.36 88888.00 2009-04-13 03:28:17.034 103 13083.01 513.62 57079.85 88888.00 2009-04-13 03:28:18.034 103 13083.14 514.24 57079.61 88888.00 2009-04-13 03:28:19.034 103 13083.14 513.25 57079.85 88888.00 2009-04-13 03:28:20.034 103 13082.23 513.50 57080.34 88888.00 2009-04-13 03:28:21.034 103 13082.49 513.00 57079.49 88888.00 2009-04-13 03:28:22.034 103 13082.49 513.37 57079.73 88888.00 2009-04-13 03:28:23.034 103 13082.49 513.37 57079.85 88888.00 2009-04-13 03:28:24.034 103 13082.10 513.13 57080.22 88888.00 2009-04-13 03:28:25.034 103 13083.27 512.38 57079.49 88888.00 2009-04-13 03:28:26.034 103 13082.49 513.00 57079.61 88888.00 2009-04-13 03:28:27.034 103 13082.23 513.75 57079.73 88888.00 2009-04-13 03:28:28.034 103 13082.23 513.25 57079.49 88888.00 2009-04-13 03:28:29.034 103 13083.27 513.25 57079.85 88888.00 2009-04-13 03:28:30.034 103 13081.71 513.13 57079.61 88888.00 2009-04-13 03:28:31.034 103 13082.49 512.63 57080.22 88888.00 2009-04-13 03:28:32.034 103 13082.36 512.75 57079.85 88888.00 2009-04-13 03:28:33.034 103 13082.62 512.75 57079.61 88888.00 2009-04-13 03:28:34.034 103 13081.97 512.63 57079.73 88888.00 2009-04-13 03:28:35.034 103 13082.10 513.25 57079.36 88888.00 2009-04-13 03:28:36.034 103 13082.75 512.75 57079.61 88888.00 2009-04-13 03:28:37.034 103 13082.23 512.51 57079.49 88888.00 2009-04-13 03:28:38.034 103 13081.71 513.13 57079.36 88888.00 2009-04-13 03:28:39.034 103 13081.84 512.75 57079.85 88888.00 2009-04-13 03:28:40.034 103 13082.23 513.13 57079.85 88888.00 2009-04-13 03:28:41.034 103 13081.71 513.00 57080.10 88888.00 2009-04-13 03:28:42.034 103 13081.71 513.00 57080.22 88888.00 2009-04-13 03:28:43.034 103 13081.84 513.00 57079.73 88888.00 2009-04-13 03:28:44.034 103 13081.84 513.13 57079.61 88888.00 2009-04-13 03:28:45.034 103 13081.19 513.62 57079.85 88888.00 2009-04-13 03:28:46.034 103 13081.84 512.88 57079.73 88888.00 2009-04-13 03:28:47.034 103 13080.67 513.13 57079.85 88888.00 2009-04-13 03:28:48.034 103 13081.06 513.25 57079.61 88888.00 2009-04-13 03:28:49.034 103 13080.41 513.37 57079.24 88888.00 2009-04-13 03:28:50.034 103 13081.32 513.37 57079.24 88888.00 2009-04-13 03:28:51.034 103 13080.28 513.00 57079.12 88888.00 2009-04-13 03:28:52.034 103 13081.06 513.25 57079.85 88888.00 2009-04-13 03:28:53.034 103 13080.54 513.87 57079.49 88888.00 2009-04-13 03:28:54.034 103 13080.28 513.13 57079.61 88888.00 2009-04-13 03:28:55.034 103 13081.32 512.88 57079.36 88888.00 2009-04-13 03:28:56.034 103 13080.41 513.50 57079.73 88888.00 2009-04-13 03:28:57.034 103 13080.15 514.24 57079.12 88888.00 2009-04-13 03:28:58.034 103 13080.15 514.49 57080.34 88888.00 2009-04-13 03:28:59.034 103 13080.02 514.12 57079.49 88888.00 2009-04-13 03:29:00.034 103 13079.89 513.37 57079.61 88888.00 2009-04-13 03:29:01.034 103 13080.54 513.75 57079.00 88888.00 2009-04-13 03:29:02.034 103 13080.80 514.24 57079.49 88888.00 2009-04-13 03:29:03.034 103 13080.93 514.24 57079.00 88888.00 2009-04-13 03:29:04.034 103 13079.37 513.99 57079.49 88888.00 2009-04-13 03:29:05.034 103 13079.63 513.62 57079.61 88888.00 2009-04-13 03:29:06.034 103 13080.02 513.75 57079.36 88888.00 2009-04-13 03:29:07.034 103 13081.19 514.24 57078.51 88888.00 2009-04-13 03:29:08.034 103 13080.02 513.62 57079.12 88888.00 2009-04-13 03:29:09.034 103 13080.80 513.87 57079.24 88888.00 2009-04-13 03:29:10.034 103 13080.80 513.75 57079.36 88888.00 2009-04-13 03:29:11.034 103 13080.41 514.36 57078.88 88888.00 2009-04-13 03:29:12.034 103 13080.41 514.36 57079.49 88888.00 2009-04-13 03:29:13.034 103 13080.28 513.62 57079.61 88888.00 2009-04-13 03:29:14.034 103 13080.15 513.75 57079.24 88888.00 2009-04-13 03:29:15.034 103 13080.28 514.36 57079.24 88888.00 2009-04-13 03:29:16.034 103 13081.06 514.61 57078.63 88888.00 2009-04-13 03:29:17.034 103 13080.93 514.61 57079.12 88888.00 2009-04-13 03:29:18.034 103 13080.28 514.24 57078.75 88888.00 2009-04-13 03:29:19.034 103 13080.15 514.12 57078.88 88888.00 2009-04-13 03:29:20.034 103 13080.15 514.86 57079.49 88888.00 2009-04-13 03:29:21.034 103 13080.93 514.74 57079.49 88888.00 2009-04-13 03:29:22.034 103 13080.93 514.86 57079.49 88888.00 2009-04-13 03:29:23.034 103 13080.41 514.24 57079.24 88888.00 2009-04-13 03:29:24.034 103 13081.19 514.49 57079.61 88888.00 2009-04-13 03:29:25.034 103 13081.06 514.49 57079.00 88888.00 2009-04-13 03:29:26.034 103 13080.93 514.12 57078.75 88888.00 2009-04-13 03:29:27.034 103 13081.58 513.75 57078.88 88888.00 2009-04-13 03:29:28.034 103 13081.06 514.36 57078.88 88888.00 2009-04-13 03:29:29.034 103 13080.80 514.12 57079.36 88888.00 2009-04-13 03:29:30.034 103 13080.80 514.86 57079.00 88888.00 2009-04-13 03:29:31.034 103 13080.67 514.36 57079.24 88888.00 2009-04-13 03:29:32.034 103 13080.80 514.12 57079.24 88888.00 2009-04-13 03:29:33.034 103 13081.06 514.49 57078.14 88888.00 2009-04-13 03:29:34.034 103 13081.71 514.61 57079.36 88888.00 2009-04-13 03:29:35.034 103 13080.67 514.49 57078.27 88888.00 2009-04-13 03:29:36.034 103 13081.32 514.61 57079.36 88888.00 2009-04-13 03:29:37.034 103 13080.93 513.99 57078.75 88888.00 2009-04-13 03:29:38.034 103 13081.58 514.61 57079.24 88888.00 2009-04-13 03:29:39.034 103 13081.06 514.24 57079.12 88888.00 2009-04-13 03:29:40.034 103 13081.19 513.99 57079.24 88888.00 2009-04-13 03:29:41.034 103 13081.19 515.11 57079.24 88888.00 2009-04-13 03:29:42.034 103 13080.67 514.49 57078.51 88888.00 2009-04-13 03:29:43.034 103 13081.58 514.49 57078.51 88888.00 2009-04-13 03:29:44.034 103 13081.19 513.99 57078.51 88888.00 2009-04-13 03:29:45.034 103 13080.54 514.98 57078.88 88888.00 2009-04-13 03:29:46.034 103 13080.93 513.99 57079.36 88888.00 2009-04-13 03:29:47.034 103 13081.32 514.61 57079.00 88888.00 2009-04-13 03:29:48.034 103 13081.58 514.36 57078.27 88888.00 2009-04-13 03:29:49.034 103 13081.71 514.24 57079.00 88888.00 2009-04-13 03:29:50.034 103 13080.67 514.61 57078.14 88888.00 2009-04-13 03:29:51.034 103 13081.32 514.86 57078.39 88888.00 2009-04-13 03:29:52.034 103 13081.84 514.36 57078.75 88888.00 2009-04-13 03:29:53.034 103 13081.19 514.49 57078.75 88888.00 2009-04-13 03:29:54.034 103 13081.32 514.74 57078.88 88888.00 2009-04-13 03:29:55.034 103 13081.71 514.24 57078.14 88888.00 2009-04-13 03:29:56.034 103 13081.19 514.24 57078.88 88888.00 2009-04-13 03:29:57.034 103 13081.84 513.99 57079.00 88888.00 2009-04-13 03:29:58.034 103 13081.97 514.36 57078.88 88888.00 2009-04-13 03:29:59.034 103 13081.58 514.36 57078.39 88888.00 2009-04-13 03:30:00.034 103 13081.71 514.61 57078.39 88888.00 2009-04-13 03:30:01.034 103 13081.97 514.24 57078.88 88888.00 2009-04-13 03:30:02.034 103 13082.36 513.75 57078.75 88888.00 2009-04-13 03:30:03.034 103 13082.23 513.50 57078.39 88888.00 2009-04-13 03:30:04.034 103 13082.36 514.36 57078.88 88888.00 2009-04-13 03:30:05.034 103 13082.36 514.24 57078.88 88888.00 2009-04-13 03:30:06.034 103 13081.97 514.24 57078.63 88888.00 2009-04-13 03:30:07.034 103 13082.88 513.87 57079.00 88888.00 2009-04-13 03:30:08.034 103 13082.10 513.75 57078.88 88888.00 2009-04-13 03:30:09.034 103 13082.10 514.49 57079.36 88888.00 2009-04-13 03:30:10.034 103 13081.84 513.99 57078.39 88888.00 2009-04-13 03:30:11.034 103 13082.36 514.36 57079.12 88888.00 2009-04-13 03:30:12.034 103 13081.71 513.87 57078.75 88888.00 2009-04-13 03:30:13.034 103 13081.97 513.75 57078.51 88888.00 2009-04-13 03:30:14.034 103 13081.71 513.99 57078.39 88888.00 2009-04-13 03:30:15.034 103 13082.10 514.86 57078.63 88888.00 2009-04-13 03:30:16.034 103 13081.71 513.99 57078.63 88888.00 2009-04-13 03:30:17.034 103 13082.23 513.99 57079.24 88888.00 2009-04-13 03:30:18.034 103 13081.84 513.75 57078.02 88888.00 2009-04-13 03:30:19.034 103 13081.45 514.12 57078.51 88888.00 2009-04-13 03:30:20.034 103 13081.45 514.12 57079.00 88888.00 2009-04-13 03:30:21.034 103 13081.58 513.87 57078.88 88888.00 2009-04-13 03:30:22.034 103 13081.71 514.24 57078.27 88888.00 2009-04-13 03:30:23.034 103 13081.58 514.24 57079.12 88888.00 2009-04-13 03:30:24.034 103 13082.23 513.00 57078.75 88888.00 2009-04-13 03:30:25.034 103 13082.36 513.75 57079.12 88888.00 2009-04-13 03:30:26.034 103 13081.97 513.87 57078.75 88888.00 2009-04-13 03:30:27.034 103 13082.23 514.24 57079.12 88888.00 2009-04-13 03:30:28.034 103 13082.62 514.12 57078.63 88888.00 2009-04-13 03:30:29.034 103 13082.49 514.49 57078.39 88888.00 2009-04-13 03:30:30.034 103 13082.23 513.87 57077.77 88888.00 2009-04-13 03:30:31.034 103 13081.32 514.36 57079.00 88888.00 2009-04-13 03:30:32.034 103 13081.71 513.87 57078.51 88888.00 2009-04-13 03:30:33.034 103 13082.49 514.12 57078.14 88888.00 2009-04-13 03:30:34.034 103 13082.49 513.99 57077.90 88888.00 2009-04-13 03:30:35.034 103 13082.36 513.75 57078.63 88888.00 2009-04-13 03:30:36.034 103 13082.49 513.37 57078.51 88888.00 2009-04-13 03:30:37.034 103 13082.23 513.37 57078.02 88888.00 2009-04-13 03:30:38.034 103 13082.62 513.13 57078.39 88888.00 2009-04-13 03:30:39.034 103 13082.36 513.99 57077.90 88888.00 2009-04-13 03:30:40.034 103 13082.75 513.25 57078.75 88888.00 2009-04-13 03:30:41.034 103 13082.23 513.62 57078.27 88888.00 2009-04-13 03:30:42.034 103 13082.62 513.75 57078.39 88888.00 2009-04-13 03:30:43.034 103 13081.97 513.75 57078.39 88888.00 2009-04-13 03:30:44.034 103 13082.62 513.75 57078.63 88888.00 2009-04-13 03:30:45.034 103 13081.71 513.13 57078.88 88888.00 2009-04-13 03:30:46.034 103 13081.84 513.99 57078.63 88888.00 2009-04-13 03:30:47.034 103 13082.49 513.25 57078.39 88888.00 2009-04-13 03:30:48.034 103 13082.23 513.25 57078.88 88888.00 2009-04-13 03:30:49.034 103 13082.88 514.24 57078.39 88888.00 2009-04-13 03:30:50.034 103 13082.36 513.37 57078.39 88888.00 2009-04-13 03:30:51.034 103 13082.36 513.25 57077.41 88888.00 2009-04-13 03:30:52.034 103 13082.36 513.25 57078.02 88888.00 2009-04-13 03:30:53.034 103 13082.23 513.75 57078.39 88888.00 2009-04-13 03:30:54.034 103 13082.10 513.25 57078.63 88888.00 2009-04-13 03:30:55.034 103 13082.88 513.62 57077.65 88888.00 2009-04-13 03:30:56.034 103 13082.36 513.50 57078.27 88888.00 2009-04-13 03:30:57.034 103 13083.14 513.75 57078.88 88888.00 2009-04-13 03:30:58.034 103 13082.10 513.13 57077.90 88888.00 2009-04-13 03:30:59.034 103 13081.71 513.50 57078.02 88888.00 2009-04-13 03:31:00.034 103 13082.49 513.50 57077.65 88888.00 2009-04-13 03:31:01.034 103 13082.36 513.50 57078.75 88888.00 2009-04-13 03:31:02.034 103 13082.23 513.87 57077.90 88888.00 2009-04-13 03:31:03.034 103 13082.10 513.25 57077.90 88888.00 2009-04-13 03:31:04.034 103 13081.97 513.62 57078.14 88888.00 2009-04-13 03:31:05.034 103 13081.84 513.13 57077.41 88888.00 2009-04-13 03:31:06.034 103 13081.84 513.25 57078.02 88888.00 2009-04-13 03:31:07.034 103 13081.71 513.00 57078.02 88888.00 2009-04-13 03:31:08.034 103 13081.19 513.13 57078.27 88888.00 2009-04-13 03:31:09.034 103 13081.71 513.00 57078.14 88888.00 2009-04-13 03:31:10.034 103 13081.71 513.25 57077.53 88888.00 2009-04-13 03:31:11.034 103 13081.71 513.25 57077.53 88888.00 2009-04-13 03:31:12.034 103 13081.45 512.38 57078.14 88888.00 2009-04-13 03:31:13.034 103 13081.71 513.99 57077.90 88888.00 2009-04-13 03:31:14.034 103 13081.97 513.37 57077.53 88888.00 2009-04-13 03:31:15.034 103 13081.84 513.00 57077.77 88888.00 2009-04-13 03:31:16.034 103 13081.58 513.37 57077.41 88888.00 2009-04-13 03:31:17.034 103 13082.10 513.00 57077.65 88888.00 2009-04-13 03:31:18.034 103 13081.32 513.37 57077.90 88888.00 2009-04-13 03:31:19.034 103 13081.58 513.62 57077.65 88888.00 2009-04-13 03:31:20.034 103 13081.32 512.75 57077.90 88888.00 2009-04-13 03:31:21.034 103 13081.06 513.13 57077.53 88888.00 2009-04-13 03:31:22.034 103 13081.45 513.37 57077.53 88888.00 2009-04-13 03:31:23.034 103 13081.58 513.37 57077.77 88888.00 2009-04-13 03:31:24.034 103 13082.10 513.62 57077.90 88888.00 2009-04-13 03:31:25.034 103 13080.93 513.50 57077.77 88888.00 2009-04-13 03:31:26.034 103 13081.58 513.62 57076.55 88888.00 2009-04-13 03:31:27.034 103 13081.45 513.62 57077.29 88888.00 2009-04-13 03:31:28.034 103 13081.58 513.50 57077.77 88888.00 2009-04-13 03:31:29.034 103 13081.71 513.87 57077.16 88888.00 2009-04-13 03:31:30.034 103 13081.97 513.99 57077.65 88888.00 2009-04-13 03:31:31.034 103 13081.32 513.75 57077.29 88888.00 2009-04-13 03:31:32.034 103 13081.45 513.62 57077.41 88888.00 2009-04-13 03:31:33.034 103 13081.71 513.50 57077.16 88888.00 2009-04-13 03:31:34.034 103 13081.71 513.62 57076.68 88888.00 2009-04-13 03:31:35.034 103 13081.71 513.75 57077.53 88888.00 2009-04-13 03:31:36.034 103 13080.93 513.62 57077.65 88888.00 2009-04-13 03:31:37.034 103 13081.19 513.37 57077.04 88888.00 2009-04-13 03:31:38.034 103 13082.23 513.62 57077.29 88888.00 2009-04-13 03:31:39.034 103 13081.45 514.24 57077.04 88888.00 2009-04-13 03:31:40.034 103 13081.97 513.62 57077.41 88888.00 2009-04-13 03:31:41.034 103 13081.84 513.87 57077.04 88888.00 2009-04-13 03:31:42.034 103 13081.06 513.99 57077.53 88888.00 2009-04-13 03:31:43.034 103 13081.45 514.12 57077.65 88888.00 2009-04-13 03:31:44.034 103 13081.06 513.13 57077.29 88888.00 2009-04-13 03:31:45.034 103 13081.97 513.87 57077.16 88888.00 2009-04-13 03:31:46.034 103 13082.10 513.99 57077.41 88888.00 2009-04-13 03:31:47.034 103 13081.97 514.49 57077.65 88888.00 2009-04-13 03:31:48.034 103 13081.58 514.12 57076.55 88888.00 2009-04-13 03:31:49.034 103 13081.97 513.75 57077.16 88888.00 2009-04-13 03:31:50.034 103 13081.97 514.61 57076.55 88888.00 2009-04-13 03:31:51.034 103 13081.71 514.49 57077.16 88888.00 2009-04-13 03:31:52.034 103 13081.58 514.24 57076.68 88888.00 2009-04-13 03:31:53.034 103 13081.45 514.12 57077.16 88888.00 2009-04-13 03:31:54.034 103 13081.58 514.36 57076.31 88888.00 2009-04-13 03:31:55.034 103 13081.06 514.12 57077.04 88888.00 2009-04-13 03:31:56.034 103 13081.84 514.49 57076.55 88888.00 2009-04-13 03:31:57.034 103 13081.84 514.74 57076.43 88888.00 2009-04-13 03:31:58.034 103 13081.97 514.12 57076.80 88888.00 2009-04-13 03:31:59.034 103 13081.84 513.99 57076.68 88888.00 2009-04-13 03:32:00.034 103 13081.58 515.23 57076.43 88888.00 2009-04-13 03:32:01.034 103 13081.32 514.61 57077.29 88888.00 2009-04-13 03:32:02.034 103 13081.19 515.60 57077.16 88888.00 2009-04-13 03:32:03.034 103 13081.71 514.74 57077.29 88888.00 2009-04-13 03:32:04.034 103 13082.23 514.36 57076.55 88888.00 2009-04-13 03:32:05.034 103 13081.97 514.49 57076.55 88888.00 2009-04-13 03:32:06.034 103 13082.10 514.86 57076.80 88888.00 2009-04-13 03:32:07.034 103 13082.23 514.12 57077.16 88888.00 2009-04-13 03:32:08.034 103 13082.75 514.98 57076.55 88888.00 2009-04-13 03:32:09.034 103 13081.97 515.36 57077.04 88888.00 2009-04-13 03:32:10.034 103 13081.71 514.74 57077.53 88888.00 2009-04-13 03:32:11.034 103 13081.32 515.36 57076.68 88888.00 2009-04-13 03:32:12.034 103 13082.10 515.73 57076.68 88888.00 2009-04-13 03:32:13.034 103 13081.71 515.60 57076.92 88888.00 2009-04-13 03:32:14.034 103 13082.10 514.98 57076.68 88888.00 2009-04-13 03:32:15.034 103 13081.58 514.98 57076.06 88888.00 2009-04-13 03:32:16.034 103 13081.97 514.98 57076.55 88888.00 2009-04-13 03:32:17.034 103 13081.71 515.11 57077.04 88888.00 2009-04-13 03:32:18.034 103 13081.45 515.60 57077.29 88888.00 2009-04-13 03:32:19.034 103 13082.10 514.86 57076.80 88888.00 2009-04-13 03:32:20.034 103 13082.23 515.11 57077.16 88888.00 2009-04-13 03:32:21.034 103 13081.97 515.11 57077.29 88888.00 2009-04-13 03:32:22.034 103 13082.88 514.98 57076.80 88888.00 2009-04-13 03:32:23.034 103 13083.40 515.48 57076.68 88888.00 2009-04-13 03:32:24.034 103 13082.36 514.86 57076.55 88888.00 2009-04-13 03:32:25.034 103 13082.75 515.48 57076.43 88888.00 2009-04-13 03:32:26.034 103 13081.97 515.11 57076.55 88888.00 2009-04-13 03:32:27.034 103 13083.01 514.49 57076.92 88888.00 2009-04-13 03:32:28.034 103 13082.88 514.74 57076.68 88888.00 2009-04-13 03:32:29.034 103 13082.49 515.23 57077.29 88888.00 2009-04-13 03:32:30.034 103 13082.75 515.36 57076.68 88888.00 2009-04-13 03:32:31.034 103 13082.23 515.11 57076.55 88888.00 2009-04-13 03:32:32.034 103 13081.84 515.11 57077.16 88888.00 2009-04-13 03:32:33.034 103 13082.36 514.98 57077.16 88888.00 2009-04-13 03:32:34.034 103 13082.62 514.86 57076.68 88888.00 2009-04-13 03:32:35.034 103 13082.88 514.86 57076.80 88888.00 2009-04-13 03:32:36.034 103 13082.88 514.86 57077.04 88888.00 2009-04-13 03:32:37.034 103 13082.36 514.49 57076.92 88888.00 2009-04-13 03:32:38.034 103 13082.23 514.74 57076.92 88888.00 2009-04-13 03:32:39.034 103 13082.23 514.86 57077.29 88888.00 2009-04-13 03:32:40.034 103 13082.36 514.86 57077.41 88888.00 2009-04-13 03:32:41.034 103 13082.36 514.24 57076.55 88888.00 2009-04-13 03:32:42.034 103 13083.27 514.36 57076.31 88888.00 2009-04-13 03:32:43.034 103 13082.62 515.23 57076.68 88888.00 2009-04-13 03:32:44.034 103 13081.84 514.49 57077.41 88888.00 2009-04-13 03:32:45.034 103 13082.49 514.74 57076.06 88888.00 2009-04-13 03:32:46.034 103 13082.10 514.12 57076.92 88888.00 2009-04-13 03:32:47.034 103 13082.10 514.98 57076.80 88888.00 2009-04-13 03:32:48.034 103 13081.84 514.74 57076.80 88888.00 2009-04-13 03:32:49.034 103 13082.23 514.12 57076.43 88888.00 2009-04-13 03:32:50.034 103 13082.49 514.74 57076.80 88888.00 2009-04-13 03:32:51.034 103 13081.97 514.74 57076.55 88888.00 2009-04-13 03:32:52.034 103 13081.71 514.12 57076.80 88888.00 2009-04-13 03:32:53.034 103 13082.23 514.61 57076.68 88888.00 2009-04-13 03:32:54.034 103 13082.49 514.49 57077.53 88888.00 2009-04-13 03:32:55.034 103 13081.84 514.12 57077.16 88888.00 2009-04-13 03:32:56.034 103 13082.36 514.86 57076.80 88888.00 2009-04-13 03:32:57.034 103 13081.97 514.86 57077.29 88888.00 2009-04-13 03:32:58.034 103 13081.71 514.24 57077.16 88888.00 2009-04-13 03:32:59.034 103 13081.97 515.48 57076.55 88888.00 2009-04-13 03:33:00.034 103 13082.62 514.74 57076.55 88888.00 2009-04-13 03:33:01.034 103 13082.10 514.61 57076.68 88888.00 2009-04-13 03:33:02.034 103 13081.84 514.49 57077.41 88888.00 2009-04-13 03:33:03.034 103 13081.71 514.86 57076.55 88888.00 2009-04-13 03:33:04.034 103 13081.19 514.98 57076.55 88888.00 2009-04-13 03:33:05.034 103 13081.19 514.86 57076.68 88888.00 2009-04-13 03:33:06.034 103 13081.84 514.86 57076.55 88888.00 2009-04-13 03:33:07.034 103 13081.71 515.36 57076.31 88888.00 2009-04-13 03:33:08.034 103 13080.67 514.98 57076.06 88888.00 2009-04-13 03:33:09.034 103 13082.10 514.61 57076.80 88888.00 2009-04-13 03:33:10.034 103 13081.32 514.98 57076.92 88888.00 2009-04-13 03:33:11.034 103 13081.32 515.73 57076.31 88888.00 2009-04-13 03:33:12.034 103 13082.10 514.98 57076.43 88888.00 2009-04-13 03:33:13.034 103 13081.84 515.36 57076.68 88888.00 2009-04-13 03:33:14.034 103 13082.23 515.36 57077.04 88888.00 2009-04-13 03:33:15.034 103 13082.10 515.23 57076.68 88888.00 2009-04-13 03:33:16.034 103 13081.84 515.11 57077.04 88888.00 2009-04-13 03:33:17.034 103 13081.45 515.97 57076.55 88888.00 2009-04-13 03:33:18.034 103 13081.58 516.10 57076.55 88888.00 2009-04-13 03:33:19.034 103 13081.32 515.73 57076.68 88888.00 2009-04-13 03:33:20.034 103 13081.71 516.10 57076.43 88888.00 2009-04-13 03:33:21.034 103 13081.32 515.36 57077.29 88888.00 2009-04-13 03:33:22.034 103 13081.71 515.85 57076.80 88888.00 2009-04-13 03:33:23.034 103 13081.58 515.97 57077.65 88888.00 2009-04-13 03:33:24.034 103 13082.36 516.47 57077.04 88888.00 2009-04-13 03:33:25.034 103 13082.36 515.73 57077.16 88888.00 2009-04-13 03:33:26.034 103 13081.97 515.97 57076.80 88888.00 2009-04-13 03:33:27.034 103 13082.23 516.22 57077.04 88888.00 2009-04-13 03:33:28.034 103 13082.62 515.73 57076.43 88888.00 2009-04-13 03:33:29.034 103 13083.01 516.10 57076.68 88888.00 2009-04-13 03:33:30.034 103 13082.36 515.85 57076.92 88888.00 2009-04-13 03:33:31.034 103 13082.10 516.22 57076.18 88888.00 2009-04-13 03:33:32.034 103 13082.88 515.73 57077.16 88888.00 2009-04-13 03:33:33.034 103 13082.75 515.73 57076.80 88888.00 2009-04-13 03:33:34.034 103 13082.62 515.85 57076.92 88888.00 2009-04-13 03:33:35.034 103 13082.23 516.10 57076.55 88888.00 2009-04-13 03:33:36.034 103 13082.88 515.85 57077.41 88888.00 2009-04-13 03:33:37.034 103 13082.88 515.73 57076.92 88888.00 2009-04-13 03:33:38.034 103 13081.97 515.23 57076.92 88888.00 2009-04-13 03:33:39.034 103 13083.14 514.74 57076.80 88888.00 2009-04-13 03:33:40.034 103 13082.88 515.23 57077.04 88888.00 2009-04-13 03:33:41.034 103 13083.66 515.60 57076.06 88888.00 2009-04-13 03:33:42.034 103 13083.27 515.36 57076.31 88888.00 2009-04-13 03:33:43.034 103 13083.27 515.11 57077.29 88888.00 2009-04-13 03:33:44.034 103 13083.01 514.98 57077.16 88888.00 2009-04-13 03:33:45.034 103 13083.53 514.98 57076.31 88888.00 2009-04-13 03:33:46.034 103 13083.53 514.61 57076.55 88888.00 2009-04-13 03:33:47.034 103 13083.27 515.73 57076.43 88888.00 2009-04-13 03:33:48.034 103 13083.66 514.24 57076.43 88888.00 2009-04-13 03:33:49.034 103 13082.88 514.74 57075.94 88888.00 2009-04-13 03:33:50.034 103 13083.27 514.98 57077.04 88888.00 2009-04-13 03:33:51.034 103 13083.27 514.36 57076.06 88888.00 2009-04-13 03:33:52.034 103 13083.53 514.49 57076.31 88888.00 2009-04-13 03:33:53.034 103 13083.01 514.86 57076.06 88888.00 2009-04-13 03:33:54.034 103 13083.66 514.24 57077.04 88888.00 2009-04-13 03:33:55.034 103 13083.27 514.12 57076.43 88888.00 2009-04-13 03:33:56.034 103 13083.92 514.74 57075.82 88888.00 2009-04-13 03:33:57.034 103 13083.14 513.99 57076.43 88888.00 2009-04-13 03:33:58.034 103 13084.18 513.62 57076.06 88888.00 2009-04-13 03:33:59.034 103 13083.40 513.87 57076.55 88888.00 2009-04-13 03:34:00.034 103 13083.27 514.12 57076.68 88888.00 2009-04-13 03:34:01.034 103 13083.79 513.75 57076.31 88888.00 2009-04-13 03:34:02.034 103 13084.44 514.36 57076.43 88888.00 2009-04-13 03:34:03.034 103 13083.66 513.99 57075.45 88888.00 2009-04-13 03:34:04.034 103 13084.05 514.12 57075.70 88888.00 2009-04-13 03:34:05.034 103 13083.66 513.75 57075.94 88888.00 2009-04-13 03:34:06.034 103 13083.66 514.36 57075.57 88888.00 2009-04-13 03:34:07.034 103 13083.79 513.87 57075.45 88888.00 2009-04-13 03:34:08.034 103 13084.05 513.99 57075.57 88888.00 2009-04-13 03:34:09.034 103 13083.92 513.75 57076.06 88888.00 2009-04-13 03:34:10.034 103 13084.31 513.75 57076.18 88888.00 2009-04-13 03:34:11.034 103 13084.05 513.62 57076.43 88888.00 2009-04-13 03:34:12.034 103 13083.53 513.37 57076.43 88888.00 2009-04-13 03:34:13.034 103 13084.05 513.75 57076.18 88888.00 2009-04-13 03:34:14.034 103 13084.18 513.25 57076.18 88888.00 2009-04-13 03:34:15.034 103 13083.92 514.12 57075.82 88888.00 2009-04-13 03:34:16.034 103 13084.05 513.62 57075.94 88888.00 2009-04-13 03:34:17.034 103 13084.44 513.99 57076.06 88888.00 2009-04-13 03:34:18.034 103 13084.70 512.88 57075.82 88888.00 2009-04-13 03:34:19.034 103 13083.66 513.75 57076.18 88888.00 2009-04-13 03:34:20.034 103 13084.31 513.99 57075.70 88888.00 2009-04-13 03:34:21.034 103 13084.31 513.75 57075.57 88888.00 2009-04-13 03:34:22.034 103 13084.18 513.87 57075.70 88888.00 2009-04-13 03:34:23.034 103 13084.83 513.99 57075.70 88888.00 2009-04-13 03:34:24.034 103 13083.92 513.87 57075.70 88888.00 2009-04-13 03:34:25.034 103 13084.31 513.37 57075.57 88888.00 2009-04-13 03:34:26.034 103 13084.83 513.75 57076.43 88888.00 2009-04-13 03:34:27.034 103 13084.83 513.99 57075.45 88888.00 2009-04-13 03:34:28.034 103 13084.18 513.62 57075.57 88888.00 2009-04-13 03:34:29.034 103 13084.57 513.25 57076.43 88888.00 2009-04-13 03:34:30.034 103 13084.83 513.13 57076.06 88888.00 2009-04-13 03:34:31.034 103 13084.31 513.62 57075.82 88888.00 2009-04-13 03:34:32.034 103 13084.05 513.25 57075.82 88888.00 2009-04-13 03:34:33.034 103 13083.92 513.75 57075.82 88888.00 2009-04-13 03:34:34.034 103 13084.05 513.37 57077.04 88888.00 2009-04-13 03:34:35.034 103 13084.05 513.50 57076.31 88888.00 2009-04-13 03:34:36.034 103 13084.57 513.62 57076.92 88888.00 2009-04-13 03:34:37.034 103 13084.44 513.13 57075.94 88888.00 2009-04-13 03:34:38.034 103 13084.44 513.37 57076.18 88888.00 2009-04-13 03:34:39.034 103 13083.92 513.50 57076.68 88888.00 2009-04-13 03:34:40.034 103 13084.18 513.00 57075.70 88888.00 2009-04-13 03:34:41.034 103 13083.79 513.25 57075.57 88888.00 2009-04-13 03:34:42.034 103 13084.18 512.75 57075.94 88888.00 2009-04-13 03:34:43.034 103 13084.18 513.37 57075.09 88888.00 2009-04-13 03:34:44.034 103 13083.66 513.37 57075.57 88888.00 2009-04-13 03:34:45.034 103 13083.79 513.37 57075.45 88888.00 2009-04-13 03:34:46.034 103 13084.70 513.25 57077.04 88888.00 2009-04-13 03:34:47.034 103 13084.57 513.37 57075.57 88888.00 2009-04-13 03:34:48.034 103 13083.79 513.87 57076.55 88888.00 2009-04-13 03:34:49.034 103 13083.27 513.37 57076.06 88888.00 2009-04-13 03:34:50.034 103 13084.44 513.25 57075.94 88888.00 2009-04-13 03:34:51.034 103 13083.53 513.50 57075.94 88888.00 2009-04-13 03:34:52.034 103 13083.79 512.75 57075.82 88888.00 2009-04-13 03:34:53.034 103 13083.53 513.25 57076.80 88888.00 2009-04-13 03:34:54.034 103 13083.53 513.37 57076.18 88888.00 2009-04-13 03:34:55.034 103 13083.27 513.25 57076.06 88888.00 2009-04-13 03:34:56.034 103 13083.40 512.88 57075.33 88888.00 2009-04-13 03:34:57.034 103 13083.27 512.75 57076.31 88888.00 2009-04-13 03:34:58.034 103 13083.53 513.13 57075.82 88888.00 2009-04-13 03:34:59.034 103 13083.92 513.37 57076.43 88888.00 2009-04-13 03:35:00.034 103 13083.66 513.13 57075.57 88888.00 2009-04-13 03:35:01.034 103 13082.75 513.37 57076.06 88888.00 2009-04-13 03:35:02.034 103 13082.88 513.37 57075.45 88888.00 2009-04-13 03:35:03.034 103 13083.27 513.00 57076.68 88888.00 2009-04-13 03:35:04.034 103 13083.66 513.37 57076.18 88888.00 2009-04-13 03:35:05.034 103 13082.88 513.25 57075.70 88888.00 2009-04-13 03:35:06.034 103 13082.75 513.87 57075.33 88888.00 2009-04-13 03:35:07.034 103 13083.66 513.62 57075.45 88888.00 2009-04-13 03:35:08.034 103 13083.66 513.62 57075.21 88888.00 2009-04-13 03:35:09.034 103 13082.62 513.50 57076.31 88888.00 2009-04-13 03:35:10.034 103 13083.01 513.37 57075.94 88888.00 2009-04-13 03:35:11.034 103 13082.75 513.13 57076.06 88888.00 2009-04-13 03:35:12.034 103 13082.23 513.87 57075.33 88888.00 2009-04-13 03:35:13.034 103 13082.75 513.25 57076.06 88888.00 2009-04-13 03:35:14.034 103 13082.75 513.50 57075.70 88888.00 2009-04-13 03:35:15.034 103 13082.36 513.50 57075.94 88888.00 2009-04-13 03:35:16.034 103 13082.62 513.50 57076.31 88888.00 2009-04-13 03:35:17.034 103 13081.97 513.13 57075.82 88888.00 2009-04-13 03:35:18.034 103 13082.10 513.25 57075.33 88888.00 2009-04-13 03:35:19.034 103 13082.49 513.75 57076.18 88888.00 2009-04-13 03:35:20.034 103 13082.36 513.13 57076.06 88888.00 2009-04-13 03:35:21.034 103 13081.97 513.37 57076.31 88888.00 2009-04-13 03:35:22.034 103 13082.36 513.00 57075.70 88888.00 2009-04-13 03:35:23.034 103 13082.23 513.00 57075.82 88888.00 2009-04-13 03:35:24.034 103 13082.23 513.25 57075.94 88888.00 2009-04-13 03:35:25.034 103 13081.84 513.37 57075.94 88888.00 2009-04-13 03:35:26.034 103 13081.97 513.00 57075.82 88888.00 2009-04-13 03:35:27.034 103 13081.45 512.88 57075.82 88888.00 2009-04-13 03:35:28.034 103 13081.71 513.75 57075.94 88888.00 2009-04-13 03:35:29.034 103 13081.32 513.99 57076.18 88888.00 2009-04-13 03:35:30.034 103 13082.10 513.50 57075.94 88888.00 2009-04-13 03:35:31.034 103 13082.10 513.99 57075.33 88888.00 2009-04-13 03:35:32.034 103 13081.58 513.62 57075.33 88888.00 2009-04-13 03:35:33.034 103 13082.49 513.75 57075.09 88888.00 2009-04-13 03:35:34.034 103 13081.71 514.12 57075.21 88888.00 2009-04-13 03:35:35.034 103 13082.10 513.99 57076.43 88888.00 2009-04-13 03:35:36.034 103 13082.10 513.75 57076.18 88888.00 2009-04-13 03:35:37.034 103 13082.49 513.87 57075.21 88888.00 2009-04-13 03:35:38.034 103 13081.97 513.99 57075.94 88888.00 2009-04-13 03:35:39.034 103 13081.19 514.12 57075.57 88888.00 2009-04-13 03:35:40.034 103 13082.10 514.24 57076.06 88888.00 2009-04-13 03:35:41.034 103 13081.84 514.24 57074.84 88888.00 2009-04-13 03:35:42.034 103 13081.84 513.50 57075.21 88888.00 2009-04-13 03:35:43.034 103 13081.84 513.99 57075.82 88888.00 2009-04-13 03:35:44.034 103 13082.23 513.75 57075.21 88888.00 2009-04-13 03:35:45.034 103 13081.58 514.49 57076.31 88888.00 2009-04-13 03:35:46.034 103 13081.71 514.49 57075.70 88888.00 2009-04-13 03:35:47.034 103 13081.71 513.75 57074.96 88888.00 2009-04-13 03:35:48.034 103 13082.10 514.61 57076.06 88888.00 2009-04-13 03:35:49.034 103 13081.84 513.99 57075.21 88888.00 2009-04-13 03:35:50.034 103 13082.75 514.24 57075.57 88888.00 2009-04-13 03:35:51.034 103 13082.49 514.74 57075.94 88888.00 2009-04-13 03:35:52.034 103 13081.84 514.36 57075.82 88888.00 2009-04-13 03:35:53.034 103 13083.01 514.36 57075.33 88888.00 2009-04-13 03:35:54.034 103 13082.88 514.24 57075.21 88888.00 2009-04-13 03:35:55.034 103 13082.49 513.99 57075.57 88888.00 2009-04-13 03:35:56.034 103 13082.75 515.23 57076.18 88888.00 2009-04-13 03:35:57.034 103 13082.36 514.74 57076.06 88888.00 2009-04-13 03:35:58.034 103 13082.62 515.11 57075.57 88888.00 2009-04-13 03:35:59.034 103 13082.36 514.86 57075.82 88888.00 2009-04-13 03:36:00.034 103 13082.62 514.49 57075.45 88888.00 2009-04-13 03:36:01.034 103 13082.49 514.98 57075.94 88888.00 2009-04-13 03:36:02.034 103 13082.75 514.98 57075.70 88888.00 2009-04-13 03:36:03.034 103 13082.49 514.74 57075.70 88888.00 2009-04-13 03:36:04.034 103 13082.62 514.61 57076.43 88888.00 2009-04-13 03:36:05.034 103 13082.49 514.49 57076.18 88888.00 2009-04-13 03:36:06.034 103 13082.75 514.61 57075.57 88888.00 2009-04-13 03:36:07.034 103 13083.27 514.98 57075.21 88888.00 2009-04-13 03:36:08.034 103 13082.36 515.23 57075.70 88888.00 2009-04-13 03:36:09.034 103 13082.88 515.36 57075.82 88888.00 2009-04-13 03:36:10.034 103 13082.49 514.98 57075.94 88888.00 2009-04-13 03:36:11.034 103 13082.62 514.74 57075.33 88888.00 2009-04-13 03:36:12.034 103 13083.01 514.49 57076.06 88888.00 2009-04-13 03:36:13.034 103 13083.27 514.49 57075.82 88888.00 2009-04-13 03:36:14.034 103 13082.75 514.86 57075.70 88888.00 2009-04-13 03:36:15.034 103 13083.40 515.11 57075.82 88888.00 2009-04-13 03:36:16.034 103 13082.49 515.11 57076.18 88888.00 2009-04-13 03:36:17.034 103 13082.75 514.74 57075.82 88888.00 2009-04-13 03:36:18.034 103 13083.01 514.61 57075.45 88888.00 2009-04-13 03:36:19.034 103 13083.14 514.61 57075.57 88888.00 2009-04-13 03:36:20.034 103 13083.27 514.74 57075.70 88888.00 2009-04-13 03:36:21.034 103 13083.14 514.74 57075.57 88888.00 2009-04-13 03:36:22.034 103 13083.66 515.11 57076.31 88888.00 2009-04-13 03:36:23.034 103 13083.14 514.61 57075.70 88888.00 2009-04-13 03:36:24.034 103 13083.27 514.98 57075.57 88888.00 2009-04-13 03:36:25.034 103 13083.14 514.98 57076.68 88888.00 2009-04-13 03:36:26.034 103 13082.75 514.98 57076.18 88888.00 2009-04-13 03:36:27.034 103 13083.01 514.74 57075.94 88888.00 2009-04-13 03:36:28.034 103 13083.40 514.49 57075.45 88888.00 2009-04-13 03:36:29.034 103 13083.27 514.61 57075.70 88888.00 2009-04-13 03:36:30.034 103 13083.66 515.23 57075.33 88888.00 2009-04-13 03:36:31.034 103 13083.27 514.74 57076.43 88888.00 2009-04-13 03:36:32.034 103 13083.66 514.49 57075.57 88888.00 2009-04-13 03:36:33.034 103 13083.40 514.74 57075.57 88888.00 2009-04-13 03:36:34.034 103 13083.40 514.61 57075.82 88888.00 2009-04-13 03:36:35.034 103 13084.05 514.74 57075.82 88888.00 2009-04-13 03:36:36.034 103 13083.40 515.23 57076.43 88888.00 2009-04-13 03:36:37.034 103 13083.27 514.86 57076.18 88888.00 2009-04-13 03:36:38.034 103 13083.66 514.86 57075.82 88888.00 2009-04-13 03:36:39.034 103 13083.01 514.61 57075.70 88888.00 2009-04-13 03:36:40.034 103 13083.01 514.86 57076.43 88888.00 2009-04-13 03:36:41.034 103 13083.92 514.12 57075.70 88888.00 2009-04-13 03:36:42.034 103 13083.40 514.24 57075.57 88888.00 2009-04-13 03:36:43.034 103 13083.66 515.11 57075.94 88888.00 2009-04-13 03:36:44.034 103 13083.53 515.11 57076.06 88888.00 2009-04-13 03:36:45.034 103 13083.14 514.74 57076.18 88888.00 2009-04-13 03:36:46.034 103 13083.66 514.24 57076.18 88888.00 2009-04-13 03:36:47.034 103 13083.53 514.24 57076.06 88888.00 2009-04-13 03:36:48.034 103 13083.53 514.49 57075.57 88888.00 2009-04-13 03:36:49.034 103 13083.79 514.61 57075.70 88888.00 2009-04-13 03:36:50.034 103 13084.31 513.87 57075.70 88888.00 2009-04-13 03:36:51.034 103 13084.31 514.24 57075.82 88888.00 2009-04-13 03:36:52.034 103 13083.53 514.74 57076.06 88888.00 2009-04-13 03:36:53.034 103 13084.18 514.49 57075.21 88888.00 2009-04-13 03:36:54.034 103 13083.92 513.87 57075.57 88888.00 2009-04-13 03:36:55.034 103 13083.66 514.49 57075.33 88888.00 2009-04-13 03:36:56.034 103 13083.66 514.12 57076.06 88888.00 2009-04-13 03:36:57.034 103 13083.27 515.11 57075.82 88888.00 2009-04-13 03:36:58.034 103 13084.05 514.86 57075.33 88888.00 2009-04-13 03:36:59.034 103 13083.92 514.24 57076.06 88888.00 2009-04-13 03:37:00.034 103 13083.92 514.36 57075.94 88888.00 2009-04-13 03:37:01.034 103 13084.31 514.36 57075.82 88888.00 2009-04-13 03:37:02.034 103 13083.66 513.99 57075.57 88888.00 2009-04-13 03:37:03.034 103 13084.18 514.12 57076.06 88888.00 2009-04-13 03:37:04.034 103 13083.66 513.99 57075.45 88888.00 2009-04-13 03:37:05.034 103 13084.44 514.49 57075.70 88888.00 2009-04-13 03:37:06.034 103 13083.53 514.36 57075.70 88888.00 2009-04-13 03:37:07.034 103 13084.57 514.36 57075.70 88888.00 2009-04-13 03:37:08.034 103 13084.44 514.12 57075.82 88888.00 2009-04-13 03:37:09.034 103 13083.92 514.12 57075.82 88888.00 2009-04-13 03:37:10.034 103 13083.79 513.75 57075.45 88888.00 2009-04-13 03:37:11.034 103 13084.44 513.75 57075.70 88888.00 2009-04-13 03:37:12.034 103 13083.92 514.12 57075.82 88888.00 2009-04-13 03:37:13.034 103 13084.05 513.87 57075.45 88888.00 2009-04-13 03:37:14.034 103 13084.05 513.25 57075.33 88888.00 2009-04-13 03:37:15.034 103 13084.05 514.36 57075.21 88888.00 2009-04-13 03:37:16.034 103 13083.92 513.87 57075.82 88888.00 2009-04-13 03:37:17.034 103 13083.14 513.75 57075.94 88888.00 2009-04-13 03:37:18.034 103 13083.92 513.50 57075.45 88888.00 2009-04-13 03:37:19.034 103 13084.05 513.75 57075.82 88888.00 2009-04-13 03:37:20.034 103 13084.31 513.25 57075.57 88888.00 2009-04-13 03:37:21.034 103 13083.66 513.25 57075.45 88888.00 2009-04-13 03:37:22.034 103 13083.53 513.75 57075.33 88888.00 2009-04-13 03:37:23.034 103 13083.92 512.88 57074.96 88888.00 2009-04-13 03:37:24.034 103 13083.40 513.50 57075.09 88888.00 2009-04-13 03:37:25.034 103 13083.53 513.00 57075.57 88888.00 2009-04-13 03:37:26.034 103 13083.92 513.25 57076.31 88888.00 2009-04-13 03:37:27.034 103 13083.53 513.00 57075.45 88888.00 2009-04-13 03:37:28.034 103 13084.18 513.00 57075.82 88888.00 2009-04-13 03:37:29.034 103 13083.27 513.50 57074.72 88888.00 2009-04-13 03:37:30.034 103 13083.79 512.63 57075.33 88888.00 2009-04-13 03:37:31.034 103 13083.66 513.13 57074.96 88888.00 2009-04-13 03:37:32.034 103 13083.66 512.51 57075.82 88888.00 2009-04-13 03:37:33.034 103 13084.31 512.88 57075.82 88888.00 2009-04-13 03:37:34.034 103 13083.40 513.62 57075.21 88888.00 2009-04-13 03:37:35.034 103 13083.66 513.25 57075.33 88888.00 2009-04-13 03:37:36.034 103 13083.27 513.37 57075.33 88888.00 2009-04-13 03:37:37.034 103 13083.66 513.25 57075.21 88888.00 2009-04-13 03:37:38.034 103 13083.14 512.38 57075.21 88888.00 2009-04-13 03:37:39.034 103 13083.40 513.37 57074.96 88888.00 2009-04-13 03:37:40.034 103 13083.01 513.00 57075.82 88888.00 2009-04-13 03:37:41.034 103 13083.27 513.50 57075.33 88888.00 2009-04-13 03:37:42.034 103 13082.88 513.00 57075.09 88888.00 2009-04-13 03:37:43.034 103 13083.40 513.62 57074.60 88888.00 2009-04-13 03:37:44.034 103 13082.62 512.63 57074.96 88888.00 2009-04-13 03:37:45.034 103 13082.62 513.25 57075.09 88888.00 2009-04-13 03:37:46.034 103 13082.75 513.62 57075.82 88888.00 2009-04-13 03:37:47.034 103 13082.62 513.13 57075.45 88888.00 2009-04-13 03:37:48.034 103 13082.75 513.37 57075.57 88888.00 2009-04-13 03:37:49.034 103 13083.14 513.62 57075.21 88888.00 2009-04-13 03:37:50.033 103 13083.40 513.00 57074.96 88888.00 2009-04-13 03:37:51.033 103 13083.27 513.25 57074.96 88888.00 2009-04-13 03:37:52.033 103 13082.36 512.88 57075.70 88888.00 2009-04-13 03:37:53.033 103 13082.23 513.50 57075.45 88888.00 2009-04-13 03:37:54.033 103 13082.49 513.13 57074.96 88888.00 2009-04-13 03:37:55.033 103 13082.10 512.75 57075.45 88888.00 2009-04-13 03:37:56.033 103 13083.14 513.13 57074.96 88888.00 2009-04-13 03:37:57.033 103 13082.75 513.25 57075.33 88888.00 2009-04-13 03:37:58.033 103 13082.36 513.50 57075.57 88888.00 2009-04-13 03:37:59.033 103 13082.49 513.75 57074.72 88888.00 2009-04-13 03:38:00.033 103 13083.01 513.00 57075.33 88888.00 2009-04-13 03:38:01.033 103 13082.10 513.37 57074.35 88888.00 2009-04-13 03:38:02.033 103 13082.10 513.00 57075.57 88888.00 2009-04-13 03:38:03.033 103 13082.75 512.75 57074.60 88888.00 2009-04-13 03:38:04.033 103 13083.01 512.88 57074.35 88888.00 2009-04-13 03:38:05.033 103 13082.23 512.63 57074.47 88888.00 2009-04-13 03:38:06.033 103 13082.49 513.50 57074.60 88888.00 2009-04-13 03:38:07.033 103 13081.71 513.75 57075.70 88888.00 2009-04-13 03:38:08.033 103 13082.75 513.25 57075.09 88888.00 2009-04-13 03:38:09.033 103 13082.49 512.51 57075.45 88888.00 2009-04-13 03:38:10.033 103 13081.84 513.00 57074.84 88888.00 2009-04-13 03:38:11.033 103 13081.97 513.25 57074.84 88888.00 2009-04-13 03:38:12.033 103 13082.49 512.75 57074.84 88888.00 2009-04-13 03:38:13.033 103 13082.10 513.13 57075.09 88888.00 2009-04-13 03:38:14.033 103 13082.10 513.00 57075.21 88888.00 2009-04-13 03:38:15.033 103 13081.84 513.25 57074.72 88888.00 2009-04-13 03:38:16.033 103 13081.84 513.13 57075.09 88888.00 2009-04-13 03:38:17.033 103 13082.49 513.00 57074.72 88888.00 2009-04-13 03:38:18.033 103 13081.97 513.62 57074.84 88888.00 2009-04-13 03:38:19.033 103 13081.71 513.13 57074.72 88888.00 2009-04-13 03:38:20.033 103 13081.45 513.37 57074.72 88888.00 2009-04-13 03:38:21.033 103 13082.23 513.13 57074.60 88888.00 2009-04-13 03:38:22.033 103 13082.36 513.00 57074.35 88888.00 2009-04-13 03:38:23.033 103 13081.71 512.88 57075.09 88888.00 2009-04-13 03:38:24.033 103 13081.97 513.37 57074.47 88888.00 2009-04-13 03:38:25.033 103 13081.71 513.37 57074.47 88888.00 2009-04-13 03:38:26.033 103 13081.84 512.88 57074.96 88888.00 2009-04-13 03:38:27.033 103 13082.10 513.37 57074.96 88888.00 2009-04-13 03:38:28.033 103 13082.49 512.63 57075.82 88888.00 2009-04-13 03:38:29.033 103 13081.71 512.88 57074.72 88888.00 2009-04-13 03:38:30.033 103 13081.71 512.75 57074.84 88888.00 2009-04-13 03:38:31.033 103 13081.84 513.37 57074.35 88888.00 2009-04-13 03:38:32.033 103 13081.97 513.50 57074.84 88888.00 2009-04-13 03:38:33.033 103 13081.84 512.75 57075.09 88888.00 2009-04-13 03:38:34.033 103 13081.97 513.75 57074.84 88888.00 2009-04-13 03:38:35.033 103 13081.84 513.37 57074.72 88888.00 2009-04-13 03:38:36.033 103 13082.75 513.37 57074.72 88888.00 2009-04-13 03:38:37.033 103 13081.97 513.00 57074.96 88888.00 2009-04-13 03:38:38.033 103 13081.58 513.75 57075.09 88888.00 2009-04-13 03:38:39.033 103 13082.36 513.13 57074.11 88888.00 2009-04-13 03:38:40.033 103 13082.10 512.75 57074.35 88888.00 2009-04-13 03:38:41.033 103 13081.84 513.00 57074.47 88888.00 2009-04-13 03:38:42.033 103 13082.23 513.13 57074.84 88888.00 2009-04-13 03:38:43.033 103 13081.58 513.00 57074.60 88888.00 2009-04-13 03:38:44.033 103 13081.32 513.00 57074.60 88888.00 2009-04-13 03:38:45.033 103 13081.58 513.13 57074.23 88888.00 2009-04-13 03:38:46.033 103 13081.06 513.13 57074.23 88888.00 2009-04-13 03:38:47.033 103 13081.71 513.25 57074.35 88888.00 2009-04-13 03:38:48.033 103 13081.97 512.63 57075.09 88888.00 2009-04-13 03:38:49.033 103 13081.06 513.25 57074.84 88888.00 2009-04-13 03:38:50.033 103 13081.58 513.25 57075.45 88888.00 2009-04-13 03:38:51.033 103 13081.45 513.37 57074.23 88888.00 2009-04-13 03:38:52.033 103 13082.10 513.13 57074.60 88888.00 2009-04-13 03:38:53.033 103 13081.32 513.37 57074.96 88888.00 2009-04-13 03:38:54.033 103 13081.84 513.13 57074.84 88888.00 2009-04-13 03:38:55.033 103 13081.45 513.13 57074.72 88888.00 2009-04-13 03:38:56.033 103 13081.97 513.13 57074.72 88888.00 2009-04-13 03:38:57.033 103 13081.19 513.13 57074.72 88888.00 2009-04-13 03:38:58.033 103 13081.32 513.00 57074.60 88888.00 2009-04-13 03:38:59.033 103 13081.19 513.50 57074.72 88888.00 2009-04-13 03:39:00.033 103 13081.58 513.00 57074.35 88888.00 2009-04-13 03:39:01.033 103 13081.84 512.63 57074.96 88888.00 2009-04-13 03:39:02.033 103 13081.58 512.63 57074.72 88888.00 2009-04-13 03:39:03.033 103 13081.71 513.13 57074.84 88888.00 2009-04-13 03:39:04.033 103 13081.84 512.75 57075.09 88888.00 2009-04-13 03:39:05.033 103 13081.45 512.88 57074.35 88888.00 2009-04-13 03:39:06.033 103 13081.32 513.25 57074.35 88888.00 2009-04-13 03:39:07.033 103 13081.45 513.25 57074.72 88888.00 2009-04-13 03:39:08.033 103 13081.58 513.00 57074.96 88888.00 2009-04-13 03:39:09.033 103 13081.71 513.25 57074.84 88888.00 2009-04-13 03:39:10.033 103 13081.32 513.25 57074.35 88888.00 2009-04-13 03:39:11.033 103 13081.45 512.75 57074.72 88888.00 2009-04-13 03:39:12.033 103 13080.67 512.75 57075.33 88888.00 2009-04-13 03:39:13.033 103 13081.58 513.50 57074.35 88888.00 2009-04-13 03:39:14.033 103 13081.97 513.75 57074.84 88888.00 2009-04-13 03:39:15.033 103 13080.93 512.51 57074.35 88888.00 2009-04-13 03:39:16.033 103 13081.19 513.00 57074.72 88888.00 2009-04-13 03:39:17.033 103 13081.06 512.88 57074.23 88888.00 2009-04-13 03:39:18.033 103 13081.45 512.38 57074.11 88888.00 2009-04-13 03:39:19.033 103 13081.58 512.51 57074.35 88888.00 2009-04-13 03:39:20.033 103 13080.80 513.00 57074.47 88888.00 2009-04-13 03:39:21.033 103 13081.58 513.13 57074.72 88888.00 2009-04-13 03:39:22.033 103 13081.58 512.75 57074.96 88888.00 2009-04-13 03:39:23.033 103 13080.93 512.75 57074.47 88888.00 2009-04-13 03:39:24.033 103 13080.80 512.75 57074.72 88888.00 2009-04-13 03:39:25.033 103 13081.19 512.51 57074.47 88888.00 2009-04-13 03:39:26.033 103 13080.80 512.51 57074.35 88888.00 2009-04-13 03:39:27.033 103 13080.80 512.88 57073.98 88888.00 2009-04-13 03:39:28.033 103 13081.06 512.75 57074.47 88888.00 2009-04-13 03:39:29.033 103 13080.93 512.14 57074.72 88888.00 2009-04-13 03:39:30.033 103 13080.41 512.63 57074.23 88888.00 2009-04-13 03:39:31.033 103 13081.32 512.38 57074.35 88888.00 2009-04-13 03:39:32.033 103 13080.67 512.26 57074.84 88888.00 2009-04-13 03:39:33.033 103 13080.41 512.14 57073.98 88888.00 2009-04-13 03:39:34.033 103 13080.41 511.89 57074.35 88888.00 2009-04-13 03:39:35.033 103 13080.41 511.76 57073.86 88888.00 2009-04-13 03:39:36.033 103 13080.54 512.51 57073.74 88888.00 2009-04-13 03:39:37.033 103 13080.54 512.14 57074.47 88888.00 2009-04-13 03:39:38.033 103 13081.06 512.01 57074.23 88888.00 2009-04-13 03:39:39.033 103 13080.28 512.01 57074.60 88888.00 2009-04-13 03:39:40.033 103 13080.54 512.26 57073.62 88888.00 2009-04-13 03:39:41.033 103 13080.80 512.26 57074.60 88888.00 2009-04-13 03:39:42.033 103 13080.67 511.76 57074.35 88888.00 2009-04-13 03:39:43.033 103 13081.32 511.52 57073.74 88888.00 2009-04-13 03:39:44.033 103 13080.80 511.76 57074.11 88888.00 2009-04-13 03:39:45.033 103 13080.54 512.14 57073.86 88888.00 2009-04-13 03:39:46.033 103 13080.54 511.76 57074.35 88888.00 2009-04-13 03:39:47.033 103 13080.93 512.26 57073.74 88888.00 2009-04-13 03:39:48.033 103 13080.15 511.64 57074.11 88888.00 2009-04-13 03:39:49.033 103 13079.89 512.63 57075.21 88888.00 2009-04-13 03:39:50.033 103 13080.28 512.51 57074.35 88888.00 2009-04-13 03:39:51.033 103 13080.15 512.01 57073.98 88888.00 2009-04-13 03:39:52.033 103 13079.63 511.76 57073.98 88888.00 2009-04-13 03:39:53.033 103 13080.15 512.01 57073.50 88888.00 2009-04-13 03:39:54.033 103 13080.15 512.14 57073.50 88888.00 2009-04-13 03:39:55.033 103 13079.37 511.76 57072.64 88888.00 2009-04-13 03:39:56.033 103 13080.54 511.76 57073.98 88888.00 2009-04-13 03:39:57.033 103 13080.15 511.14 57073.13 88888.00 2009-04-13 03:39:58.033 103 13079.50 511.76 57073.13 88888.00 2009-04-13 03:39:59.033 103 13080.28 510.90 57073.13 88888.00 2009-04-13 03:40:00.033 103 13079.76 511.52 57073.01 88888.00 2009-04-13 03:40:01.033 103 13080.15 511.52 57073.50 88888.00 2009-04-13 03:40:02.033 103 13079.76 511.39 57073.74 88888.00 2009-04-13 03:40:03.033 103 13079.63 511.76 57073.62 88888.00 2009-04-13 03:40:04.033 103 13079.76 511.14 57073.86 88888.00 2009-04-13 03:40:05.033 103 13079.37 511.02 57073.98 88888.00 2009-04-13 03:40:06.033 103 13079.76 511.14 57072.88 88888.00 2009-04-13 03:40:07.033 103 13079.37 511.39 57073.62 88888.00 2009-04-13 03:40:08.033 103 13080.15 511.14 57073.01 88888.00 2009-04-13 03:40:09.033 103 13080.28 511.27 57073.62 88888.00 2009-04-13 03:40:10.033 103 13080.15 512.38 57073.13 88888.00 2009-04-13 03:40:11.033 103 13079.11 510.90 57073.13 88888.00 2009-04-13 03:40:12.033 103 13079.24 511.39 57073.38 88888.00 2009-04-13 03:40:13.033 103 13080.02 511.14 57073.50 88888.00 2009-04-13 03:40:14.033 103 13079.63 511.39 57073.01 88888.00 2009-04-13 03:40:15.033 103 13079.24 511.14 57073.25 88888.00 2009-04-13 03:40:16.033 103 13078.85 511.27 57072.76 88888.00 2009-04-13 03:40:17.033 103 13079.63 511.64 57073.50 88888.00 2009-04-13 03:40:18.033 103 13079.76 511.14 57073.25 88888.00 2009-04-13 03:40:19.033 103 13079.63 510.90 57073.25 88888.00 2009-04-13 03:40:20.033 103 13080.02 511.14 57073.62 88888.00 2009-04-13 03:40:21.033 103 13079.89 511.02 57073.13 88888.00 2009-04-13 03:40:22.033 103 13079.11 511.27 57073.38 88888.00 2009-04-13 03:40:23.033 103 13079.24 510.77 57072.88 88888.00 2009-04-13 03:40:24.033 103 13079.63 511.27 57073.38 88888.00 2009-04-13 03:40:25.033 103 13079.11 511.14 57073.13 88888.00 2009-04-13 03:40:26.033 103 13079.76 510.90 57072.64 88888.00 2009-04-13 03:40:27.033 103 13079.37 510.40 57073.25 88888.00 2009-04-13 03:40:28.033 103 13079.24 511.27 57072.88 88888.00 2009-04-13 03:40:29.033 103 13079.11 511.27 57072.64 88888.00 2009-04-13 03:40:30.033 103 13079.63 511.27 57073.13 88888.00 2009-04-13 03:40:31.033 103 13078.98 511.14 57072.88 88888.00 2009-04-13 03:40:32.033 103 13078.85 511.27 57073.50 88888.00 2009-04-13 03:40:33.033 103 13079.89 511.14 57073.13 88888.00 2009-04-13 03:40:34.033 103 13079.89 510.77 57072.39 88888.00 2009-04-13 03:40:35.033 103 13079.76 511.39 57072.88 88888.00 2009-04-13 03:40:36.033 103 13078.98 511.27 57072.27 88888.00 2009-04-13 03:40:37.033 103 13079.24 510.77 57072.64 88888.00 2009-04-13 03:40:38.033 103 13079.24 511.14 57073.13 88888.00 2009-04-13 03:40:39.033 103 13079.24 510.53 57072.88 88888.00 2009-04-13 03:40:40.033 103 13079.89 510.77 57073.50 88888.00 2009-04-13 03:40:41.033 103 13079.63 510.65 57073.38 88888.00 2009-04-13 03:40:42.033 103 13079.50 510.90 57073.13 88888.00 2009-04-13 03:40:43.033 103 13079.89 510.65 57073.62 88888.00 2009-04-13 03:40:44.033 103 13079.50 510.65 57072.88 88888.00 2009-04-13 03:40:45.033 103 13079.37 511.14 57072.88 88888.00 2009-04-13 03:40:46.033 103 13079.50 510.53 57073.25 88888.00 2009-04-13 03:40:47.033 103 13079.11 510.65 57072.64 88888.00 2009-04-13 03:40:48.033 103 13079.63 510.77 57073.62 88888.00 2009-04-13 03:40:49.033 103 13079.37 510.53 57072.88 88888.00 2009-04-13 03:40:50.033 103 13079.37 510.77 57073.13 88888.00 2009-04-13 03:40:51.033 103 13079.37 511.27 57073.62 88888.00 2009-04-13 03:40:52.033 103 13079.50 511.02 57073.25 88888.00 2009-04-13 03:40:53.033 103 13079.50 510.77 57073.62 88888.00 2009-04-13 03:40:54.033 103 13079.76 511.39 57073.13 88888.00 2009-04-13 03:40:55.033 103 13079.11 510.40 57072.88 88888.00 2009-04-13 03:40:56.033 103 13079.37 510.40 57072.76 88888.00 2009-04-13 03:40:57.033 103 13079.37 510.65 57072.88 88888.00 2009-04-13 03:40:58.033 103 13079.63 510.40 57072.88 88888.00 2009-04-13 03:40:59.033 103 13080.02 511.27 57072.27 88888.00 2009-04-13 03:41:00.033 103 13080.15 510.77 57073.13 88888.00 2009-04-13 03:41:01.033 103 13079.37 510.53 57073.13 88888.00 2009-04-13 03:41:02.033 103 13078.85 510.40 57072.76 88888.00 2009-04-13 03:41:03.033 103 13079.24 510.77 57073.13 88888.00 2009-04-13 03:41:04.033 103 13079.11 510.65 57073.01 88888.00 2009-04-13 03:41:05.033 103 13079.63 511.14 57073.01 88888.00 2009-04-13 03:41:06.033 103 13079.37 511.76 57072.88 88888.00 2009-04-13 03:41:07.033 103 13080.41 511.39 57072.27 88888.00 2009-04-13 03:41:08.033 103 13079.63 510.65 57072.76 88888.00 2009-04-13 03:41:09.033 103 13079.24 511.02 57073.01 88888.00 2009-04-13 03:41:10.033 103 13079.24 510.90 57072.52 88888.00 2009-04-13 03:41:11.033 103 13079.89 510.53 57072.64 88888.00 2009-04-13 03:41:12.033 103 13079.89 510.15 57073.01 88888.00 2009-04-13 03:41:13.033 103 13079.50 510.53 57073.50 88888.00 2009-04-13 03:41:14.033 103 13079.24 510.40 57072.76 88888.00 2009-04-13 03:41:15.033 103 13079.76 510.65 57073.25 88888.00 2009-04-13 03:41:16.033 103 13079.37 510.90 57073.13 88888.00 2009-04-13 03:41:17.033 103 13079.63 510.53 57072.64 88888.00 2009-04-13 03:41:18.033 103 13079.50 510.40 57073.13 88888.00 2009-04-13 03:41:19.033 103 13079.50 510.15 57072.64 88888.00 2009-04-13 03:41:20.033 103 13079.37 509.91 57073.86 88888.00 2009-04-13 03:41:21.033 103 13079.76 510.65 57073.38 88888.00 2009-04-13 03:41:22.033 103 13079.63 510.77 57072.88 88888.00 2009-04-13 03:41:23.033 103 13079.89 510.65 57072.76 88888.00 2009-04-13 03:41:24.033 103 13079.63 510.90 57072.76 88888.00 2009-04-13 03:41:25.033 103 13079.76 510.77 57072.76 88888.00 2009-04-13 03:41:26.033 103 13079.24 510.65 57073.74 88888.00 2009-04-13 03:41:27.033 103 13079.76 509.78 57073.62 88888.00 2009-04-13 03:41:28.033 103 13079.63 510.28 57073.25 88888.00 2009-04-13 03:41:29.033 103 13079.50 510.40 57072.52 88888.00 2009-04-13 03:41:30.033 103 13079.76 510.77 57073.13 88888.00 2009-04-13 03:41:31.033 103 13080.02 510.53 57073.13 88888.00 2009-04-13 03:41:32.033 103 13079.11 510.77 57073.62 88888.00 2009-04-13 03:41:33.033 103 13079.24 510.28 57073.01 88888.00 2009-04-13 03:41:34.033 103 13079.76 509.91 57073.13 88888.00 2009-04-13 03:41:35.033 103 13079.76 509.91 57073.25 88888.00 2009-04-13 03:41:36.033 103 13080.02 509.78 57073.50 88888.00 2009-04-13 03:41:37.033 103 13079.37 510.40 57073.86 88888.00 2009-04-13 03:41:38.033 103 13079.50 510.03 57073.50 88888.00 2009-04-13 03:41:39.033 103 13079.63 509.91 57073.13 88888.00 2009-04-13 03:41:40.033 103 13079.89 509.91 57073.38 88888.00 2009-04-13 03:41:41.033 103 13079.76 510.53 57073.13 88888.00 2009-04-13 03:41:42.033 103 13079.50 509.91 57073.50 88888.00 2009-04-13 03:41:43.033 103 13079.50 510.90 57073.01 88888.00 2009-04-13 03:41:44.033 103 13080.02 510.40 57073.25 88888.00 2009-04-13 03:41:45.033 103 13079.50 510.53 57073.62 88888.00 2009-04-13 03:41:46.033 103 13079.37 510.40 57073.25 88888.00 2009-04-13 03:41:47.033 103 13079.76 510.28 57072.88 88888.00 2009-04-13 03:41:48.033 103 13080.02 510.40 57073.74 88888.00 2009-04-13 03:41:49.033 103 13079.11 509.78 57073.74 88888.00 2009-04-13 03:41:50.033 103 13079.89 510.15 57072.88 88888.00 2009-04-13 03:41:51.033 103 13079.50 510.28 57073.01 88888.00 2009-04-13 03:41:52.033 103 13079.89 510.03 57073.50 88888.00 2009-04-13 03:41:53.033 103 13080.15 510.28 57073.01 88888.00 2009-04-13 03:41:54.033 103 13079.89 509.78 57073.74 88888.00 2009-04-13 03:41:55.033 103 13080.28 509.91 57073.86 88888.00 2009-04-13 03:41:56.033 103 13079.76 510.53 57073.01 88888.00 2009-04-13 03:41:57.033 103 13079.37 509.66 57073.25 88888.00 2009-04-13 03:41:58.033 103 13079.76 510.28 57073.01 88888.00 2009-04-13 03:41:59.033 103 13080.02 509.91 57073.62 88888.00 2009-04-13 03:42:00.033 103 13079.76 510.53 57073.62 88888.00 2009-04-13 03:42:01.033 103 13079.76 509.53 57073.62 88888.00 2009-04-13 03:42:02.033 103 13079.50 510.03 57073.25 88888.00 2009-04-13 03:42:03.033 103 13080.41 509.66 57073.38 88888.00 2009-04-13 03:42:04.033 103 13080.67 509.91 57073.74 88888.00 2009-04-13 03:42:05.033 103 13080.15 510.77 57073.74 88888.00 2009-04-13 03:42:06.033 103 13079.76 509.29 57073.38 88888.00 2009-04-13 03:42:07.033 103 13080.28 509.66 57073.74 88888.00 2009-04-13 03:42:08.033 103 13080.41 509.53 57073.86 88888.00 2009-04-13 03:42:09.033 103 13080.02 509.16 57074.35 88888.00 2009-04-13 03:42:10.033 103 13079.76 510.03 57074.11 88888.00 2009-04-13 03:42:11.033 103 13080.41 510.15 57074.11 88888.00 2009-04-13 03:42:12.033 103 13080.15 510.15 57073.62 88888.00 2009-04-13 03:42:13.033 103 13080.02 509.91 57074.23 88888.00 2009-04-13 03:42:14.033 103 13080.41 509.04 57073.98 88888.00 2009-04-13 03:42:15.033 103 13079.76 509.66 57073.98 88888.00 2009-04-13 03:42:16.033 103 13079.76 509.53 57074.11 88888.00 2009-04-13 03:42:17.033 103 13079.76 509.53 57073.86 88888.00 2009-04-13 03:42:18.033 103 13079.89 509.78 57073.98 88888.00 2009-04-13 03:42:19.033 103 13080.41 509.78 57073.74 88888.00 2009-04-13 03:42:20.033 103 13079.89 509.53 57073.50 88888.00 2009-04-13 03:42:21.033 103 13080.15 509.53 57073.98 88888.00 2009-04-13 03:42:22.033 103 13080.28 509.78 57074.11 88888.00 2009-04-13 03:42:23.033 103 13080.93 510.03 57073.38 88888.00 2009-04-13 03:42:24.033 103 13080.54 509.78 57073.98 88888.00 2009-04-13 03:42:25.033 103 13080.41 509.91 57073.62 88888.00 2009-04-13 03:42:26.033 103 13080.67 509.29 57074.35 88888.00 2009-04-13 03:42:27.033 103 13080.28 510.03 57073.50 88888.00 2009-04-13 03:42:28.033 103 13081.32 509.66 57073.74 88888.00 2009-04-13 03:42:29.033 103 13080.41 509.41 57073.01 88888.00 2009-04-13 03:42:30.033 103 13081.06 509.29 57074.11 88888.00 2009-04-13 03:42:31.033 103 13081.06 509.91 57073.62 88888.00 2009-04-13 03:42:32.033 103 13080.67 510.65 57074.47 88888.00 2009-04-13 03:42:33.033 103 13080.28 509.91 57073.86 88888.00 2009-04-13 03:42:34.033 103 13081.32 509.91 57073.98 88888.00 2009-04-13 03:42:35.033 103 13080.93 509.66 57073.98 88888.00 2009-04-13 03:42:36.033 103 13080.02 510.40 57073.86 88888.00 2009-04-13 03:42:37.033 103 13080.80 509.91 57074.35 88888.00 2009-04-13 03:42:38.033 103 13081.06 509.66 57073.62 88888.00 2009-04-13 03:42:39.033 103 13081.06 510.03 57073.50 88888.00 2009-04-13 03:42:40.033 103 13080.93 510.77 57073.62 88888.00 2009-04-13 03:42:41.033 103 13081.19 510.15 57073.86 88888.00 2009-04-13 03:42:42.033 103 13080.15 509.41 57073.25 88888.00 2009-04-13 03:42:43.033 103 13080.67 510.03 57074.11 88888.00 2009-04-13 03:42:44.033 103 13081.06 509.66 57073.62 88888.00 2009-04-13 03:42:45.033 103 13080.54 509.53 57073.86 88888.00 2009-04-13 03:42:46.033 103 13080.67 510.53 57073.98 88888.00 2009-04-13 03:42:47.033 103 13080.80 509.91 57073.98 88888.00 2009-04-13 03:42:48.033 103 13081.06 509.66 57074.35 88888.00 2009-04-13 03:42:49.033 103 13080.93 510.28 57073.98 88888.00 2009-04-13 03:42:50.033 103 13081.19 510.15 57074.35 88888.00 2009-04-13 03:42:51.033 103 13080.80 509.41 57073.98 88888.00 2009-04-13 03:42:52.033 103 13081.19 509.66 57074.35 88888.00 2009-04-13 03:42:53.033 103 13080.80 509.29 57073.86 88888.00 2009-04-13 03:42:54.033 103 13080.93 509.29 57073.98 88888.00 2009-04-13 03:42:55.033 103 13081.32 509.66 57074.60 88888.00 2009-04-13 03:42:56.033 103 13080.67 510.03 57074.47 88888.00 2009-04-13 03:42:57.033 103 13080.67 509.91 57074.23 88888.00 2009-04-13 03:42:58.033 103 13081.06 510.03 57073.86 88888.00 2009-04-13 03:42:59.033 103 13081.19 509.53 57073.86 88888.00 2009-04-13 03:43:00.033 103 13080.67 510.03 57073.86 88888.00 2009-04-13 03:43:01.033 103 13080.02 509.66 57073.50 88888.00 2009-04-13 03:43:02.033 103 13081.32 509.29 57074.23 88888.00 2009-04-13 03:43:03.033 103 13081.45 509.78 57074.11 88888.00 2009-04-13 03:43:04.033 103 13080.80 509.53 57075.09 88888.00 2009-04-13 03:43:05.033 103 13081.19 509.29 57073.86 88888.00 2009-04-13 03:43:06.033 103 13080.80 509.78 57074.23 88888.00 2009-04-13 03:43:07.033 103 13081.45 509.16 57074.72 88888.00 2009-04-13 03:43:08.033 103 13080.93 509.41 57074.60 88888.00 2009-04-13 03:43:09.033 103 13080.67 509.41 57073.98 88888.00 2009-04-13 03:43:10.033 103 13081.58 508.54 57073.74 88888.00 2009-04-13 03:43:11.033 103 13081.19 509.78 57074.23 88888.00 2009-04-13 03:43:12.033 103 13081.58 509.66 57074.96 88888.00 2009-04-13 03:43:13.033 103 13082.10 509.41 57074.84 88888.00 2009-04-13 03:43:14.033 103 13081.71 509.16 57074.72 88888.00 2009-04-13 03:43:15.033 103 13081.97 509.53 57074.96 88888.00 2009-04-13 03:43:16.033 103 13081.45 509.41 57074.84 88888.00 2009-04-13 03:43:17.033 103 13081.45 509.04 57074.72 88888.00 2009-04-13 03:43:18.033 103 13081.58 509.78 57074.84 88888.00 2009-04-13 03:43:19.033 103 13081.32 508.79 57074.60 88888.00 2009-04-13 03:43:20.033 103 13081.58 509.29 57074.47 88888.00 2009-04-13 03:43:21.033 103 13081.58 509.91 57074.72 88888.00 2009-04-13 03:43:22.033 103 13081.45 509.41 57075.09 88888.00 2009-04-13 03:43:23.033 103 13081.19 509.29 57074.84 88888.00 2009-04-13 03:43:24.033 103 13081.58 509.16 57075.09 88888.00 2009-04-13 03:43:25.033 103 13081.32 509.66 57074.96 88888.00 2009-04-13 03:43:26.033 103 13081.58 509.53 57074.96 88888.00 2009-04-13 03:43:27.033 103 13081.84 509.29 57075.33 88888.00 2009-04-13 03:43:28.033 103 13081.45 509.16 57075.33 88888.00 2009-04-13 03:43:29.033 103 13081.45 509.16 57074.96 88888.00 2009-04-13 03:43:30.033 103 13081.58 509.41 57075.09 88888.00 2009-04-13 03:43:31.033 103 13081.71 509.78 57074.72 88888.00 2009-04-13 03:43:32.033 103 13082.10 509.53 57074.72 88888.00 2009-04-13 03:43:33.033 103 13081.45 508.92 57075.09 88888.00 2009-04-13 03:43:34.033 103 13081.84 509.16 57074.23 88888.00 2009-04-13 03:43:35.033 103 13081.58 508.54 57075.33 88888.00 2009-04-13 03:43:36.033 103 13081.84 509.29 57074.47 88888.00 2009-04-13 03:43:37.033 103 13081.45 509.53 57074.72 88888.00 2009-04-13 03:43:38.033 103 13081.84 508.79 57074.47 88888.00 2009-04-13 03:43:39.033 103 13081.71 509.04 57074.96 88888.00 2009-04-13 03:43:40.033 103 13081.58 509.04 57074.84 88888.00 2009-04-13 03:43:41.033 103 13081.71 508.92 57074.72 88888.00 2009-04-13 03:43:42.033 103 13081.58 509.04 57074.84 88888.00 2009-04-13 03:43:43.033 103 13081.71 509.53 57074.47 88888.00 2009-04-13 03:43:44.033 103 13081.84 508.92 57074.60 88888.00 2009-04-13 03:43:45.033 103 13081.84 508.67 57074.84 88888.00 2009-04-13 03:43:46.033 103 13081.45 508.67 57075.09 88888.00 2009-04-13 03:43:47.033 103 13080.93 508.67 57074.23 88888.00 2009-04-13 03:43:48.033 103 13081.84 508.67 57075.21 88888.00 2009-04-13 03:43:49.033 103 13081.45 508.67 57074.96 88888.00 2009-04-13 03:43:50.033 103 13081.19 508.30 57074.47 88888.00 2009-04-13 03:43:51.033 103 13081.45 508.79 57074.96 88888.00 2009-04-13 03:43:52.033 103 13082.10 508.42 57074.47 88888.00 2009-04-13 03:43:53.033 103 13081.32 509.04 57074.35 88888.00 2009-04-13 03:43:54.033 103 13081.45 508.42 57074.60 88888.00 2009-04-13 03:43:55.033 103 13082.36 508.54 57074.84 88888.00 2009-04-13 03:43:56.033 103 13082.10 508.79 57074.60 88888.00 2009-04-13 03:43:57.033 103 13081.84 508.67 57075.33 88888.00 2009-04-13 03:43:58.033 103 13081.97 508.17 57074.23 88888.00 2009-04-13 03:43:59.033 103 13082.62 508.92 57074.60 88888.00 2009-04-13 03:44:00.033 103 13081.58 508.67 57074.72 88888.00 2009-04-13 03:44:01.033 103 13082.10 509.16 57074.47 88888.00 2009-04-13 03:44:02.033 103 13081.97 508.92 57074.47 88888.00 2009-04-13 03:44:03.033 103 13081.71 508.54 57075.09 88888.00 2009-04-13 03:44:04.033 103 13081.84 508.79 57074.60 88888.00 2009-04-13 03:44:05.033 103 13081.71 508.79 57075.21 88888.00 2009-04-13 03:44:06.033 103 13081.58 508.67 57075.09 88888.00 2009-04-13 03:44:07.033 103 13082.10 509.66 57074.23 88888.00 2009-04-13 03:44:08.033 103 13081.45 508.67 57074.23 88888.00 2009-04-13 03:44:09.033 103 13081.45 508.42 57074.11 88888.00 2009-04-13 03:44:10.033 103 13082.23 508.54 57074.35 88888.00 2009-04-13 03:44:11.033 103 13081.32 508.92 57074.47 88888.00 2009-04-13 03:44:12.033 103 13081.97 508.17 57074.72 88888.00 2009-04-13 03:44:13.033 103 13081.32 508.79 57074.47 88888.00 2009-04-13 03:44:14.033 103 13082.10 508.92 57074.47 88888.00 2009-04-13 03:44:15.033 103 13081.19 509.04 57074.96 88888.00 2009-04-13 03:44:16.033 103 13082.36 508.54 57074.23 88888.00 2009-04-13 03:44:17.033 103 13081.06 509.29 57075.21 88888.00 2009-04-13 03:44:18.033 103 13081.71 508.67 57075.09 88888.00 2009-04-13 03:44:19.033 103 13081.45 508.79 57074.72 88888.00 2009-04-13 03:44:20.033 103 13081.06 508.42 57075.09 88888.00 2009-04-13 03:44:21.033 103 13081.06 509.29 57074.23 88888.00 2009-04-13 03:44:22.033 103 13080.93 508.42 57074.11 88888.00 2009-04-13 03:44:23.033 103 13081.32 508.54 57075.09 88888.00 2009-04-13 03:44:24.033 103 13081.97 509.16 57074.47 88888.00 2009-04-13 03:44:25.033 103 13081.32 508.54 57074.35 88888.00 2009-04-13 03:44:26.033 103 13080.41 508.30 57074.23 88888.00 2009-04-13 03:44:27.033 103 13081.32 508.54 57074.11 88888.00 2009-04-13 03:44:28.033 103 13080.80 508.79 57074.47 88888.00 2009-04-13 03:44:29.033 103 13080.80 508.54 57074.84 88888.00 2009-04-13 03:44:30.033 103 13081.45 508.67 57074.11 88888.00 2009-04-13 03:44:31.033 103 13080.54 508.42 57074.60 88888.00 2009-04-13 03:44:32.033 103 13081.19 508.54 57075.21 88888.00 2009-04-13 03:44:33.033 103 13080.93 508.67 57075.09 88888.00 2009-04-13 03:44:34.033 103 13081.06 508.79 57074.60 88888.00 2009-04-13 03:44:35.033 103 13081.06 508.67 57074.11 88888.00 2009-04-13 03:44:36.033 103 13081.19 508.17 57074.47 88888.00 2009-04-13 03:44:37.033 103 13081.71 508.79 57073.86 88888.00 2009-04-13 03:44:38.033 103 13081.19 508.17 57074.35 88888.00 2009-04-13 03:44:39.033 103 13080.93 508.42 57074.72 88888.00 2009-04-13 03:44:40.033 103 13081.06 508.79 57074.84 88888.00 2009-04-13 03:44:41.033 103 13081.32 508.30 57074.96 88888.00 2009-04-13 03:44:42.033 103 13080.67 508.92 57074.47 88888.00 2009-04-13 03:44:43.033 103 13081.19 509.16 57074.96 88888.00 2009-04-13 03:44:44.033 103 13081.45 508.05 57074.60 88888.00 2009-04-13 03:44:45.033 103 13081.06 508.92 57074.47 88888.00 2009-04-13 03:44:46.033 103 13081.45 508.67 57074.35 88888.00 2009-04-13 03:44:47.033 103 13080.67 508.54 57073.98 88888.00 2009-04-13 03:44:48.033 103 13081.19 509.16 57073.98 88888.00 2009-04-13 03:44:49.033 103 13080.80 508.54 57074.47 88888.00 2009-04-13 03:44:50.033 103 13080.80 508.67 57074.72 88888.00 2009-04-13 03:44:51.033 103 13081.19 508.54 57074.47 88888.00 2009-04-13 03:44:52.033 103 13081.06 509.16 57074.60 88888.00 2009-04-13 03:44:53.033 103 13080.80 508.42 57074.96 88888.00 2009-04-13 03:44:54.033 103 13081.71 509.29 57075.09 88888.00 2009-04-13 03:44:55.033 103 13080.93 509.16 57074.35 88888.00 2009-04-13 03:44:56.033 103 13080.93 508.92 57074.84 88888.00 2009-04-13 03:44:57.033 103 13080.67 509.16 57074.23 88888.00 2009-04-13 03:44:58.033 103 13081.32 509.41 57074.60 88888.00 2009-04-13 03:44:59.033 103 13080.93 509.41 57074.72 88888.00 2009-04-13 03:45:00.033 103 13080.93 509.91 57073.98 88888.00 2009-04-13 03:45:01.033 103 13081.06 509.04 57074.35 88888.00 2009-04-13 03:45:02.033 103 13080.15 508.79 57074.11 88888.00 2009-04-13 03:45:03.033 103 13080.67 508.92 57074.11 88888.00 2009-04-13 03:45:04.033 103 13080.67 509.04 57074.60 88888.00 2009-04-13 03:45:05.033 103 13080.54 508.54 57074.60 88888.00 2009-04-13 03:45:06.033 103 13080.54 509.53 57074.35 88888.00 2009-04-13 03:45:07.033 103 13080.54 509.04 57074.60 88888.00 2009-04-13 03:45:08.033 103 13080.41 509.16 57074.72 88888.00 2009-04-13 03:45:09.033 103 13079.63 508.79 57074.11 88888.00 2009-04-13 03:45:10.033 103 13080.28 509.41 57074.96 88888.00 2009-04-13 03:45:11.033 103 13080.67 509.78 57074.35 88888.00 2009-04-13 03:45:12.033 103 13080.54 508.67 57074.11 88888.00 2009-04-13 03:45:13.033 103 13080.80 509.16 57074.23 88888.00 2009-04-13 03:45:14.033 103 13080.93 509.66 57074.35 88888.00 2009-04-13 03:45:15.033 103 13080.54 508.92 57074.11 88888.00 2009-04-13 03:45:16.033 103 13081.32 509.66 57074.84 88888.00 2009-04-13 03:45:17.033 103 13080.54 509.53 57074.35 88888.00 2009-04-13 03:45:18.033 103 13081.19 510.03 57074.11 88888.00 2009-04-13 03:45:19.033 103 13080.93 509.29 57075.33 88888.00 2009-04-13 03:45:20.033 103 13080.67 509.91 57074.11 88888.00 2009-04-13 03:45:21.033 103 13080.67 509.41 57074.47 88888.00 2009-04-13 03:45:22.033 103 13081.58 509.04 57075.21 88888.00 2009-04-13 03:45:23.033 103 13080.93 509.66 57074.60 88888.00 2009-04-13 03:45:24.033 103 13080.93 509.53 57074.35 88888.00 2009-04-13 03:45:25.033 103 13080.80 509.41 57073.74 88888.00 2009-04-13 03:45:26.033 103 13081.06 509.53 57074.47 88888.00 2009-04-13 03:45:27.033 103 13080.67 509.78 57073.98 88888.00 2009-04-13 03:45:28.033 103 13080.54 509.41 57074.96 88888.00 2009-04-13 03:45:29.033 103 13080.93 509.41 57074.23 88888.00 2009-04-13 03:45:30.033 103 13080.67 509.53 57074.23 88888.00 2009-04-13 03:45:31.033 103 13080.28 509.91 57074.72 88888.00 2009-04-13 03:45:32.033 103 13081.06 509.66 57074.35 88888.00 2009-04-13 03:45:33.033 103 13080.93 509.66 57074.11 88888.00 2009-04-13 03:45:34.033 103 13079.89 509.91 57074.11 88888.00 2009-04-13 03:45:35.033 103 13080.15 509.41 57074.60 88888.00 2009-04-13 03:45:36.033 103 13081.06 508.67 57073.98 88888.00 2009-04-13 03:45:37.033 103 13080.93 509.53 57074.11 88888.00 2009-04-13 03:45:38.033 103 13080.80 510.28 57073.86 88888.00 2009-04-13 03:45:39.033 103 13080.41 509.53 57073.98 88888.00 2009-04-13 03:45:40.033 103 13081.06 510.28 57073.86 88888.00 2009-04-13 03:45:41.033 103 13081.19 510.15 57074.11 88888.00 2009-04-13 03:45:42.033 103 13080.67 509.53 57073.74 88888.00 2009-04-13 03:45:43.033 103 13080.67 510.03 57073.74 88888.00 2009-04-13 03:45:44.033 103 13081.06 509.78 57074.60 88888.00 2009-04-13 03:45:45.033 103 13080.93 510.28 57074.35 88888.00 2009-04-13 03:45:46.033 103 13080.93 509.78 57074.11 88888.00 2009-04-13 03:45:47.033 103 13080.93 509.41 57074.23 88888.00 2009-04-13 03:45:48.033 103 13081.06 510.03 57073.98 88888.00 2009-04-13 03:45:49.033 103 13080.28 509.78 57074.23 88888.00 2009-04-13 03:45:50.033 103 13081.32 509.41 57073.86 88888.00 2009-04-13 03:45:51.033 103 13080.54 509.66 57073.38 88888.00 2009-04-13 03:45:52.033 103 13080.54 509.91 57073.86 88888.00 2009-04-13 03:45:53.033 103 13080.67 509.29 57073.74 88888.00 2009-04-13 03:45:54.033 103 13081.45 509.66 57073.86 88888.00 2009-04-13 03:45:55.033 103 13080.93 510.40 57073.13 88888.00 2009-04-13 03:45:56.033 103 13081.45 509.53 57074.11 88888.00 2009-04-13 03:45:57.033 103 13081.58 510.28 57073.74 88888.00 2009-04-13 03:45:58.033 103 13081.58 509.66 57073.98 88888.00 2009-04-13 03:45:59.033 103 13081.58 509.66 57073.74 88888.00 2009-04-13 03:46:00.033 103 13081.32 509.66 57073.98 88888.00 2009-04-13 03:46:01.033 103 13081.58 509.91 57074.35 88888.00 2009-04-13 03:46:02.033 103 13082.10 509.78 57075.09 88888.00 2009-04-13 03:46:03.033 103 13081.71 509.16 57073.74 88888.00 2009-04-13 03:46:04.033 103 13081.32 509.78 57074.23 88888.00 2009-04-13 03:46:05.033 103 13081.84 509.41 57074.47 88888.00 2009-04-13 03:46:06.033 103 13082.75 510.15 57074.72 88888.00 2009-04-13 03:46:07.033 103 13081.84 510.03 57073.98 88888.00 2009-04-13 03:46:08.033 103 13081.71 509.78 57073.50 88888.00 2009-04-13 03:46:09.033 103 13081.45 510.53 57074.11 88888.00 2009-04-13 03:46:10.033 103 13081.45 509.41 57073.62 88888.00 2009-04-13 03:46:11.033 103 13081.84 510.15 57073.74 88888.00 2009-04-13 03:46:12.033 103 13081.58 510.53 57074.84 88888.00 2009-04-13 03:46:13.033 103 13081.58 510.15 57073.74 88888.00 2009-04-13 03:46:14.033 103 13081.45 510.03 57074.11 88888.00 2009-04-13 03:46:15.033 103 13081.32 510.53 57074.11 88888.00 2009-04-13 03:46:16.033 103 13081.97 510.03 57073.98 88888.00 2009-04-13 03:46:17.033 103 13081.19 510.28 57073.62 88888.00 2009-04-13 03:46:18.033 103 13081.97 510.28 57074.11 88888.00 2009-04-13 03:46:19.033 103 13081.71 510.03 57073.74 88888.00 2009-04-13 03:46:20.033 103 13081.71 509.53 57074.35 88888.00 2009-04-13 03:46:21.033 103 13081.45 510.15 57073.50 88888.00 2009-04-13 03:46:22.033 103 13082.23 509.04 57073.13 88888.00 2009-04-13 03:46:23.033 103 13081.71 509.53 57074.11 88888.00 2009-04-13 03:46:24.033 103 13081.71 509.66 57074.11 88888.00 2009-04-13 03:46:25.033 103 13081.84 509.91 57074.11 88888.00 2009-04-13 03:46:26.033 103 13081.84 509.29 57073.50 88888.00 2009-04-13 03:46:27.033 103 13082.10 508.42 57073.38 88888.00 2009-04-13 03:46:28.033 103 13081.58 509.78 57073.86 88888.00 2009-04-13 03:46:29.033 103 13082.23 508.67 57073.98 88888.00 2009-04-13 03:46:30.033 103 13082.36 508.42 57073.74 88888.00 2009-04-13 03:46:31.033 103 13081.58 508.67 57073.86 88888.00 2009-04-13 03:46:32.033 103 13081.71 508.17 57073.25 88888.00 2009-04-13 03:46:33.033 103 13081.97 508.17 57073.01 88888.00 2009-04-13 03:46:34.033 103 13081.84 508.42 57073.38 88888.00 2009-04-13 03:46:35.033 103 13082.49 508.30 57073.38 88888.00 2009-04-13 03:46:36.033 103 13082.62 508.30 57073.50 88888.00 2009-04-13 03:46:37.033 103 13082.49 507.80 57073.62 88888.00 2009-04-13 03:46:38.033 103 13081.97 508.79 57074.11 88888.00 2009-04-13 03:46:39.033 103 13082.36 508.67 57073.62 88888.00 2009-04-13 03:46:40.033 103 13082.10 509.41 57073.01 88888.00 2009-04-13 03:46:41.033 103 13081.45 509.29 57073.50 88888.00 2009-04-13 03:46:42.033 103 13081.84 509.91 57073.50 88888.00 2009-04-13 03:46:43.033 103 13082.49 509.53 57073.98 88888.00 2009-04-13 03:46:44.033 103 13081.06 508.92 57073.38 88888.00 2009-04-13 03:46:45.033 103 13081.84 510.03 57074.23 88888.00 2009-04-13 03:46:46.033 103 13081.45 510.77 57073.13 88888.00 2009-04-13 03:46:47.033 103 13081.84 510.40 57073.86 88888.00 2009-04-13 03:46:48.033 103 13081.71 510.77 57073.98 88888.00 2009-04-13 03:46:49.033 103 13081.97 510.15 57073.38 88888.00 2009-04-13 03:46:50.033 103 13082.23 510.28 57073.62 88888.00 2009-04-13 03:46:51.033 103 13081.84 510.65 57074.35 88888.00 2009-04-13 03:46:52.033 103 13082.23 510.40 57073.50 88888.00 2009-04-13 03:46:53.033 103 13082.62 510.40 57073.62 88888.00 2009-04-13 03:46:54.033 103 13081.71 510.40 57073.98 88888.00 2009-04-13 03:46:55.033 103 13082.23 510.40 57073.86 88888.00 2009-04-13 03:46:56.033 103 13082.62 510.40 57074.23 88888.00 2009-04-13 03:46:57.033 103 13082.49 510.53 57073.74 88888.00 2009-04-13 03:46:58.033 103 13082.62 510.65 57074.35 88888.00 2009-04-13 03:46:59.033 103 13082.10 510.53 57073.98 88888.00 2009-04-13 03:47:00.033 103 13082.36 510.90 57074.35 88888.00 2009-04-13 03:47:01.033 103 13082.62 510.53 57074.72 88888.00 2009-04-13 03:47:02.033 103 13082.23 510.53 57073.50 88888.00 2009-04-13 03:47:03.033 103 13082.75 510.15 57073.98 88888.00 2009-04-13 03:47:04.033 103 13083.14 509.91 57074.35 88888.00 2009-04-13 03:47:05.033 103 13083.14 509.53 57073.86 88888.00 2009-04-13 03:47:06.033 103 13083.27 510.53 57074.96 88888.00 2009-04-13 03:47:07.033 103 13083.27 509.91 57073.74 88888.00 2009-04-13 03:47:08.033 103 13083.14 510.03 57074.35 88888.00 2009-04-13 03:47:09.033 103 13082.75 509.78 57073.98 88888.00 2009-04-13 03:47:10.033 103 13083.27 509.78 57073.50 88888.00 2009-04-13 03:47:11.033 103 13084.18 510.03 57073.74 88888.00 2009-04-13 03:47:12.033 103 13083.92 510.15 57073.74 88888.00 2009-04-13 03:47:13.033 103 13083.66 510.40 57074.35 88888.00 2009-04-13 03:47:14.033 103 13083.27 510.03 57074.11 88888.00 2009-04-13 03:47:15.033 103 13083.66 510.40 57073.86 88888.00 2009-04-13 03:47:16.033 103 13083.40 510.15 57073.62 88888.00 2009-04-13 03:47:17.033 103 13082.75 510.03 57074.96 88888.00 2009-04-13 03:47:18.033 103 13084.05 509.29 57073.62 88888.00 2009-04-13 03:47:19.033 103 13083.40 510.15 57073.38 88888.00 2009-04-13 03:47:20.033 103 13083.92 509.66 57073.86 88888.00 2009-04-13 03:47:21.033 103 13083.79 510.28 57074.11 88888.00 2009-04-13 03:47:22.033 103 13083.27 510.03 57073.86 88888.00 2009-04-13 03:47:23.033 103 13083.53 509.91 57074.11 88888.00 2009-04-13 03:47:24.033 103 13083.01 509.66 57074.47 88888.00 2009-04-13 03:47:25.033 103 13083.14 510.65 57073.86 88888.00 2009-04-13 03:47:26.033 103 13084.05 510.77 57074.23 88888.00 2009-04-13 03:47:27.033 103 13083.79 510.40 57074.35 88888.00 2009-04-13 03:47:28.033 103 13083.27 510.15 57074.23 88888.00 2009-04-13 03:47:29.033 103 13083.66 510.40 57074.23 88888.00 2009-04-13 03:47:30.033 103 13084.18 510.28 57074.23 88888.00 2009-04-13 03:47:31.033 103 13084.31 510.53 57073.74 88888.00 2009-04-13 03:47:32.033 103 13083.27 510.90 57073.74 88888.00 2009-04-13 03:47:33.033 103 13083.40 510.65 57073.86 88888.00 2009-04-13 03:47:34.033 103 13084.05 510.53 57074.23 88888.00 2009-04-13 03:47:35.033 103 13083.66 511.27 57073.98 88888.00 2009-04-13 03:47:36.033 103 13083.40 510.65 57074.60 88888.00 2009-04-13 03:47:37.033 103 13084.05 511.02 57074.23 88888.00 2009-04-13 03:47:38.033 103 13083.79 510.65 57073.86 88888.00 2009-04-13 03:47:39.033 103 13084.18 511.52 57074.47 88888.00 2009-04-13 03:47:40.033 103 13083.40 510.40 57073.98 88888.00 2009-04-13 03:47:41.033 103 13083.40 510.77 57074.23 88888.00 2009-04-13 03:47:42.033 103 13083.79 510.53 57073.98 88888.00 2009-04-13 03:47:43.033 103 13083.92 510.53 57073.86 88888.00 2009-04-13 03:47:44.033 103 13083.66 510.28 57074.11 88888.00 2009-04-13 03:47:45.033 103 13083.79 510.65 57073.74 88888.00 2009-04-13 03:47:46.033 103 13084.05 510.53 57074.11 88888.00 2009-04-13 03:47:47.033 103 13084.44 511.14 57073.62 88888.00 2009-04-13 03:47:48.033 103 13083.92 510.65 57073.98 88888.00 2009-04-13 03:47:49.033 103 13084.96 510.40 57073.98 88888.00 2009-04-13 03:47:50.033 103 13083.53 509.78 57073.62 88888.00 2009-04-13 03:47:51.033 103 13083.92 510.40 57073.62 88888.00 2009-04-13 03:47:52.033 103 13083.92 510.77 57073.86 88888.00 2009-04-13 03:47:53.033 103 13083.79 510.65 57073.86 88888.00 2009-04-13 03:47:54.033 103 13083.92 510.53 57073.38 88888.00 2009-04-13 03:47:55.033 103 13084.05 510.28 57073.86 88888.00 2009-04-13 03:47:56.033 103 13083.92 510.53 57073.50 88888.00 2009-04-13 03:47:57.033 103 13083.66 511.02 57073.74 88888.00 2009-04-13 03:47:58.033 103 13084.31 510.77 57073.50 88888.00 2009-04-13 03:47:59.033 103 13084.96 510.77 57073.98 88888.00 2009-04-13 03:48:00.033 103 13083.92 510.15 57073.13 88888.00 2009-04-13 03:48:01.033 103 13084.31 511.02 57074.23 88888.00 2009-04-13 03:48:02.033 103 13084.05 511.02 57073.98 88888.00 2009-04-13 03:48:03.033 103 13084.05 510.40 57073.62 88888.00 2009-04-13 03:48:04.033 103 13084.05 510.65 57073.98 88888.00 2009-04-13 03:48:05.033 103 13083.27 510.77 57073.25 88888.00 2009-04-13 03:48:06.033 103 13083.79 511.39 57073.62 88888.00 2009-04-13 03:48:07.033 103 13084.05 511.02 57073.74 88888.00 2009-04-13 03:48:08.033 103 13083.53 511.52 57073.62 88888.00 2009-04-13 03:48:09.033 103 13084.18 510.90 57073.62 88888.00 2009-04-13 03:48:10.033 103 13084.31 510.53 57073.50 88888.00 2009-04-13 03:48:11.033 103 13083.66 511.39 57073.13 88888.00 2009-04-13 03:48:12.033 103 13084.44 511.02 57073.74 88888.00 2009-04-13 03:48:13.033 103 13084.70 511.52 57073.74 88888.00 2009-04-13 03:48:14.033 103 13084.05 510.53 57073.13 88888.00 2009-04-13 03:48:15.033 103 13084.57 510.90 57073.38 88888.00 2009-04-13 03:48:16.033 103 13084.83 511.76 57073.74 88888.00 2009-04-13 03:48:17.033 103 13084.18 511.52 57073.62 88888.00 2009-04-13 03:48:18.033 103 13084.31 511.14 57072.52 88888.00 2009-04-13 03:48:19.033 103 13084.57 512.26 57073.62 88888.00 2009-04-13 03:48:20.033 103 13084.83 512.26 57072.88 88888.00 2009-04-13 03:48:21.033 103 13084.31 512.63 57073.50 88888.00 2009-04-13 03:48:22.033 103 13084.44 511.52 57073.62 88888.00 2009-04-13 03:48:23.033 103 13084.31 512.75 57073.13 88888.00 2009-04-13 03:48:24.033 103 13083.92 512.38 57073.38 88888.00 2009-04-13 03:48:25.033 103 13084.31 512.14 57073.38 88888.00 2009-04-13 03:48:26.033 103 13084.31 512.63 57073.38 88888.00 2009-04-13 03:48:27.033 103 13084.44 512.51 57072.88 88888.00 2009-04-13 03:48:28.033 103 13084.57 512.14 57073.25 88888.00 2009-04-13 03:48:29.033 103 13085.22 512.75 57073.62 88888.00 2009-04-13 03:48:30.033 103 13084.44 512.88 57073.13 88888.00 2009-04-13 03:48:31.033 103 13084.96 512.51 57072.88 88888.00 2009-04-13 03:48:32.033 103 13085.35 512.01 57073.98 88888.00 2009-04-13 03:48:33.033 103 13084.83 512.26 57074.11 88888.00 2009-04-13 03:48:34.033 103 13085.22 512.14 57073.86 88888.00 2009-04-13 03:48:35.033 103 13085.35 511.89 57073.13 88888.00 2009-04-13 03:48:36.033 103 13084.83 511.52 57073.13 88888.00 2009-04-13 03:48:37.033 103 13085.22 511.02 57073.13 88888.00 2009-04-13 03:48:38.033 103 13084.83 511.02 57073.50 88888.00 2009-04-13 03:48:39.033 103 13084.83 511.89 57073.38 88888.00 2009-04-13 03:48:40.033 103 13085.22 511.02 57073.74 88888.00 2009-04-13 03:48:41.033 103 13085.35 510.65 57073.50 88888.00 2009-04-13 03:48:42.033 103 13084.96 511.02 57073.01 88888.00 2009-04-13 03:48:43.033 103 13085.48 510.28 57073.01 88888.00 2009-04-13 03:48:44.033 103 13085.35 510.15 57072.88 88888.00 2009-04-13 03:48:45.033 103 13084.83 510.53 57073.86 88888.00 2009-04-13 03:48:46.033 103 13085.61 510.15 57073.25 88888.00 2009-04-13 03:48:47.033 103 13086.00 510.03 57072.88 88888.00 2009-04-13 03:48:48.033 103 13085.48 510.03 57073.13 88888.00 2009-04-13 03:48:49.033 103 13085.22 510.28 57073.25 88888.00 2009-04-13 03:48:50.033 103 13084.96 509.66 57073.01 88888.00 2009-04-13 03:48:51.033 103 13084.18 510.03 57073.01 88888.00 2009-04-13 03:48:52.033 103 13084.44 510.28 57073.13 88888.00 2009-04-13 03:48:53.033 103 13084.96 510.15 57072.88 88888.00 2009-04-13 03:48:54.033 103 13084.57 510.53 57072.64 88888.00 2009-04-13 03:48:55.033 103 13084.57 510.65 57072.88 88888.00 2009-04-13 03:48:56.033 103 13084.57 510.28 57073.25 88888.00 2009-04-13 03:48:57.033 103 13083.92 510.28 57073.13 88888.00 2009-04-13 03:48:58.033 103 13083.66 510.28 57072.76 88888.00 2009-04-13 03:48:59.033 103 13084.18 510.15 57073.13 88888.00 2009-04-13 03:49:00.033 103 13084.70 510.28 57072.76 88888.00 2009-04-13 03:49:01.033 103 13084.05 509.91 57073.01 88888.00 2009-04-13 03:49:02.033 103 13083.66 509.66 57072.52 88888.00 2009-04-13 03:49:03.033 103 13083.40 509.91 57072.64 88888.00 2009-04-13 03:49:04.033 103 13083.79 510.03 57073.01 88888.00 2009-04-13 03:49:05.033 103 13083.40 509.53 57072.39 88888.00 2009-04-13 03:49:06.033 103 13084.05 509.91 57072.52 88888.00 2009-04-13 03:49:07.033 103 13083.53 510.15 57073.62 88888.00 2009-04-13 03:49:08.033 103 13082.88 509.53 57073.01 88888.00 2009-04-13 03:49:09.033 103 13083.66 509.66 57072.27 88888.00 2009-04-13 03:49:10.033 103 13083.66 509.53 57073.01 88888.00 2009-04-13 03:49:11.033 103 13083.27 509.91 57072.15 88888.00 2009-04-13 03:49:12.033 103 13084.31 509.41 57072.76 88888.00 2009-04-13 03:49:13.033 103 13083.92 509.78 57072.03 88888.00 2009-04-13 03:49:14.033 103 13083.01 510.15 57072.27 88888.00 2009-04-13 03:49:15.033 103 13083.01 511.14 57072.88 88888.00 2009-04-13 03:49:16.033 103 13083.27 511.39 57072.88 88888.00 2009-04-13 03:49:17.033 103 13083.40 510.77 57072.64 88888.00 2009-04-13 03:49:18.033 103 13083.14 511.02 57072.64 88888.00 2009-04-13 03:49:19.033 103 13083.27 511.39 57072.39 88888.00 2009-04-13 03:49:20.033 103 13083.27 511.27 57072.03 88888.00 2009-04-13 03:49:21.033 103 13083.66 511.02 57072.64 88888.00 2009-04-13 03:49:22.033 103 13083.01 511.76 57073.50 88888.00 2009-04-13 03:49:23.033 103 13083.14 512.38 57072.52 88888.00 2009-04-13 03:49:24.033 103 13083.53 512.51 57072.88 88888.00 2009-04-13 03:49:25.033 103 13082.88 512.88 57072.39 88888.00 2009-04-13 03:49:26.033 103 13083.53 512.38 57072.64 88888.00 2009-04-13 03:49:27.033 103 13083.40 512.63 57073.13 88888.00 2009-04-13 03:49:28.033 103 13083.66 512.88 57072.88 88888.00 2009-04-13 03:49:29.033 103 13083.79 513.13 57073.50 88888.00 2009-04-13 03:49:30.033 103 13084.05 512.88 57073.25 88888.00 2009-04-13 03:49:31.033 103 13083.79 512.75 57072.64 88888.00 2009-04-13 03:49:32.033 103 13084.31 513.87 57072.52 88888.00 2009-04-13 03:49:33.033 103 13084.18 513.13 57073.25 88888.00 2009-04-13 03:49:34.033 103 13084.18 512.88 57073.25 88888.00 2009-04-13 03:49:35.033 103 13083.79 513.00 57073.25 88888.00 2009-04-13 03:49:36.033 103 13084.05 513.37 57072.88 88888.00 2009-04-13 03:49:37.033 103 13084.18 512.63 57073.38 88888.00 2009-04-13 03:49:38.033 103 13084.70 512.75 57072.76 88888.00 2009-04-13 03:49:39.033 103 13084.18 512.75 57073.01 88888.00 2009-04-13 03:49:40.033 103 13084.44 512.51 57073.13 88888.00 2009-04-13 03:49:41.033 103 13084.18 513.00 57073.01 88888.00 2009-04-13 03:49:42.033 103 13085.35 512.14 57073.38 88888.00 2009-04-13 03:49:43.033 103 13084.70 512.51 57072.27 88888.00 2009-04-13 03:49:44.033 103 13085.87 511.89 57073.50 88888.00 2009-04-13 03:49:45.033 103 13084.83 511.64 57072.88 88888.00 2009-04-13 03:49:46.033 103 13084.70 511.76 57073.01 88888.00 2009-04-13 03:49:47.033 103 13086.00 511.64 57073.25 88888.00 2009-04-13 03:49:48.033 103 13085.48 511.64 57073.25 88888.00 2009-04-13 03:49:49.033 103 13086.00 511.52 57073.25 88888.00 2009-04-13 03:49:50.033 103 13086.13 510.65 57073.50 88888.00 2009-04-13 03:49:51.033 103 13086.00 511.14 57073.13 88888.00 2009-04-13 03:49:52.033 103 13086.00 511.27 57073.50 88888.00 2009-04-13 03:49:53.033 103 13085.35 511.14 57072.88 88888.00 2009-04-13 03:49:54.033 103 13086.13 511.14 57073.62 88888.00 2009-04-13 03:49:55.033 103 13085.48 511.02 57073.62 88888.00 2009-04-13 03:49:56.033 103 13085.48 511.39 57073.50 88888.00 2009-04-13 03:49:57.033 103 13086.13 511.02 57073.38 88888.00 2009-04-13 03:49:58.033 103 13085.87 510.77 57072.76 88888.00 2009-04-13 03:49:59.033 103 13086.39 510.77 57073.01 88888.00 2009-04-13 03:50:00.033 103 13085.61 510.53 57073.13 88888.00 2009-04-13 03:50:01.033 103 13086.00 510.77 57073.74 88888.00 2009-04-13 03:50:02.033 103 13086.00 511.14 57073.38 88888.00 2009-04-13 03:50:03.033 103 13086.00 511.14 57073.13 88888.00 2009-04-13 03:50:04.033 103 13085.74 510.53 57073.62 88888.00 2009-04-13 03:50:05.033 103 13086.26 510.90 57073.25 88888.00 2009-04-13 03:50:06.033 103 13085.87 511.14 57073.74 88888.00 2009-04-13 03:50:07.033 103 13085.87 511.39 57073.13 88888.00 2009-04-13 03:50:08.033 103 13086.00 510.90 57073.25 88888.00 2009-04-13 03:50:09.033 103 13085.48 511.52 57072.15 88888.00 2009-04-13 03:50:10.033 103 13086.00 511.27 57073.13 88888.00 2009-04-13 03:50:11.033 103 13085.87 511.64 57072.52 88888.00 2009-04-13 03:50:12.033 103 13086.00 511.02 57073.01 88888.00 2009-04-13 03:50:13.033 103 13085.48 511.39 57072.88 88888.00 2009-04-13 03:50:14.033 103 13085.74 512.01 57073.13 88888.00 2009-04-13 03:50:15.033 103 13085.87 511.39 57073.01 88888.00 2009-04-13 03:50:16.033 103 13084.96 512.51 57072.76 88888.00 2009-04-13 03:50:17.033 103 13085.74 512.14 57073.25 88888.00 2009-04-13 03:50:18.033 103 13085.35 512.38 57072.76 88888.00 2009-04-13 03:50:19.033 103 13085.22 512.14 57073.01 88888.00 2009-04-13 03:50:20.033 103 13085.61 512.01 57073.13 88888.00 2009-04-13 03:50:21.033 103 13085.09 512.51 57073.38 88888.00 2009-04-13 03:50:22.033 103 13085.61 512.38 57073.13 88888.00 2009-04-13 03:50:23.033 103 13085.35 512.88 57073.38 88888.00 2009-04-13 03:50:24.033 103 13085.61 512.75 57073.25 88888.00 2009-04-13 03:50:25.033 103 13085.09 513.13 57072.88 88888.00 2009-04-13 03:50:26.032 103 13086.13 512.88 57073.01 88888.00 2009-04-13 03:50:27.032 103 13085.74 513.13 57073.01 88888.00 2009-04-13 03:50:28.032 103 13084.83 512.63 57072.39 88888.00 2009-04-13 03:50:29.032 103 13085.35 512.88 57073.01 88888.00 2009-04-13 03:50:30.032 103 13085.61 512.51 57073.01 88888.00 2009-04-13 03:50:31.032 103 13085.87 512.75 57073.62 88888.00 2009-04-13 03:50:32.032 103 13085.22 512.51 57073.01 88888.00 2009-04-13 03:50:33.032 103 13085.87 512.51 57073.74 88888.00 2009-04-13 03:50:34.032 103 13085.35 513.25 57072.64 88888.00 2009-04-13 03:50:35.032 103 13085.09 512.63 57072.76 88888.00 2009-04-13 03:50:36.032 103 13086.13 512.14 57072.64 88888.00 2009-04-13 03:50:37.032 103 13086.00 512.26 57072.88 88888.00 2009-04-13 03:50:38.032 103 13086.39 512.63 57073.13 88888.00 2009-04-13 03:50:39.032 103 13086.39 512.38 57073.25 88888.00 2009-04-13 03:50:40.032 103 13086.39 512.51 57073.38 88888.00 2009-04-13 03:50:41.032 103 13086.26 512.51 57073.25 88888.00 2009-04-13 03:50:42.032 103 13085.61 512.75 57072.88 88888.00 2009-04-13 03:50:43.032 103 13085.61 511.76 57073.50 88888.00 2009-04-13 03:50:44.032 103 13086.26 512.63 57073.62 88888.00 2009-04-13 03:50:45.032 103 13086.13 511.76 57073.38 88888.00 2009-04-13 03:50:46.032 103 13086.13 512.51 57073.01 88888.00 2009-04-13 03:50:47.032 103 13086.91 512.14 57073.50 88888.00 2009-04-13 03:50:48.032 103 13086.78 512.14 57073.13 88888.00 2009-04-13 03:50:49.032 103 13086.65 511.39 57073.50 88888.00 2009-04-13 03:50:50.032 103 13086.65 511.76 57073.13 88888.00 2009-04-13 03:50:51.032 103 13087.43 512.01 57073.38 88888.00 2009-04-13 03:50:52.032 103 13087.30 511.64 57073.25 88888.00 2009-04-13 03:50:53.032 103 13086.78 512.51 57073.01 88888.00 2009-04-13 03:50:54.032 103 13086.52 511.89 57073.01 88888.00 2009-04-13 03:50:55.032 103 13087.56 511.76 57072.64 88888.00 2009-04-13 03:50:56.032 103 13087.04 511.89 57073.13 88888.00 2009-04-13 03:50:57.032 103 13086.91 512.01 57073.01 88888.00 2009-04-13 03:50:58.032 103 13086.39 512.63 57073.01 88888.00 2009-04-13 03:50:59.032 103 13087.04 513.00 57073.50 88888.00 2009-04-13 03:51:00.032 103 13086.26 512.51 57073.38 88888.00 2009-04-13 03:51:01.032 103 13086.13 512.14 57073.50 88888.00 2009-04-13 03:51:02.032 103 13086.39 512.88 57073.62 88888.00 2009-04-13 03:51:03.032 103 13086.39 512.38 57073.13 88888.00 2009-04-13 03:51:04.032 103 13087.04 513.00 57073.01 88888.00 2009-04-13 03:51:05.032 103 13086.52 513.37 57073.62 88888.00 2009-04-13 03:51:06.032 103 13086.52 513.13 57073.62 88888.00 2009-04-13 03:51:07.032 103 13085.87 513.62 57073.50 88888.00 2009-04-13 03:51:08.032 103 13086.26 513.37 57073.38 88888.00 2009-04-13 03:51:09.032 103 13086.13 513.25 57073.38 88888.00 2009-04-13 03:51:10.032 103 13086.39 512.75 57073.74 88888.00 2009-04-13 03:51:11.032 103 13085.48 513.25 57073.01 88888.00 2009-04-13 03:51:12.032 103 13085.48 513.37 57073.01 88888.00 2009-04-13 03:51:13.032 103 13085.87 513.25 57073.25 88888.00 2009-04-13 03:51:14.032 103 13085.22 513.25 57073.25 88888.00 2009-04-13 03:51:15.032 103 13085.87 513.50 57073.62 88888.00 2009-04-13 03:51:16.032 103 13086.00 513.50 57073.50 88888.00 2009-04-13 03:51:17.032 103 13085.09 513.13 57073.25 88888.00 2009-04-13 03:51:18.032 103 13084.57 513.00 57073.25 88888.00 2009-04-13 03:51:19.032 103 13084.96 513.13 57073.13 88888.00 2009-04-13 03:51:20.032 103 13084.83 513.25 57073.38 88888.00 2009-04-13 03:51:21.032 103 13085.74 513.62 57073.13 88888.00 2009-04-13 03:51:22.032 103 13084.57 513.13 57073.50 88888.00 2009-04-13 03:51:23.032 103 13084.70 513.00 57073.01 88888.00 2009-04-13 03:51:24.032 103 13084.05 513.62 57073.38 88888.00 2009-04-13 03:51:25.032 103 13084.70 513.25 57073.13 88888.00 2009-04-13 03:51:26.032 103 13084.44 513.50 57073.13 88888.00 2009-04-13 03:51:27.032 103 13084.31 513.00 57072.27 88888.00 2009-04-13 03:51:28.032 103 13084.18 513.37 57073.13 88888.00 2009-04-13 03:51:29.032 103 13084.05 512.75 57073.38 88888.00 2009-04-13 03:51:30.032 103 13084.83 513.62 57073.98 88888.00 2009-04-13 03:51:31.032 103 13084.31 513.13 57073.13 88888.00 2009-04-13 03:51:32.032 103 13083.27 513.37 57072.88 88888.00 2009-04-13 03:51:33.032 103 13084.44 513.13 57073.01 88888.00 2009-04-13 03:51:34.032 103 13083.79 513.99 57072.64 88888.00 2009-04-13 03:51:35.032 103 13083.66 513.37 57073.25 88888.00 2009-04-13 03:51:36.032 103 13083.66 513.37 57072.76 88888.00 2009-04-13 03:51:37.032 103 13083.27 514.24 57072.64 88888.00 2009-04-13 03:51:38.032 103 13083.27 513.75 57072.39 88888.00 2009-04-13 03:51:39.032 103 13083.66 513.62 57072.88 88888.00 2009-04-13 03:51:40.032 103 13084.05 513.50 57072.88 88888.00 2009-04-13 03:51:41.032 103 13083.66 513.62 57072.64 88888.00 2009-04-13 03:51:42.032 103 13083.66 513.87 57072.76 88888.00 2009-04-13 03:51:43.032 103 13083.40 514.24 57072.64 88888.00 2009-04-13 03:51:44.032 103 13083.79 513.00 57073.01 88888.00 2009-04-13 03:51:45.032 103 13083.66 513.50 57072.76 88888.00 2009-04-13 03:51:46.032 103 13084.05 513.37 57072.64 88888.00 2009-04-13 03:51:47.032 103 13084.57 513.50 57072.76 88888.00 2009-04-13 03:51:48.032 103 13084.44 513.13 57072.27 88888.00 2009-04-13 03:51:49.032 103 13083.14 513.00 57072.52 88888.00 2009-04-13 03:51:50.032 103 13084.96 513.13 57071.91 88888.00 2009-04-13 03:51:51.032 103 13083.79 513.13 57071.79 88888.00 2009-04-13 03:51:52.032 103 13084.05 513.00 57071.79 88888.00 2009-04-13 03:51:53.032 103 13084.31 512.75 57072.39 88888.00 2009-04-13 03:51:54.032 103 13084.31 513.13 57072.15 88888.00 2009-04-13 03:51:55.032 103 13084.31 513.13 57071.66 88888.00 2009-04-13 03:51:56.032 103 13084.18 513.37 57072.03 88888.00 2009-04-13 03:51:57.032 103 13083.66 513.00 57071.91 88888.00 2009-04-13 03:51:58.032 103 13084.70 513.25 57071.91 88888.00 2009-04-13 03:51:59.032 103 13084.18 512.75 57072.15 88888.00 2009-04-13 03:52:00.032 103 13084.44 512.51 57071.79 88888.00 2009-04-13 03:52:01.032 103 13084.18 513.13 57071.79 88888.00 2009-04-13 03:52:02.032 103 13083.79 512.51 57072.27 88888.00 2009-04-13 03:52:03.032 103 13084.05 512.75 57072.15 88888.00 2009-04-13 03:52:04.032 103 13084.44 513.13 57072.27 88888.00 2009-04-13 03:52:05.032 103 13083.53 512.88 57072.15 88888.00 2009-04-13 03:52:06.032 103 13083.92 512.51 57072.27 88888.00 2009-04-13 03:52:07.032 103 13083.66 512.51 57071.79 88888.00 2009-04-13 03:52:08.032 103 13083.40 513.50 57071.79 88888.00 2009-04-13 03:52:09.032 103 13083.66 512.88 57071.91 88888.00 2009-04-13 03:52:10.032 103 13083.92 512.88 57071.66 88888.00 2009-04-13 03:52:11.032 103 13084.18 512.88 57072.27 88888.00 2009-04-13 03:52:12.032 103 13083.27 512.75 57071.79 88888.00 2009-04-13 03:52:13.032 103 13083.79 512.38 57071.29 88888.00 2009-04-13 03:52:14.032 103 13083.66 511.76 57072.27 88888.00 2009-04-13 03:52:15.032 103 13083.53 512.75 57071.54 88888.00 2009-04-13 03:52:16.032 103 13083.40 512.51 57072.03 88888.00 2009-04-13 03:52:17.032 103 13083.66 511.89 57071.91 88888.00 2009-04-13 03:52:18.032 103 13083.01 512.88 57071.29 88888.00 2009-04-13 03:52:19.032 103 13083.01 512.26 57071.54 88888.00 2009-04-13 03:52:20.032 103 13083.27 512.38 57070.80 88888.00 2009-04-13 03:52:21.032 103 13083.79 512.51 57071.79 88888.00 2009-04-13 03:52:22.032 103 13083.27 512.63 57072.15 88888.00 2009-04-13 03:52:23.032 103 13083.53 512.01 57071.05 88888.00 2009-04-13 03:52:24.032 103 13084.05 512.88 57071.42 88888.00 2009-04-13 03:52:25.032 103 13083.92 512.75 57071.66 88888.00 2009-04-13 03:52:26.032 103 13083.66 512.51 57071.17 88888.00 2009-04-13 03:52:27.032 103 13083.79 512.75 57071.05 88888.00 2009-04-13 03:52:28.032 103 13084.05 512.88 57071.29 88888.00 2009-04-13 03:52:29.032 103 13083.92 513.25 57071.42 88888.00 2009-04-13 03:52:30.032 103 13084.05 513.00 57071.42 88888.00 2009-04-13 03:52:31.032 103 13084.31 513.00 57072.15 88888.00 2009-04-13 03:52:32.032 103 13083.92 512.75 57071.79 88888.00 2009-04-13 03:52:33.032 103 13083.92 513.13 57071.91 88888.00 2009-04-13 03:52:34.032 103 13084.18 512.75 57071.17 88888.00 2009-04-13 03:52:35.032 103 13084.05 513.37 57071.17 88888.00 2009-04-13 03:52:36.032 103 13084.57 512.63 57071.54 88888.00 2009-04-13 03:52:37.032 103 13084.18 513.25 57071.42 88888.00 2009-04-13 03:52:38.032 103 13084.31 513.00 57071.05 88888.00 2009-04-13 03:52:39.032 103 13084.57 513.62 57071.42 88888.00 2009-04-13 03:52:40.032 103 13084.18 513.00 57071.17 88888.00 2009-04-13 03:52:41.032 103 13084.44 512.51 57071.66 88888.00 2009-04-13 03:52:42.032 103 13084.70 512.75 57071.66 88888.00 2009-04-13 03:52:43.032 103 13084.44 512.63 57071.17 88888.00 2009-04-13 03:52:44.032 103 13084.83 512.75 57071.17 88888.00 2009-04-13 03:52:45.032 103 13084.18 513.13 57071.29 88888.00 2009-04-13 03:52:46.032 103 13085.35 512.38 57070.80 88888.00 2009-04-13 03:52:47.032 103 13084.96 512.75 57072.27 88888.00 2009-04-13 03:52:48.032 103 13084.57 512.26 57071.66 88888.00 2009-04-13 03:52:49.032 103 13084.31 513.00 57071.66 88888.00 2009-04-13 03:52:50.032 103 13085.48 512.75 57071.05 88888.00 2009-04-13 03:52:51.032 103 13084.96 512.38 57072.03 88888.00 2009-04-13 03:52:52.032 103 13085.22 512.38 57071.79 88888.00 2009-04-13 03:52:53.032 103 13085.87 512.75 57070.56 88888.00 2009-04-13 03:52:54.032 103 13085.22 512.38 57071.54 88888.00 2009-04-13 03:52:55.032 103 13085.35 511.76 57071.66 88888.00 2009-04-13 03:52:56.032 103 13085.35 513.00 57071.79 88888.00 2009-04-13 03:52:57.032 103 13085.74 512.14 57071.54 88888.00 2009-04-13 03:52:58.032 103 13085.61 512.51 57071.66 88888.00 2009-04-13 03:52:59.032 103 13084.96 512.38 57071.29 88888.00 2009-04-13 03:53:00.032 103 13085.87 513.00 57071.29 88888.00 2009-04-13 03:53:01.032 103 13085.35 512.51 57071.54 88888.00 2009-04-13 03:53:02.032 103 13086.13 511.64 57071.05 88888.00 2009-04-13 03:53:03.032 103 13086.00 512.14 57071.42 88888.00 2009-04-13 03:53:04.032 103 13085.48 511.52 57071.42 88888.00 2009-04-13 03:53:05.032 103 13085.74 511.89 57071.54 88888.00 2009-04-13 03:53:06.032 103 13085.61 511.89 57071.54 88888.00 2009-04-13 03:53:07.032 103 13086.00 511.52 57071.79 88888.00 2009-04-13 03:53:08.032 103 13086.26 512.26 57071.05 88888.00 2009-04-13 03:53:09.032 103 13086.00 512.01 57072.15 88888.00 2009-04-13 03:53:10.032 103 13086.26 511.52 57071.66 88888.00 2009-04-13 03:53:11.032 103 13085.87 511.14 57071.79 88888.00 2009-04-13 03:53:12.032 103 13085.87 511.27 57071.79 88888.00 2009-04-13 03:53:13.032 103 13085.74 511.76 57071.05 88888.00 2009-04-13 03:53:14.032 103 13086.13 511.52 57071.66 88888.00 2009-04-13 03:53:15.032 103 13085.22 511.14 57071.79 88888.00 2009-04-13 03:53:16.032 103 13086.00 512.14 57072.27 88888.00 2009-04-13 03:53:17.032 103 13086.13 512.01 57071.17 88888.00 2009-04-13 03:53:18.032 103 13085.35 512.14 57071.42 88888.00 2009-04-13 03:53:19.032 103 13085.48 511.76 57071.42 88888.00 2009-04-13 03:53:20.032 103 13086.00 511.64 57071.91 88888.00 2009-04-13 03:53:21.032 103 13085.74 511.52 57071.29 88888.00 2009-04-13 03:53:22.032 103 13086.39 511.76 57071.91 88888.00 2009-04-13 03:53:23.032 103 13085.22 511.76 57072.03 88888.00 2009-04-13 03:53:24.032 103 13086.00 511.89 57072.39 88888.00 2009-04-13 03:53:25.032 103 13085.09 511.76 57071.66 88888.00 2009-04-13 03:53:26.032 103 13085.61 511.02 57072.03 88888.00 2009-04-13 03:53:27.032 103 13085.74 511.39 57071.54 88888.00 2009-04-13 03:53:28.032 103 13086.39 512.26 57072.03 88888.00 2009-04-13 03:53:29.032 103 13085.48 511.76 57071.54 88888.00 2009-04-13 03:53:30.032 103 13086.00 511.89 57072.39 88888.00 2009-04-13 03:53:31.032 103 13085.87 512.26 57072.15 88888.00 2009-04-13 03:53:32.032 103 13085.48 511.76 57072.27 88888.00 2009-04-13 03:53:33.032 103 13085.35 512.01 57071.91 88888.00 2009-04-13 03:53:34.032 103 13085.48 511.39 57071.91 88888.00 2009-04-13 03:53:35.032 103 13085.87 511.52 57072.27 88888.00 2009-04-13 03:53:36.032 103 13085.48 511.64 57072.76 88888.00 2009-04-13 03:53:37.032 103 13084.83 512.14 57072.39 88888.00 2009-04-13 03:53:38.032 103 13084.96 512.14 57071.91 88888.00 2009-04-13 03:53:39.032 103 13085.35 512.01 57072.15 88888.00 2009-04-13 03:53:40.032 103 13085.48 512.01 57071.91 88888.00 2009-04-13 03:53:41.032 103 13085.61 511.89 57071.66 88888.00 2009-04-13 03:53:42.032 103 13084.70 512.26 57072.03 88888.00 2009-04-13 03:53:43.032 103 13084.70 512.14 57071.66 88888.00 2009-04-13 03:53:44.032 103 13085.61 512.26 57072.03 88888.00 2009-04-13 03:53:45.032 103 13085.22 511.76 57072.15 88888.00 2009-04-13 03:53:46.032 103 13085.61 512.26 57071.66 88888.00 2009-04-13 03:53:47.032 103 13084.70 512.63 57071.42 88888.00 2009-04-13 03:53:48.032 103 13084.83 511.76 57072.15 88888.00 2009-04-13 03:53:49.032 103 13084.96 512.63 57072.52 88888.00 2009-04-13 03:53:50.032 103 13084.96 513.00 57071.66 88888.00 2009-04-13 03:53:51.032 103 13085.61 511.76 57071.79 88888.00 2009-04-13 03:53:52.032 103 13084.83 512.38 57072.52 88888.00 2009-04-13 03:53:53.032 103 13085.74 512.01 57071.17 88888.00 2009-04-13 03:53:54.032 103 13085.22 512.51 57071.54 88888.00 2009-04-13 03:53:55.032 103 13084.83 512.26 57071.91 88888.00 2009-04-13 03:53:56.032 103 13085.09 512.14 57071.79 88888.00 2009-04-13 03:53:57.032 103 13084.96 512.14 57071.79 88888.00 2009-04-13 03:53:58.032 103 13084.96 512.88 57071.54 88888.00 2009-04-13 03:53:59.032 103 13085.09 512.26 57071.05 88888.00 2009-04-13 03:54:00.032 103 13084.83 512.38 57071.79 88888.00 2009-04-13 03:54:01.032 103 13084.44 512.01 57071.66 88888.00 2009-04-13 03:54:02.032 103 13084.31 513.00 57071.54 88888.00 2009-04-13 03:54:03.032 103 13084.83 512.63 57071.66 88888.00 2009-04-13 03:54:04.032 103 13084.57 512.88 57071.91 88888.00 2009-04-13 03:54:05.032 103 13085.48 513.00 57070.80 88888.00 2009-04-13 03:54:06.032 103 13085.22 512.75 57071.91 88888.00 2009-04-13 03:54:07.032 103 13084.70 513.25 57071.54 88888.00 2009-04-13 03:54:08.032 103 13084.96 512.26 57072.15 88888.00 2009-04-13 03:54:09.032 103 13084.57 512.38 57071.54 88888.00 2009-04-13 03:54:10.032 103 13083.79 513.25 57071.91 88888.00 2009-04-13 03:54:11.032 103 13084.57 513.50 57071.91 88888.00 2009-04-13 03:54:12.032 103 13083.79 513.13 57071.91 88888.00 2009-04-13 03:54:13.032 103 13084.05 513.25 57072.39 88888.00 2009-04-13 03:54:14.032 103 13083.66 512.51 57071.79 88888.00 2009-04-13 03:54:15.032 103 13084.44 513.37 57071.79 88888.00 2009-04-13 03:54:16.032 103 13083.92 512.75 57072.15 88888.00 2009-04-13 03:54:17.032 103 13084.18 513.25 57071.91 88888.00 2009-04-13 03:54:18.032 103 13084.31 513.13 57071.91 88888.00 2009-04-13 03:54:19.032 103 13084.57 513.50 57071.05 88888.00 2009-04-13 03:54:20.032 103 13083.66 512.75 57072.03 88888.00 2009-04-13 03:54:21.032 103 13084.31 513.62 57071.54 88888.00 2009-04-13 03:54:22.032 103 13084.96 513.25 57071.17 88888.00 2009-04-13 03:54:23.032 103 13084.44 514.12 57071.91 88888.00 2009-04-13 03:54:24.032 103 13083.66 513.25 57071.29 88888.00 2009-04-13 03:54:25.032 103 13083.92 513.50 57071.54 88888.00 2009-04-13 03:54:26.032 103 13084.57 513.50 57071.79 88888.00 2009-04-13 03:54:27.032 103 13083.92 513.87 57070.80 88888.00 2009-04-13 03:54:28.032 103 13084.05 513.13 57071.66 88888.00 2009-04-13 03:54:29.032 103 13084.18 513.25 57071.29 88888.00 2009-04-13 03:54:30.032 103 13083.66 513.87 57071.66 88888.00 2009-04-13 03:54:31.032 103 13083.53 513.87 57072.03 88888.00 2009-04-13 03:54:32.032 103 13083.27 513.37 57071.42 88888.00 2009-04-13 03:54:33.032 103 13083.40 513.99 57071.05 88888.00 2009-04-13 03:54:34.032 103 13083.66 513.99 57072.15 88888.00 2009-04-13 03:54:35.032 103 13084.05 513.87 57071.17 88888.00 2009-04-13 03:54:36.032 103 13084.57 513.62 57070.56 88888.00 2009-04-13 03:54:37.032 103 13083.27 513.75 57071.42 88888.00 2009-04-13 03:54:38.032 103 13083.92 513.99 57071.17 88888.00 2009-04-13 03:54:39.032 103 13084.18 513.50 57071.05 88888.00 2009-04-13 03:54:40.032 103 13083.14 513.50 57071.42 88888.00 2009-04-13 03:54:41.032 103 13084.57 513.13 57071.42 88888.00 2009-04-13 03:54:42.032 103 13083.66 513.25 57071.29 88888.00 2009-04-13 03:54:43.032 103 13084.18 513.50 57071.29 88888.00 2009-04-13 03:54:44.032 103 13083.79 513.50 57071.66 88888.00 2009-04-13 03:54:45.032 103 13084.18 513.50 57071.05 88888.00 2009-04-13 03:54:46.032 103 13084.05 513.00 57071.17 88888.00 2009-04-13 03:54:47.032 103 13084.70 513.75 57071.91 88888.00 2009-04-13 03:54:48.032 103 13083.79 514.36 57071.29 88888.00 2009-04-13 03:54:49.032 103 13084.31 513.62 57071.05 88888.00 2009-04-13 03:54:50.032 103 13083.53 513.50 57071.17 88888.00 2009-04-13 03:54:51.032 103 13084.31 513.25 57071.42 88888.00 2009-04-13 03:54:52.032 103 13084.44 513.87 57070.93 88888.00 2009-04-13 03:54:53.032 103 13083.79 514.12 57071.17 88888.00 2009-04-13 03:54:54.032 103 13083.27 514.24 57071.05 88888.00 2009-04-13 03:54:55.032 103 13083.66 513.87 57071.05 88888.00 2009-04-13 03:54:56.032 103 13084.05 514.12 57071.05 88888.00 2009-04-13 03:54:57.032 103 13083.40 513.50 57071.66 88888.00 2009-04-13 03:54:58.032 103 13083.53 513.75 57071.42 88888.00 2009-04-13 03:54:59.032 103 13084.05 513.99 57070.68 88888.00 2009-04-13 03:55:00.032 103 13084.18 514.36 57071.42 88888.00 2009-04-13 03:55:01.032 103 13084.31 513.25 57071.17 88888.00 2009-04-13 03:55:02.032 103 13083.79 513.87 57071.42 88888.00 2009-04-13 03:55:03.032 103 13083.40 513.37 57071.54 88888.00 2009-04-13 03:55:04.032 103 13083.40 513.25 57071.29 88888.00 2009-04-13 03:55:05.032 103 13083.53 513.25 57070.93 88888.00 2009-04-13 03:55:06.032 103 13083.66 513.37 57071.05 88888.00 2009-04-13 03:55:07.032 103 13083.79 513.50 57070.93 88888.00 2009-04-13 03:55:08.032 103 13083.27 513.25 57071.17 88888.00 2009-04-13 03:55:09.032 103 13083.66 513.50 57071.91 88888.00 2009-04-13 03:55:10.032 103 13083.27 513.13 57071.29 88888.00 2009-04-13 03:55:11.032 103 13083.53 514.36 57071.29 88888.00 2009-04-13 03:55:12.032 103 13083.79 513.62 57071.66 88888.00 2009-04-13 03:55:13.032 103 13083.92 513.75 57071.05 88888.00 2009-04-13 03:55:14.032 103 13083.66 513.75 57070.80 88888.00 2009-04-13 03:55:15.032 103 13083.40 513.50 57070.93 88888.00 2009-04-13 03:55:16.032 103 13083.92 514.36 57071.79 88888.00 2009-04-13 03:55:17.032 103 13083.53 514.24 57071.17 88888.00 2009-04-13 03:55:18.032 103 13083.66 513.75 57070.93 88888.00 2009-04-13 03:55:19.032 103 13083.66 513.62 57070.93 88888.00 2009-04-13 03:55:20.032 103 13083.14 513.87 57071.17 88888.00 2009-04-13 03:55:21.032 103 13082.88 513.87 57070.56 88888.00 2009-04-13 03:55:22.032 103 13083.66 513.37 57070.93 88888.00 2009-04-13 03:55:23.032 103 13083.27 514.24 57071.17 88888.00 2009-04-13 03:55:24.032 103 13083.01 513.99 57071.05 88888.00 2009-04-13 03:55:25.032 103 13083.53 513.87 57070.93 88888.00 2009-04-13 03:55:26.032 103 13083.27 514.24 57071.05 88888.00 2009-04-13 03:55:27.032 103 13082.36 513.50 57071.05 88888.00 2009-04-13 03:55:28.032 103 13082.75 513.75 57070.93 88888.00 2009-04-13 03:55:29.032 103 13082.88 514.24 57071.42 88888.00 2009-04-13 03:55:30.032 103 13083.53 514.24 57071.17 88888.00 2009-04-13 03:55:31.032 103 13083.27 514.36 57071.05 88888.00 2009-04-13 03:55:32.032 103 13082.88 513.87 57070.80 88888.00 2009-04-13 03:55:33.032 103 13083.27 514.49 57070.68 88888.00 2009-04-13 03:55:34.032 103 13083.40 513.99 57070.44 88888.00 2009-04-13 03:55:35.032 103 13083.01 514.12 57071.42 88888.00 2009-04-13 03:55:36.032 103 13083.66 514.49 57071.17 88888.00 2009-04-13 03:55:37.032 103 13082.10 514.61 57070.80 88888.00 2009-04-13 03:55:38.032 103 13083.27 514.24 57070.68 88888.00 2009-04-13 03:55:39.032 103 13083.40 514.49 57071.42 88888.00 2009-04-13 03:55:40.032 103 13083.79 514.36 57070.32 88888.00 2009-04-13 03:55:41.032 103 13082.88 514.74 57070.93 88888.00 2009-04-13 03:55:42.032 103 13083.14 515.23 57070.80 88888.00 2009-04-13 03:55:43.032 103 13083.27 514.49 57071.17 88888.00 2009-04-13 03:55:44.032 103 13083.01 514.49 57070.68 88888.00 2009-04-13 03:55:45.032 103 13083.14 513.99 57070.32 88888.00 2009-04-13 03:55:46.032 103 13083.01 513.99 57071.54 88888.00 2009-04-13 03:55:47.032 103 13083.53 514.24 57070.56 88888.00 2009-04-13 03:55:48.032 103 13083.01 513.75 57071.05 88888.00 2009-04-13 03:55:49.032 103 13082.62 514.36 57071.05 88888.00 2009-04-13 03:55:50.032 103 13083.92 514.12 57070.80 88888.00 2009-04-13 03:55:51.032 103 13083.14 513.87 57070.93 88888.00 2009-04-13 03:55:52.032 103 13082.75 514.74 57070.68 88888.00 2009-04-13 03:55:53.032 103 13083.79 514.12 57070.68 88888.00 2009-04-13 03:55:55.032 103 13083.14 514.49 57071.17 88888.00 2009-04-13 03:55:56.032 103 13082.23 513.99 57070.07 88888.00 2009-04-13 03:55:57.032 103 13082.49 514.24 57070.56 88888.00 2009-04-13 03:55:58.032 103 13082.88 514.12 57070.80 88888.00 2009-04-13 03:55:59.032 103 13083.27 514.12 57070.68 88888.00 2009-04-13 03:56:00.032 103 13082.88 513.62 57070.20 88888.00 2009-04-13 03:56:01.032 103 13084.05 513.75 57070.80 88888.00 2009-04-13 03:56:02.032 103 13083.27 514.24 57070.68 88888.00 2009-04-13 03:56:03.032 103 13083.14 513.75 57070.44 88888.00 2009-04-13 03:56:04.032 103 13083.01 513.62 57070.80 88888.00 2009-04-13 03:56:05.032 103 13082.49 514.86 57070.44 88888.00 2009-04-13 03:56:06.032 103 13082.88 514.24 57070.68 88888.00 2009-04-13 03:56:07.032 103 13082.36 514.12 57071.17 88888.00 2009-04-13 03:56:08.032 103 13083.27 513.62 57070.44 88888.00 2009-04-13 03:56:09.032 103 13082.23 514.49 57069.46 88888.00 2009-04-13 03:56:10.032 103 13082.75 514.36 57070.32 88888.00 2009-04-13 03:56:11.032 103 13081.84 513.13 57070.32 88888.00 2009-04-13 03:56:12.032 103 13083.01 513.99 57070.32 88888.00 2009-04-13 03:56:13.032 103 13083.01 514.12 57071.05 88888.00 2009-04-13 03:56:14.032 103 13082.62 513.87 57070.20 88888.00 2009-04-13 03:56:15.032 103 13082.49 513.37 57070.44 88888.00 2009-04-13 03:56:16.032 103 13082.10 513.50 57070.44 88888.00 2009-04-13 03:56:17.032 103 13082.23 513.37 57070.07 88888.00 2009-04-13 03:56:18.032 103 13083.14 514.12 57070.32 88888.00 2009-04-13 03:56:19.032 103 13082.62 513.87 57070.80 88888.00 2009-04-13 03:56:20.032 103 13082.10 513.75 57070.56 88888.00 2009-04-13 03:56:21.032 103 13082.75 513.75 57069.95 88888.00 2009-04-13 03:56:22.032 103 13082.23 513.62 57070.93 88888.00 2009-04-13 03:56:23.032 103 13082.49 514.12 57069.83 88888.00 2009-04-13 03:56:24.032 103 13081.71 513.75 57070.44 88888.00 2009-04-13 03:56:25.032 103 13082.36 513.87 57070.20 88888.00 2009-04-13 03:56:26.032 103 13081.97 514.36 57069.83 88888.00 2009-04-13 03:56:27.032 103 13081.84 513.87 57070.07 88888.00 2009-04-13 03:56:28.032 103 13082.36 513.62 57069.83 88888.00 2009-04-13 03:56:29.032 103 13081.84 514.49 57070.32 88888.00 2009-04-13 03:56:30.032 103 13082.75 514.24 57069.58 88888.00 2009-04-13 03:56:31.032 103 13082.75 515.23 57070.07 88888.00 2009-04-13 03:56:32.032 103 13081.71 514.36 57069.58 88888.00 2009-04-13 03:56:33.032 103 13081.97 514.12 57070.20 88888.00 2009-04-13 03:56:34.032 103 13082.10 514.61 57070.20 88888.00 2009-04-13 03:56:35.032 103 13081.97 514.24 57069.83 88888.00 2009-04-13 03:56:36.032 103 13081.71 514.24 57069.83 88888.00 2009-04-13 03:56:37.032 103 13081.97 513.87 57069.46 88888.00 2009-04-13 03:56:38.032 103 13082.10 514.49 57070.44 88888.00 2009-04-13 03:56:39.032 103 13082.23 514.86 57069.95 88888.00 2009-04-13 03:56:40.032 103 13081.19 514.98 57069.95 88888.00 2009-04-13 03:56:41.032 103 13081.32 514.74 57069.58 88888.00 2009-04-13 03:56:42.032 103 13081.97 514.61 57070.20 88888.00 2009-04-13 03:56:43.032 103 13081.71 514.86 57069.58 88888.00 2009-04-13 03:56:44.032 103 13081.58 514.74 57069.95 88888.00 2009-04-13 03:56:45.032 103 13082.36 515.11 57069.71 88888.00 2009-04-13 03:56:46.032 103 13082.75 515.60 57069.95 88888.00 2009-04-13 03:56:47.032 103 13081.97 514.86 57069.95 88888.00 2009-04-13 03:56:48.032 103 13081.97 514.74 57070.07 88888.00 2009-04-13 03:56:49.032 103 13081.84 514.74 57070.20 88888.00 2009-04-13 03:56:50.032 103 13082.10 514.12 57069.95 88888.00 2009-04-13 03:56:51.032 103 13082.23 515.36 57070.20 88888.00 2009-04-13 03:56:52.032 103 13081.45 514.74 57069.83 88888.00 2009-04-13 03:56:53.032 103 13081.45 515.11 57069.95 88888.00 2009-04-13 03:56:54.032 103 13081.97 515.36 57070.56 88888.00 2009-04-13 03:56:55.032 103 13081.45 515.23 57069.21 88888.00 2009-04-13 03:56:56.032 103 13081.84 515.36 57069.34 88888.00 2009-04-13 03:56:57.032 103 13081.06 514.86 57069.58 88888.00 2009-04-13 03:56:58.032 103 13082.10 514.98 57070.32 88888.00 2009-04-13 03:56:59.032 103 13081.45 514.74 57069.71 88888.00 2009-04-13 03:57:00.032 103 13081.19 515.11 57070.07 88888.00 2009-04-13 03:57:01.032 103 13081.45 515.60 57069.34 88888.00 2009-04-13 03:57:02.032 103 13081.97 514.98 57069.09 88888.00 2009-04-13 03:57:03.032 103 13081.58 514.49 57069.58 88888.00 2009-04-13 03:57:04.032 103 13081.84 515.73 57070.07 88888.00 2009-04-13 03:57:05.032 103 13081.45 515.36 57068.97 88888.00 2009-04-13 03:57:06.032 103 13081.32 515.48 57069.46 88888.00 2009-04-13 03:57:07.032 103 13081.58 515.60 57069.46 88888.00 2009-04-13 03:57:08.032 103 13080.93 515.60 57069.09 88888.00 2009-04-13 03:57:09.032 103 13081.06 514.74 57069.46 88888.00 2009-04-13 03:57:10.032 103 13081.32 515.48 57069.46 88888.00 2009-04-13 03:57:11.032 103 13081.84 514.98 57068.85 88888.00 2009-04-13 03:57:12.032 103 13081.58 514.98 57069.58 88888.00 2009-04-13 03:57:13.032 103 13081.45 515.60 57069.58 88888.00 2009-04-13 03:57:14.032 103 13081.71 515.97 57069.21 88888.00 2009-04-13 03:57:15.032 103 13081.71 515.97 57068.61 88888.00 2009-04-13 03:57:16.032 103 13081.71 515.48 57069.21 88888.00 2009-04-13 03:57:17.032 103 13081.58 515.97 57069.46 88888.00 2009-04-13 03:57:18.032 103 13081.32 515.73 57069.09 88888.00 2009-04-13 03:57:19.032 103 13081.58 515.11 57069.46 88888.00 2009-04-13 03:57:20.032 103 13081.97 515.48 57069.21 88888.00 2009-04-13 03:57:21.032 103 13081.84 515.60 57069.46 88888.00 2009-04-13 03:57:22.032 103 13082.23 515.48 57069.46 88888.00 2009-04-13 03:57:23.032 103 13081.32 515.23 57069.58 88888.00 2009-04-13 03:57:24.032 103 13080.93 515.36 57069.34 88888.00 2009-04-13 03:57:25.032 103 13082.10 515.23 57069.21 88888.00 2009-04-13 03:57:26.032 103 13081.45 515.36 57069.83 88888.00 2009-04-13 03:57:27.032 103 13081.58 515.85 57069.71 88888.00 2009-04-13 03:57:28.032 103 13081.84 515.73 57069.21 88888.00 2009-04-13 03:57:29.032 103 13081.58 515.36 57068.73 88888.00 2009-04-13 03:57:30.032 103 13081.58 515.85 57069.58 88888.00 2009-04-13 03:57:31.032 103 13081.84 515.85 57068.97 88888.00 2009-04-13 03:57:32.032 103 13081.71 515.97 57068.97 88888.00 2009-04-13 03:57:33.032 103 13081.84 514.74 57069.21 88888.00 2009-04-13 03:57:34.032 103 13082.23 515.97 57069.21 88888.00 2009-04-13 03:57:35.032 103 13080.67 515.48 57068.73 88888.00 2009-04-13 03:57:36.032 103 13081.32 515.23 57069.95 88888.00 2009-04-13 03:57:37.032 103 13081.71 515.48 57069.58 88888.00 2009-04-13 03:57:38.032 103 13081.06 515.11 57069.09 88888.00 2009-04-13 03:57:39.032 103 13081.58 515.36 57069.34 88888.00 2009-04-13 03:57:40.032 103 13080.93 515.85 57069.58 88888.00 2009-04-13 03:57:41.032 103 13080.93 516.10 57069.21 88888.00 2009-04-13 03:57:42.032 103 13080.80 516.22 57069.34 88888.00 2009-04-13 03:57:43.032 103 13081.71 515.73 57069.09 88888.00 2009-04-13 03:57:44.032 103 13081.84 515.97 57069.21 88888.00 2009-04-13 03:57:45.032 103 13081.06 516.10 57068.85 88888.00 2009-04-13 03:57:46.032 103 13080.93 516.47 57069.09 88888.00 2009-04-13 03:57:47.032 103 13081.71 515.36 57069.58 88888.00 2009-04-13 03:57:48.032 103 13081.45 516.35 57069.34 88888.00 2009-04-13 03:57:49.032 103 13081.58 515.60 57069.34 88888.00 2009-04-13 03:57:50.032 103 13080.93 515.97 57068.73 88888.00 2009-04-13 03:57:51.032 103 13080.41 515.97 57068.85 88888.00 2009-04-13 03:57:52.032 103 13081.71 515.73 57069.34 88888.00 2009-04-13 03:57:53.032 103 13081.45 515.85 57069.34 88888.00 2009-04-13 03:57:55.032 103 13081.32 516.59 57069.21 88888.00 2009-04-13 03:57:56.032 103 13080.80 516.22 57068.85 88888.00 2009-04-13 03:57:57.032 103 13081.19 516.59 57069.46 88888.00 2009-04-13 03:57:58.032 103 13081.45 516.72 57068.97 88888.00 2009-04-13 03:57:59.032 103 13081.06 516.47 57069.95 88888.00 2009-04-13 03:58:00.032 103 13081.45 516.47 57069.34 88888.00 2009-04-13 03:58:01.032 103 13080.80 515.85 57069.46 88888.00 2009-04-13 03:58:02.032 103 13081.06 516.35 57069.46 88888.00 2009-04-13 03:58:03.032 103 13080.93 516.47 57069.21 88888.00 2009-04-13 03:58:04.032 103 13080.93 516.47 57068.85 88888.00 2009-04-13 03:58:05.032 103 13081.06 516.22 57068.97 88888.00 2009-04-13 03:58:06.032 103 13081.45 516.84 57068.61 88888.00 2009-04-13 03:58:07.032 103 13081.32 516.59 57069.09 88888.00 2009-04-13 03:58:08.032 103 13081.32 516.59 57069.09 88888.00 2009-04-13 03:58:09.032 103 13081.19 516.10 57068.85 88888.00 2009-04-13 03:58:10.032 103 13081.19 516.72 57069.21 88888.00 2009-04-13 03:58:11.032 103 13080.54 516.47 57068.97 88888.00 2009-04-13 03:58:12.032 103 13080.93 516.22 57068.73 88888.00 2009-04-13 03:58:13.032 103 13080.67 516.10 57069.58 88888.00 2009-04-13 03:58:14.032 103 13081.19 516.47 57068.73 88888.00 2009-04-13 03:58:15.032 103 13081.58 516.72 57068.97 88888.00 2009-04-13 03:58:16.032 103 13081.32 516.72 57069.83 88888.00 2009-04-13 03:58:17.032 103 13081.06 516.47 57069.21 88888.00 2009-04-13 03:58:18.032 103 13080.80 516.22 57068.97 88888.00 2009-04-13 03:58:19.032 103 13080.80 516.22 57068.85 88888.00 2009-04-13 03:58:20.032 103 13080.93 516.22 57069.46 88888.00 2009-04-13 03:58:21.032 103 13080.93 516.72 57068.73 88888.00 2009-04-13 03:58:22.032 103 13080.54 516.72 57069.83 88888.00 2009-04-13 03:58:23.032 103 13080.67 516.47 57069.09 88888.00 2009-04-13 03:58:24.032 103 13080.28 516.59 57069.21 88888.00 2009-04-13 03:58:25.032 103 13081.06 516.72 57069.95 88888.00 2009-04-13 03:58:26.032 103 13081.32 517.09 57069.34 88888.00 2009-04-13 03:58:27.032 103 13081.06 516.47 57069.34 88888.00 2009-04-13 03:58:28.032 103 13080.67 516.47 57068.73 88888.00 2009-04-13 03:58:29.032 103 13080.15 516.47 57068.48 88888.00 2009-04-13 03:58:30.032 103 13080.41 516.72 57068.73 88888.00 2009-04-13 03:58:31.032 103 13080.54 516.47 57069.21 88888.00 2009-04-13 03:58:32.032 103 13081.19 516.72 57068.85 88888.00 2009-04-13 03:58:33.032 103 13080.15 516.97 57068.48 88888.00 2009-04-13 03:58:34.032 103 13080.67 516.47 57068.61 88888.00 2009-04-13 03:58:35.032 103 13080.41 516.97 57068.73 88888.00 2009-04-13 03:58:36.032 103 13080.28 516.84 57069.09 88888.00 2009-04-13 03:58:37.032 103 13080.15 516.72 57068.85 88888.00 2009-04-13 03:58:38.032 103 13080.28 517.09 57069.34 88888.00 2009-04-13 03:58:39.032 103 13079.89 517.09 57068.73 88888.00 2009-04-13 03:58:40.032 103 13080.80 516.47 57068.97 88888.00 2009-04-13 03:58:41.032 103 13079.76 516.84 57068.73 88888.00 2009-04-13 03:58:42.032 103 13080.02 516.84 57068.85 88888.00 2009-04-13 03:58:43.032 103 13080.93 516.47 57069.21 88888.00 2009-04-13 03:58:44.032 103 13081.19 516.47 57068.61 88888.00 2009-04-13 03:58:45.032 103 13080.41 516.97 57069.09 88888.00 2009-04-13 03:58:46.032 103 13080.54 517.21 57068.73 88888.00 2009-04-13 03:58:47.032 103 13080.54 516.97 57068.85 88888.00 2009-04-13 03:58:48.032 103 13079.89 517.46 57069.09 88888.00 2009-04-13 03:58:49.032 103 13080.28 516.72 57069.46 88888.00 2009-04-13 03:58:50.032 103 13080.02 516.84 57068.61 88888.00 2009-04-13 03:58:51.032 103 13080.80 517.21 57068.97 88888.00 2009-04-13 03:58:52.032 103 13080.15 517.59 57069.83 88888.00 2009-04-13 03:58:53.032 103 13080.41 516.97 57069.09 88888.00 2009-04-13 03:58:54.032 103 13081.32 517.46 57068.97 88888.00 2009-04-13 03:58:55.032 103 13080.67 516.47 57068.97 88888.00 2009-04-13 03:58:56.032 103 13079.89 517.09 57068.85 88888.00 2009-04-13 03:58:57.032 103 13080.80 517.09 57069.09 88888.00 2009-04-13 03:58:58.032 103 13080.41 517.09 57069.71 88888.00 2009-04-13 03:58:59.032 103 13080.80 516.72 57068.85 88888.00 2009-04-13 03:59:00.032 103 13080.80 517.46 57069.09 88888.00 2009-04-13 03:59:01.032 103 13080.54 517.21 57068.36 88888.00 2009-04-13 03:59:02.032 103 13080.54 516.84 57069.21 88888.00 2009-04-13 03:59:03.032 103 13080.93 516.84 57068.61 88888.00 2009-04-13 03:59:04.032 103 13080.80 517.34 57069.21 88888.00 2009-04-13 03:59:05.032 103 13080.41 517.21 57068.73 88888.00 2009-04-13 03:59:06.032 103 13080.93 517.34 57068.12 88888.00 2009-04-13 03:59:07.032 103 13080.80 517.83 57068.85 88888.00 2009-04-13 03:59:08.032 103 13081.06 516.59 57068.61 88888.00 2009-04-13 03:59:09.032 103 13080.80 517.21 57069.09 88888.00 2009-04-13 03:59:10.032 103 13080.80 516.97 57069.34 88888.00 2009-04-13 03:59:11.032 103 13080.67 517.09 57069.46 88888.00 2009-04-13 03:59:12.032 103 13081.06 517.34 57069.46 88888.00 2009-04-13 03:59:13.032 103 13080.80 516.59 57069.21 88888.00 2009-04-13 03:59:14.032 103 13080.80 516.97 57069.09 88888.00 2009-04-13 03:59:15.032 103 13080.41 517.09 57069.58 88888.00 2009-04-13 03:59:16.032 103 13081.32 516.84 57069.09 88888.00 2009-04-13 03:59:17.032 103 13081.45 517.34 57068.97 88888.00 2009-04-13 03:59:18.032 103 13080.80 517.34 57069.21 88888.00 2009-04-13 03:59:19.032 103 13081.19 517.09 57068.61 88888.00 2009-04-13 03:59:20.032 103 13081.19 516.97 57069.09 88888.00 2009-04-13 03:59:21.032 103 13081.58 517.09 57069.71 88888.00 2009-04-13 03:59:22.032 103 13081.06 517.46 57068.61 88888.00 2009-04-13 03:59:23.032 103 13081.45 516.97 57069.46 88888.00 2009-04-13 03:59:24.032 103 13081.19 517.09 57068.12 88888.00 2009-04-13 03:59:25.032 103 13081.06 516.97 57068.61 88888.00 2009-04-13 03:59:26.032 103 13081.71 516.59 57069.58 88888.00 2009-04-13 03:59:27.032 103 13081.19 516.35 57069.09 88888.00 2009-04-13 03:59:28.032 103 13080.80 517.09 57069.46 88888.00 2009-04-13 03:59:29.032 103 13082.10 517.09 57069.09 88888.00 2009-04-13 03:59:30.032 103 13081.06 516.97 57070.07 88888.00 2009-04-13 03:59:31.032 103 13081.58 517.34 57069.09 88888.00 2009-04-13 03:59:32.032 103 13081.06 516.72 57069.21 88888.00 2009-04-13 03:59:33.032 103 13081.45 517.46 57068.85 88888.00 2009-04-13 03:59:34.032 103 13081.58 516.72 57069.09 88888.00 2009-04-13 03:59:35.032 103 13080.93 516.84 57069.21 88888.00 2009-04-13 03:59:36.032 103 13081.06 517.46 57069.09 88888.00 2009-04-13 03:59:37.032 103 13080.54 517.21 57069.21 88888.00 2009-04-13 03:59:38.032 103 13081.32 516.72 57068.85 88888.00 2009-04-13 03:59:39.032 103 13080.41 516.47 57068.97 88888.00 2009-04-13 03:59:40.032 103 13081.06 517.09 57069.34 88888.00 2009-04-13 03:59:41.032 103 13081.45 516.72 57068.61 88888.00 2009-04-13 03:59:42.032 103 13081.32 516.97 57068.97 88888.00 2009-04-13 03:59:43.032 103 13080.80 517.09 57069.34 88888.00 2009-04-13 03:59:44.032 103 13081.19 516.84 57069.21 88888.00 2009-04-13 03:59:45.032 103 13080.54 517.21 57068.85 88888.00 2009-04-13 03:59:46.032 103 13081.58 517.34 57069.34 88888.00 2009-04-13 03:59:47.032 103 13081.06 516.84 57069.21 88888.00 2009-04-13 03:59:48.032 103 13081.84 517.34 57069.21 88888.00 2009-04-13 03:59:49.032 103 13081.19 517.09 57069.83 88888.00 2009-04-13 03:59:50.032 103 13082.49 517.34 57069.58 88888.00 2009-04-13 03:59:51.032 103 13081.84 516.84 57069.71 88888.00 2009-04-13 03:59:52.032 103 13081.58 517.46 57068.73 88888.00 2009-04-13 03:59:53.032 103 13081.32 517.09 57069.46 88888.00 2009-04-13 03:59:54.032 103 13080.80 517.21 57070.20 88888.00 2009-04-13 03:59:55.032 103 13080.93 517.09 57069.46 88888.00 2009-04-13 03:59:56.032 103 13081.71 517.59 57069.58 88888.00 2009-04-13 03:59:57.032 103 13081.19 517.21 57069.58 88888.00 2009-04-13 04:00:00.032 103 13081.06 517.09 57069.21 88888.00 2009-04-13 04:00:01.032 103 13081.58 517.59 57069.34 88888.00 2009-04-13 04:00:02.032 103 13081.58 516.97 57069.58 88888.00 2009-04-13 04:00:03.032 103 13080.67 516.72 57069.95 88888.00 2009-04-13 04:00:04.032 103 13081.32 517.21 57069.83 88888.00 2009-04-13 04:00:05.032 103 13081.19 517.21 57069.71 88888.00 2009-04-13 04:00:06.032 103 13081.71 517.09 57069.71 88888.00 2009-04-13 04:00:07.032 103 13081.71 517.34 57069.83 88888.00 2009-04-13 04:00:08.032 103 13082.36 517.71 57069.34 88888.00 2009-04-13 04:00:09.032 103 13080.93 517.09 57069.58 88888.00 2009-04-13 04:00:10.032 103 13081.45 517.34 57069.58 88888.00 2009-04-13 04:00:11.032 103 13081.19 517.09 57069.95 88888.00 2009-04-13 04:00:12.032 103 13081.45 517.59 57069.46 88888.00 2009-04-13 04:00:13.032 103 13080.80 517.34 57069.95 88888.00 2009-04-13 04:00:14.032 103 13081.06 517.09 57069.95 88888.00 2009-04-13 04:00:15.032 103 13081.71 516.84 57070.07 88888.00 2009-04-13 04:00:16.032 103 13080.93 517.59 57069.71 88888.00 2009-04-13 04:00:17.032 103 13080.54 517.34 57069.83 88888.00 2009-04-13 04:00:18.032 103 13081.06 517.34 57069.58 88888.00 2009-04-13 04:00:19.032 103 13081.45 517.46 57069.58 88888.00 2009-04-13 04:00:20.032 103 13080.93 517.59 57069.83 88888.00 2009-04-13 04:00:21.032 103 13081.71 517.34 57069.95 88888.00 2009-04-13 04:00:22.032 103 13081.58 517.46 57070.07 88888.00 2009-04-13 04:00:23.032 103 13081.19 517.96 57070.80 88888.00 2009-04-13 04:00:24.032 103 13081.45 517.09 57069.34 88888.00 2009-04-13 04:00:25.032 103 13081.06 517.46 57069.83 88888.00 2009-04-13 04:00:26.032 103 13081.84 517.83 57069.83 88888.00 2009-04-13 04:00:27.032 103 13081.45 517.71 57070.56 88888.00 2009-04-13 04:00:28.032 103 13081.84 517.21 57069.46 88888.00 2009-04-13 04:00:29.032 103 13081.19 517.83 57069.34 88888.00 2009-04-13 04:00:30.032 103 13081.58 517.83 57069.34 88888.00 2009-04-13 04:00:31.032 103 13081.58 517.09 57069.95 88888.00 2009-04-13 04:00:32.032 103 13081.84 517.83 57069.83 88888.00 2009-04-13 04:00:33.032 103 13081.71 517.34 57070.20 88888.00 2009-04-13 04:00:34.032 103 13081.32 518.45 57069.71 88888.00 2009-04-13 04:00:35.032 103 13081.45 517.09 57069.46 88888.00 2009-04-13 04:00:36.032 103 13081.58 517.59 57069.83 88888.00 2009-04-13 04:00:37.032 103 13082.10 517.83 57069.58 88888.00 2009-04-13 04:00:38.032 103 13081.58 516.97 57069.34 88888.00 2009-04-13 04:00:39.032 103 13081.32 517.21 57069.95 88888.00 2009-04-13 04:00:40.032 103 13081.84 517.83 57069.71 88888.00 2009-04-13 04:00:41.032 103 13081.45 517.46 57068.97 88888.00 2009-04-13 04:00:42.032 103 13081.84 517.34 57070.07 88888.00 2009-04-13 04:00:43.032 103 13081.84 518.20 57069.83 88888.00 2009-04-13 04:00:44.032 103 13080.93 517.46 57069.58 88888.00 2009-04-13 04:00:45.032 103 13081.71 517.34 57070.07 88888.00 2009-04-13 04:00:46.032 103 13081.32 517.59 57070.20 88888.00 2009-04-13 04:00:47.032 103 13081.45 516.47 57069.71 88888.00 2009-04-13 04:00:48.032 103 13081.97 517.34 57069.58 88888.00 2009-04-13 04:00:49.032 103 13081.32 517.34 57069.34 88888.00 2009-04-13 04:00:50.032 103 13081.06 517.71 57070.44 88888.00 2009-04-13 04:00:51.032 103 13081.45 517.71 57069.71 88888.00 2009-04-13 04:00:52.032 103 13081.71 517.21 57070.32 88888.00 2009-04-13 04:00:53.032 103 13081.32 517.21 57069.21 88888.00 2009-04-13 04:00:54.032 103 13082.36 517.59 57070.20 88888.00 2009-04-13 04:00:55.032 103 13081.32 517.21 57070.20 88888.00 2009-04-13 04:00:56.032 103 13081.71 517.09 57070.07 88888.00 2009-04-13 04:00:57.032 103 13081.97 517.83 57070.07 88888.00 2009-04-13 04:00:58.032 103 13081.71 518.08 57069.71 88888.00 2009-04-13 04:00:59.032 103 13081.58 517.21 57069.71 88888.00 2009-04-13 04:01:00.032 103 13081.84 518.20 57069.83 88888.00 2009-04-13 04:01:01.032 103 13081.97 517.71 57069.71 88888.00 2009-04-13 04:01:02.032 103 13081.45 517.59 57070.07 88888.00 2009-04-13 04:01:03.032 103 13081.71 517.96 57070.20 88888.00 2009-04-13 04:01:04.032 103 13081.45 517.59 57069.95 88888.00 2009-04-13 04:01:05.032 103 13081.32 517.21 57069.46 88888.00 2009-04-13 04:01:06.032 103 13081.45 517.59 57070.07 88888.00 2009-04-13 04:01:07.032 103 13081.84 516.97 57070.07 88888.00 2009-04-13 04:01:08.032 103 13081.71 517.83 57070.20 88888.00 2009-04-13 04:01:09.032 103 13082.10 517.96 57069.83 88888.00 2009-04-13 04:01:10.032 103 13081.71 517.21 57069.71 88888.00 2009-04-13 04:01:11.032 103 13081.71 518.20 57069.71 88888.00 2009-04-13 04:01:12.032 103 13081.97 517.46 57070.20 88888.00 2009-04-13 04:01:13.032 103 13082.10 517.83 57070.07 88888.00 2009-04-13 04:01:14.032 103 13081.45 518.08 57069.83 88888.00 2009-04-13 04:01:15.032 103 13081.58 516.97 57070.20 88888.00 2009-04-13 04:01:16.032 103 13080.93 517.46 57070.07 88888.00 2009-04-13 04:01:17.032 103 13081.58 517.46 57070.68 88888.00 2009-04-13 04:01:18.032 103 13080.67 517.21 57069.09 88888.00 2009-04-13 04:01:19.032 103 13081.58 517.71 57070.20 88888.00 2009-04-13 04:01:20.032 103 13080.93 517.83 57070.20 88888.00 2009-04-13 04:01:21.032 103 13080.93 518.08 57069.95 88888.00 2009-04-13 04:01:22.032 103 13081.45 517.21 57069.95 88888.00 2009-04-13 04:01:23.032 103 13081.71 517.96 57069.95 88888.00 2009-04-13 04:01:24.032 103 13081.19 517.71 57069.95 88888.00 2009-04-13 04:01:25.032 103 13081.45 517.83 57070.32 88888.00 2009-04-13 04:01:26.032 103 13081.45 517.21 57069.71 88888.00 2009-04-13 04:01:27.032 103 13081.58 517.71 57070.07 88888.00 2009-04-13 04:01:28.032 103 13081.97 518.33 57070.07 88888.00 2009-04-13 04:01:29.032 103 13082.36 516.72 57070.56 88888.00 2009-04-13 04:01:30.032 103 13081.84 517.34 57070.80 88888.00 2009-04-13 04:01:31.032 103 13081.71 517.71 57069.83 88888.00 2009-04-13 04:01:32.032 103 13081.45 517.96 57070.56 88888.00 2009-04-13 04:01:33.032 103 13081.45 517.71 57070.44 88888.00 2009-04-13 04:01:34.032 103 13082.49 517.71 57069.34 88888.00 2009-04-13 04:01:35.032 103 13081.97 517.83 57069.46 88888.00 2009-04-13 04:01:36.032 103 13081.58 517.34 57070.32 88888.00 2009-04-13 04:01:37.032 103 13081.97 517.83 57070.56 88888.00 2009-04-13 04:01:38.032 103 13081.71 517.96 57069.83 88888.00 2009-04-13 04:01:39.032 103 13081.32 517.71 57069.83 88888.00 2009-04-13 04:01:40.032 103 13081.97 518.33 57070.07 88888.00 2009-04-13 04:01:41.032 103 13081.97 518.20 57070.93 88888.00 2009-04-13 04:01:42.032 103 13081.84 518.20 57070.93 88888.00 2009-04-13 04:01:43.032 103 13082.10 517.59 57070.07 88888.00 2009-04-13 04:01:44.032 103 13082.49 518.82 57070.07 88888.00 2009-04-13 04:01:45.032 103 13082.62 518.20 57070.44 88888.00 2009-04-13 04:01:46.032 103 13082.23 517.71 57070.93 88888.00 2009-04-13 04:01:47.032 103 13081.71 517.83 57070.44 88888.00 2009-04-13 04:01:48.032 103 13081.71 518.33 57070.56 88888.00 2009-04-13 04:01:49.032 103 13081.45 518.45 57070.44 88888.00 2009-04-13 04:01:50.032 103 13081.84 518.45 57071.17 88888.00 2009-04-13 04:01:51.032 103 13082.10 518.33 57070.07 88888.00 2009-04-13 04:01:52.032 103 13082.10 517.59 57070.32 88888.00 2009-04-13 04:01:53.032 103 13081.97 518.58 57071.29 88888.00 2009-04-13 04:01:54.032 103 13082.23 517.71 57071.54 88888.00 2009-04-13 04:01:55.032 103 13082.62 517.96 57069.95 88888.00 2009-04-13 04:01:56.032 103 13081.45 518.45 57070.44 88888.00 2009-04-13 04:01:57.032 103 13082.36 518.20 57070.32 88888.00 2009-04-13 04:01:58.032 103 13082.62 517.71 57070.44 88888.00 2009-04-13 04:01:59.032 103 13082.88 518.58 57070.32 88888.00 2009-04-13 04:02:00.032 103 13081.97 517.59 57070.93 88888.00 2009-04-13 04:02:01.032 103 13081.97 518.33 57070.93 88888.00 2009-04-13 04:02:02.032 103 13081.97 517.96 57070.80 88888.00 2009-04-13 04:02:03.032 103 13082.88 517.46 57070.44 88888.00 2009-04-13 04:02:04.032 103 13082.10 517.83 57070.80 88888.00 2009-04-13 04:02:05.032 103 13082.36 517.96 57070.93 88888.00 2009-04-13 04:02:06.032 103 13081.84 517.83 57071.29 88888.00 2009-04-13 04:02:07.032 103 13082.62 517.46 57071.66 88888.00 2009-04-13 04:02:08.032 103 13081.84 517.96 57070.32 88888.00 2009-04-13 04:02:09.032 103 13081.97 518.82 57070.93 88888.00 2009-04-13 04:02:10.032 103 13082.49 517.59 57070.44 88888.00 2009-04-13 04:02:11.032 103 13081.97 518.08 57070.44 88888.00 2009-04-13 04:02:12.032 103 13082.23 518.20 57071.05 88888.00 2009-04-13 04:02:13.032 103 13082.10 517.59 57070.80 88888.00 2009-04-13 04:02:14.032 103 13081.97 518.70 57070.80 88888.00 2009-04-13 04:02:15.032 103 13082.23 517.83 57071.29 88888.00 2009-04-13 04:02:16.032 103 13082.10 517.59 57070.68 88888.00 2009-04-13 04:02:17.032 103 13082.75 517.83 57071.42 88888.00 2009-04-13 04:02:18.032 103 13082.36 517.83 57071.17 88888.00 2009-04-13 04:02:19.032 103 13082.10 517.21 57070.32 88888.00 2009-04-13 04:02:20.032 103 13082.88 517.96 57070.80 88888.00 2009-04-13 04:02:21.032 103 13082.62 517.59 57070.93 88888.00 2009-04-13 04:02:22.032 103 13082.23 517.34 57071.17 88888.00 2009-04-13 04:02:23.032 103 13082.36 517.83 57071.05 88888.00 2009-04-13 04:02:24.032 103 13082.10 517.09 57070.93 88888.00 2009-04-13 04:02:25.032 103 13082.88 516.97 57071.29 88888.00 2009-04-13 04:02:26.032 103 13082.75 517.46 57070.80 88888.00 2009-04-13 04:02:27.032 103 13082.10 516.97 57070.68 88888.00 2009-04-13 04:02:28.032 103 13082.10 517.46 57070.93 88888.00 2009-04-13 04:02:29.032 103 13082.23 517.71 57070.56 88888.00 2009-04-13 04:02:30.032 103 13082.75 517.21 57070.44 88888.00 2009-04-13 04:02:31.032 103 13083.01 517.46 57070.44 88888.00 2009-04-13 04:02:32.032 103 13082.62 518.08 57071.42 88888.00 2009-04-13 04:02:33.032 103 13082.10 517.34 57071.05 88888.00 2009-04-13 04:02:34.032 103 13083.01 517.09 57070.68 88888.00 2009-04-13 04:02:35.032 103 13082.88 517.34 57071.29 88888.00 2009-04-13 04:02:36.032 103 13082.75 517.21 57070.93 88888.00 2009-04-13 04:02:37.032 103 13083.01 517.21 57071.05 88888.00 2009-04-13 04:02:38.032 103 13083.79 517.09 57071.42 88888.00 2009-04-13 04:02:39.032 103 13083.53 517.71 57071.29 88888.00 2009-04-13 04:02:40.032 103 13082.75 517.71 57070.80 88888.00 2009-04-13 04:02:41.032 103 13083.27 516.72 57071.54 88888.00 2009-04-13 04:02:42.032 103 13083.01 517.59 57071.17 88888.00 2009-04-13 04:02:43.032 103 13082.88 517.96 57070.93 88888.00 2009-04-13 04:02:44.032 103 13083.27 517.59 57071.05 88888.00 2009-04-13 04:02:45.032 103 13082.62 517.46 57070.80 88888.00 2009-04-13 04:02:46.032 103 13083.14 517.59 57071.42 88888.00 2009-04-13 04:02:47.032 103 13082.88 516.97 57071.29 88888.00 2009-04-13 04:02:48.032 103 13083.14 517.21 57070.80 88888.00 2009-04-13 04:02:49.032 103 13082.49 517.34 57071.05 88888.00 2009-04-13 04:02:50.032 103 13083.01 517.83 57070.68 88888.00 2009-04-13 04:02:51.032 103 13083.14 517.34 57070.93 88888.00 2009-04-13 04:02:52.032 103 13083.14 517.34 57071.17 88888.00 2009-04-13 04:02:53.032 103 13082.88 516.84 57071.05 88888.00 2009-04-13 04:02:54.032 103 13083.14 516.47 57070.93 88888.00 2009-04-13 04:02:55.032 103 13083.92 516.84 57070.44 88888.00 2009-04-13 04:02:56.032 103 13084.44 516.84 57070.56 88888.00 2009-04-13 04:02:57.032 103 13083.01 516.72 57071.29 88888.00 2009-04-13 04:02:58.032 103 13083.40 517.09 57071.17 88888.00 2009-04-13 04:02:59.032 103 13083.66 516.84 57071.05 88888.00 2009-04-13 04:03:00.032 103 13083.53 517.34 57071.05 88888.00 2009-04-13 04:03:01.032 103 13083.01 516.59 57071.17 88888.00 2009-04-13 04:03:02.032 103 13083.27 516.84 57071.17 88888.00 2009-04-13 04:03:03.032 103 13083.53 517.71 57071.29 88888.00 2009-04-13 04:03:04.031 103 13083.27 516.59 57071.54 88888.00 2009-04-13 04:03:05.031 103 13083.40 517.34 57071.17 88888.00 2009-04-13 04:03:06.031 103 13083.27 516.84 57071.66 88888.00 2009-04-13 04:03:07.031 103 13083.79 516.84 57071.54 88888.00 2009-04-13 04:03:08.031 103 13083.53 517.21 57071.17 88888.00 2009-04-13 04:03:09.031 103 13083.66 516.84 57071.05 88888.00 2009-04-13 04:03:10.031 103 13083.92 516.35 57071.17 88888.00 2009-04-13 04:03:11.031 103 13084.05 516.72 57071.66 88888.00 2009-04-13 04:03:12.031 103 13084.18 516.84 57071.42 88888.00 2009-04-13 04:03:13.031 103 13083.27 516.84 57071.17 88888.00 2009-04-13 04:03:14.031 103 13084.18 516.47 57071.17 88888.00 2009-04-13 04:03:15.031 103 13083.40 517.09 57071.54 88888.00 2009-04-13 04:03:16.031 103 13084.05 516.97 57071.54 88888.00 2009-04-13 04:03:17.031 103 13083.53 516.72 57071.29 88888.00 2009-04-13 04:03:18.031 103 13083.92 516.35 57071.29 88888.00 2009-04-13 04:03:19.031 103 13083.27 516.97 57071.54 88888.00 2009-04-13 04:03:20.031 103 13084.05 516.35 57071.79 88888.00 2009-04-13 04:03:21.031 103 13084.05 516.35 57071.42 88888.00 2009-04-13 04:03:22.031 103 13083.92 516.47 57071.66 88888.00 2009-04-13 04:03:23.031 103 13083.01 516.35 57070.93 88888.00 2009-04-13 04:03:24.031 103 13083.79 516.47 57072.27 88888.00 2009-04-13 04:03:25.031 103 13083.27 515.97 57071.17 88888.00 2009-04-13 04:03:26.031 103 13083.66 516.10 57071.54 88888.00 2009-04-13 04:03:27.031 103 13083.53 516.47 57071.29 88888.00 2009-04-13 04:03:28.031 103 13083.27 516.35 57071.79 88888.00 2009-04-13 04:03:29.031 103 13083.53 516.22 57071.54 88888.00 2009-04-13 04:03:30.031 103 13083.27 515.85 57071.29 88888.00 2009-04-13 04:03:31.031 103 13083.40 515.97 57071.54 88888.00 2009-04-13 04:03:32.031 103 13083.92 516.10 57071.54 88888.00 2009-04-13 04:03:33.031 103 13083.66 515.97 57071.66 88888.00 2009-04-13 04:03:34.031 103 13083.92 515.85 57071.54 88888.00 2009-04-13 04:03:35.031 103 13083.14 515.36 57071.42 88888.00 2009-04-13 04:03:36.031 103 13083.92 516.10 57071.42 88888.00 2009-04-13 04:03:37.031 103 13083.66 515.73 57071.42 88888.00 2009-04-13 04:03:38.031 103 13084.18 515.48 57071.29 88888.00 2009-04-13 04:03:39.031 103 13084.44 515.60 57071.54 88888.00 2009-04-13 04:03:40.031 103 13083.40 515.73 57071.05 88888.00 2009-04-13 04:03:41.031 103 13084.44 514.98 57071.17 88888.00 2009-04-13 04:03:42.031 103 13083.79 515.73 57071.54 88888.00 2009-04-13 04:03:43.031 103 13083.92 515.23 57071.91 88888.00 2009-04-13 04:03:44.031 103 13083.40 514.86 57071.17 88888.00 2009-04-13 04:03:45.031 103 13084.18 515.36 57072.15 88888.00 2009-04-13 04:03:46.031 103 13083.66 514.74 57071.79 88888.00 2009-04-13 04:03:47.031 103 13083.79 515.60 57071.42 88888.00 2009-04-13 04:03:48.031 103 13083.79 514.36 57071.05 88888.00 2009-04-13 04:03:49.031 103 13083.92 515.73 57070.80 88888.00 2009-04-13 04:03:50.031 103 13083.79 514.49 57070.93 88888.00 2009-04-13 04:03:51.031 103 13083.92 515.23 57071.05 88888.00 2009-04-13 04:03:52.031 103 13083.92 514.61 57071.91 88888.00 2009-04-13 04:03:53.031 103 13083.27 515.23 57071.66 88888.00 2009-04-13 04:03:55.031 103 13083.92 514.74 57071.05 88888.00 2009-04-13 04:03:56.031 103 13083.92 514.86 57071.17 88888.00 2009-04-13 04:03:57.031 103 13083.66 514.61 57072.03 88888.00 2009-04-13 04:03:58.031 103 13083.66 514.49 57071.66 88888.00 2009-04-13 04:03:59.031 103 13083.66 514.49 57070.80 88888.00 2009-04-13 04:04:00.031 103 13084.05 515.36 57071.05 88888.00 2009-04-13 04:04:01.031 103 13084.31 514.74 57070.93 88888.00 2009-04-13 04:04:02.031 103 13083.53 514.74 57070.80 88888.00 2009-04-13 04:04:03.031 103 13083.92 514.86 57071.54 88888.00 2009-04-13 04:04:04.031 103 13083.53 514.24 57071.66 88888.00 2009-04-13 04:04:05.031 103 13083.79 514.86 57071.17 88888.00 2009-04-13 04:04:06.031 103 13084.18 514.36 57071.05 88888.00 2009-04-13 04:04:07.031 103 13083.53 514.98 57070.68 88888.00 2009-04-13 04:04:08.031 103 13083.27 514.74 57071.29 88888.00 2009-04-13 04:04:09.031 103 13084.57 514.49 57071.66 88888.00 2009-04-13 04:04:10.031 103 13083.79 514.12 57070.93 88888.00 2009-04-13 04:04:11.031 103 13084.05 514.49 57070.80 88888.00 2009-04-13 04:04:12.031 103 13083.66 513.99 57071.17 88888.00 2009-04-13 04:04:13.031 103 13083.40 514.61 57071.17 88888.00 2009-04-13 04:04:14.031 103 13084.18 513.99 57071.17 88888.00 2009-04-13 04:04:15.031 103 13083.92 514.12 57071.54 88888.00 2009-04-13 04:04:16.031 103 13084.05 514.61 57071.29 88888.00 2009-04-13 04:04:17.031 103 13083.92 514.86 57070.80 88888.00 2009-04-13 04:04:18.031 103 13083.40 513.75 57070.44 88888.00 2009-04-13 04:04:19.031 103 13083.27 513.37 57070.68 88888.00 2009-04-13 04:04:20.031 103 13083.92 514.74 57071.29 88888.00 2009-04-13 04:04:21.031 103 13083.66 513.50 57071.29 88888.00 2009-04-13 04:04:22.031 103 13083.92 514.61 57071.54 88888.00 2009-04-13 04:04:23.031 103 13083.66 514.49 57071.29 88888.00 2009-04-13 04:04:24.031 103 13083.53 514.49 57070.93 88888.00 2009-04-13 04:04:25.031 103 13083.66 513.13 57070.80 88888.00 2009-04-13 04:04:26.031 103 13083.92 512.88 57071.05 88888.00 2009-04-13 04:04:27.031 103 13083.79 513.75 57071.66 88888.00 2009-04-13 04:04:28.031 103 13084.18 513.99 57071.17 88888.00 2009-04-13 04:04:29.031 103 13083.66 513.87 57071.29 88888.00 2009-04-13 04:04:30.031 103 13083.79 513.62 57071.29 88888.00 2009-04-13 04:04:31.031 103 13083.79 513.75 57070.68 88888.00 2009-04-13 04:04:32.031 103 13083.53 514.12 57071.29 88888.00 2009-04-13 04:04:33.031 103 13083.53 513.50 57071.05 88888.00 2009-04-13 04:04:34.031 103 13083.66 513.87 57070.80 88888.00 2009-04-13 04:04:35.031 103 13083.66 513.75 57071.42 88888.00 2009-04-13 04:04:36.031 103 13083.92 513.25 57070.56 88888.00 2009-04-13 04:04:37.031 103 13083.53 512.63 57070.68 88888.00 2009-04-13 04:04:38.031 103 13083.53 513.99 57070.68 88888.00 2009-04-13 04:04:39.031 103 13084.31 513.50 57071.05 88888.00 2009-04-13 04:04:40.031 103 13083.40 513.00 57071.05 88888.00 2009-04-13 04:04:41.031 103 13083.79 513.13 57071.54 88888.00 2009-04-13 04:04:42.031 103 13084.05 512.51 57070.68 88888.00 2009-04-13 04:04:43.031 103 13082.88 513.37 57070.80 88888.00 2009-04-13 04:04:44.031 103 13084.05 513.37 57071.17 88888.00 2009-04-13 04:04:45.031 103 13083.40 513.50 57071.66 88888.00 2009-04-13 04:04:46.031 103 13083.92 513.87 57071.42 88888.00 2009-04-13 04:04:47.031 103 13083.92 513.37 57071.17 88888.00 2009-04-13 04:04:48.031 103 13083.53 512.88 57071.05 88888.00 2009-04-13 04:04:49.031 103 13083.53 512.88 57071.29 88888.00 2009-04-13 04:04:50.031 103 13083.40 513.25 57071.05 88888.00 2009-04-13 04:04:51.031 103 13084.18 513.50 57070.93 88888.00 2009-04-13 04:04:52.031 103 13084.05 513.62 57070.80 88888.00 2009-04-13 04:04:53.031 103 13084.31 513.00 57070.93 88888.00 2009-04-13 04:04:54.031 103 13084.57 512.26 57071.29 88888.00 2009-04-13 04:04:55.031 103 13084.44 512.38 57071.05 88888.00 2009-04-13 04:04:56.031 103 13083.66 513.00 57070.32 88888.00 2009-04-13 04:04:57.031 103 13083.92 512.88 57070.80 88888.00 2009-04-13 04:04:58.031 103 13084.05 513.00 57071.29 88888.00 2009-04-13 04:04:59.031 103 13084.44 512.88 57071.29 88888.00 2009-04-13 04:05:00.031 103 13084.05 513.00 57070.68 88888.00 2009-04-13 04:05:01.031 103 13083.66 512.75 57071.17 88888.00 2009-04-13 04:05:02.031 103 13083.40 512.26 57071.05 88888.00 2009-04-13 04:05:03.031 103 13084.57 512.14 57070.68 88888.00 2009-04-13 04:05:04.031 103 13084.05 513.00 57071.05 88888.00 2009-04-13 04:05:05.031 103 13083.92 512.26 57071.17 88888.00 2009-04-13 04:05:06.031 103 13084.44 512.88 57070.44 88888.00 2009-04-13 04:05:07.031 103 13084.18 512.88 57071.17 88888.00 2009-04-13 04:05:08.031 103 13083.66 512.75 57070.68 88888.00 2009-04-13 04:05:09.031 103 13083.01 512.26 57070.56 88888.00 2009-04-13 04:05:10.031 103 13083.79 512.14 57071.17 88888.00 2009-04-13 04:05:11.031 103 13083.92 512.26 57071.17 88888.00 2009-04-13 04:05:12.031 103 13084.83 512.51 57070.56 88888.00 2009-04-13 04:05:13.031 103 13084.18 512.51 57071.29 88888.00 2009-04-13 04:05:14.031 103 13084.31 512.26 57070.56 88888.00 2009-04-13 04:05:15.031 103 13084.18 512.26 57070.80 88888.00 2009-04-13 04:05:16.031 103 13083.53 512.26 57070.56 88888.00 2009-04-13 04:05:17.031 103 13083.53 511.76 57070.56 88888.00 2009-04-13 04:05:18.031 103 13084.18 512.63 57070.68 88888.00 2009-04-13 04:05:19.031 103 13083.92 512.38 57070.68 88888.00 2009-04-13 04:05:20.031 103 13084.18 513.00 57070.68 88888.00 2009-04-13 04:05:21.031 103 13084.05 512.14 57070.93 88888.00 2009-04-13 04:05:22.031 103 13084.57 512.38 57070.56 88888.00 2009-04-13 04:05:23.031 103 13084.57 513.00 57070.56 88888.00 2009-04-13 04:05:24.031 103 13084.05 512.26 57070.56 88888.00 2009-04-13 04:05:25.031 103 13083.79 512.01 57070.44 88888.00 2009-04-13 04:05:26.031 103 13084.31 512.01 57070.80 88888.00 2009-04-13 04:05:27.031 103 13084.44 511.89 57071.05 88888.00 2009-04-13 04:05:28.031 103 13084.57 512.51 57070.68 88888.00 2009-04-13 04:05:29.031 103 13083.92 512.01 57070.07 88888.00 2009-04-13 04:05:30.031 103 13083.79 512.01 57070.93 88888.00 2009-04-13 04:05:31.031 103 13084.18 512.26 57070.07 88888.00 2009-04-13 04:05:32.031 103 13084.05 512.51 57070.07 88888.00 2009-04-13 04:05:33.031 103 13084.18 512.51 57070.20 88888.00 2009-04-13 04:05:34.031 103 13083.79 512.26 57070.44 88888.00 2009-04-13 04:05:35.031 103 13083.92 512.01 57070.44 88888.00 2009-04-13 04:05:36.031 103 13084.70 512.01 57070.44 88888.00 2009-04-13 04:05:37.031 103 13084.57 511.64 57070.20 88888.00 2009-04-13 04:05:38.031 103 13084.05 511.76 57069.83 88888.00 2009-04-13 04:05:39.031 103 13083.53 511.14 57070.32 88888.00 2009-04-13 04:05:40.031 103 13083.79 512.51 57070.56 88888.00 2009-04-13 04:05:41.031 103 13083.92 511.39 57069.95 88888.00 2009-04-13 04:05:42.031 103 13083.79 511.39 57070.80 88888.00 2009-04-13 04:05:43.031 103 13084.57 511.64 57070.68 88888.00 2009-04-13 04:05:44.031 103 13084.70 511.52 57070.44 88888.00 2009-04-13 04:05:45.031 103 13084.05 512.01 57070.07 88888.00 2009-04-13 04:05:46.031 103 13084.05 511.39 57070.32 88888.00 2009-04-13 04:05:47.031 103 13083.92 511.39 57070.56 88888.00 2009-04-13 04:05:48.031 103 13084.18 511.52 57070.32 88888.00 2009-04-13 04:05:49.031 103 13084.96 511.52 57070.44 88888.00 2009-04-13 04:05:50.031 103 13084.05 512.38 57070.56 88888.00 2009-04-13 04:05:51.031 103 13083.53 511.76 57070.32 88888.00 2009-04-13 04:05:52.031 103 13083.66 511.76 57069.58 88888.00 2009-04-13 04:05:53.031 103 13084.31 511.64 57070.07 88888.00 2009-04-13 04:05:55.031 103 13084.05 511.02 57069.95 88888.00 2009-04-13 04:05:56.031 103 13084.44 511.27 57069.71 88888.00 2009-04-13 04:05:57.031 103 13084.57 511.39 57069.95 88888.00 2009-04-13 04:05:58.031 103 13084.05 511.14 57070.07 88888.00 2009-04-13 04:05:59.031 103 13083.27 511.39 57070.44 88888.00 2009-04-13 04:06:00.031 103 13084.57 511.52 57069.95 88888.00 2009-04-13 04:06:01.031 103 13084.83 511.52 57070.32 88888.00 2009-04-13 04:06:02.031 103 13084.44 511.39 57070.68 88888.00 2009-04-13 04:06:03.031 103 13084.44 510.90 57070.32 88888.00 2009-04-13 04:06:04.031 103 13084.31 511.76 57070.07 88888.00 2009-04-13 04:06:05.031 103 13084.83 511.52 57070.07 88888.00 2009-04-13 04:06:06.031 103 13084.18 511.14 57070.20 88888.00 2009-04-13 04:06:07.031 103 13084.96 511.76 57069.34 88888.00 2009-04-13 04:06:08.031 103 13084.57 510.77 57069.34 88888.00 2009-04-13 04:06:09.031 103 13083.92 511.14 57070.20 88888.00 2009-04-13 04:06:10.031 103 13084.05 511.02 57069.95 88888.00 2009-04-13 04:06:11.031 103 13084.83 510.90 57069.58 88888.00 2009-04-13 04:06:12.031 103 13085.22 511.02 57069.71 88888.00 2009-04-13 04:06:13.031 103 13085.35 510.53 57069.58 88888.00 2009-04-13 04:06:14.031 103 13084.31 510.90 57069.58 88888.00 2009-04-13 04:06:15.031 103 13084.83 510.40 57069.58 88888.00 2009-04-13 04:06:16.031 103 13084.70 510.77 57069.58 88888.00 2009-04-13 04:06:17.031 103 13084.57 511.02 57069.83 88888.00 2009-04-13 04:06:18.031 103 13084.31 511.02 57069.95 88888.00 2009-04-13 04:06:19.031 103 13084.83 510.40 57069.58 88888.00 2009-04-13 04:06:20.031 103 13084.31 510.28 57069.58 88888.00 2009-04-13 04:06:21.031 103 13083.66 510.15 57069.21 88888.00 2009-04-13 04:06:22.031 103 13084.18 510.40 57069.83 88888.00 2009-04-13 04:06:23.031 103 13083.92 510.53 57069.71 88888.00 2009-04-13 04:06:24.031 103 13084.18 510.28 57070.20 88888.00 2009-04-13 04:06:25.031 103 13084.44 509.91 57069.58 88888.00 2009-04-13 04:06:26.031 103 13084.31 510.28 57068.97 88888.00 2009-04-13 04:06:27.031 103 13084.83 510.28 57068.85 88888.00 2009-04-13 04:06:28.031 103 13084.44 510.53 57069.46 88888.00 2009-04-13 04:06:29.031 103 13084.57 510.65 57069.71 88888.00 2009-04-13 04:06:30.031 103 13084.31 509.91 57069.71 88888.00 2009-04-13 04:06:31.031 103 13084.05 510.28 57069.46 88888.00 2009-04-13 04:06:32.031 103 13083.79 509.78 57069.71 88888.00 2009-04-13 04:06:33.031 103 13083.92 510.40 57068.85 88888.00 2009-04-13 04:06:34.031 103 13083.79 510.53 57069.34 88888.00 2009-04-13 04:06:35.031 103 13084.18 509.91 57069.34 88888.00 2009-04-13 04:06:36.031 103 13083.40 510.53 57069.58 88888.00 2009-04-13 04:06:37.031 103 13084.05 510.03 57069.58 88888.00 2009-04-13 04:06:38.031 103 13084.05 510.15 57068.36 88888.00 2009-04-13 04:06:39.031 103 13083.66 509.53 57069.21 88888.00 2009-04-13 04:06:40.031 103 13083.53 509.91 57069.34 88888.00 2009-04-13 04:06:41.031 103 13084.05 509.91 57069.21 88888.00 2009-04-13 04:06:42.031 103 13083.66 510.03 57068.73 88888.00 2009-04-13 04:06:43.031 103 13083.53 510.40 57068.85 88888.00 2009-04-13 04:06:44.031 103 13084.05 510.65 57068.97 88888.00 2009-04-13 04:06:45.031 103 13083.53 510.15 57069.83 88888.00 2009-04-13 04:06:46.031 103 13084.05 509.78 57068.61 88888.00 2009-04-13 04:06:47.031 103 13083.79 509.91 57068.61 88888.00 2009-04-13 04:06:48.031 103 13083.79 509.41 57069.09 88888.00 2009-04-13 04:06:49.031 103 13083.92 510.15 57068.48 88888.00 2009-04-13 04:06:50.031 103 13084.05 510.28 57069.71 88888.00 2009-04-13 04:06:51.031 103 13083.66 510.28 57068.48 88888.00 2009-04-13 04:06:52.031 103 13083.40 510.40 57069.21 88888.00 2009-04-13 04:06:53.031 103 13083.01 510.40 57069.21 88888.00 2009-04-13 04:06:54.031 103 13083.92 510.28 57069.09 88888.00 2009-04-13 04:06:55.031 103 13083.66 510.53 57068.61 88888.00 2009-04-13 04:06:56.031 103 13084.05 509.91 57068.61 88888.00 2009-04-13 04:06:57.031 103 13083.27 509.78 57069.34 88888.00 2009-04-13 04:06:58.031 103 13083.79 510.40 57068.85 88888.00 2009-04-13 04:06:59.031 103 13083.92 510.65 57069.09 88888.00 2009-04-13 04:07:00.031 103 13083.53 510.15 57069.21 88888.00 2009-04-13 04:07:01.031 103 13082.88 510.65 57068.97 88888.00 2009-04-13 04:07:02.031 103 13083.79 510.28 57068.73 88888.00 2009-04-13 04:07:03.031 103 13083.27 510.28 57068.85 88888.00 2009-04-13 04:07:04.031 103 13083.66 511.39 57068.97 88888.00 2009-04-13 04:07:05.031 103 13083.01 510.28 57068.73 88888.00 2009-04-13 04:07:06.031 103 13083.53 510.40 57068.24 88888.00 2009-04-13 04:07:07.031 103 13083.40 510.90 57068.61 88888.00 2009-04-13 04:07:08.031 103 13084.05 510.65 57069.46 88888.00 2009-04-13 04:07:09.031 103 13083.66 511.27 57068.24 88888.00 2009-04-13 04:07:10.031 103 13083.79 511.14 57068.85 88888.00 2009-04-13 04:07:11.031 103 13083.40 510.65 57068.61 88888.00 2009-04-13 04:07:12.031 103 13083.40 510.90 57068.85 88888.00 2009-04-13 04:07:13.031 103 13083.79 511.14 57068.36 88888.00 2009-04-13 04:07:14.031 103 13083.53 510.53 57068.48 88888.00 2009-04-13 04:07:15.031 103 13083.53 510.53 57068.97 88888.00 2009-04-13 04:07:16.031 103 13083.79 510.77 57067.99 88888.00 2009-04-13 04:07:17.031 103 13083.53 510.77 57068.61 88888.00 2009-04-13 04:07:18.031 103 13083.79 511.14 57069.21 88888.00 2009-04-13 04:07:19.031 103 13083.01 511.39 57068.12 88888.00 2009-04-13 04:07:20.031 103 13084.18 511.39 57068.61 88888.00 2009-04-13 04:07:21.031 103 13083.53 510.77 57069.46 88888.00 2009-04-13 04:07:22.031 103 13083.79 511.39 57069.34 88888.00 2009-04-13 04:07:23.031 103 13083.92 510.77 57067.99 88888.00 2009-04-13 04:07:24.031 103 13083.53 511.02 57068.61 88888.00 2009-04-13 04:07:25.031 103 13083.79 511.14 57068.73 88888.00 2009-04-13 04:07:26.031 103 13084.18 511.39 57068.97 88888.00 2009-04-13 04:07:27.031 103 13083.66 510.53 57068.85 88888.00 2009-04-13 04:07:28.031 103 13084.05 511.27 57068.73 88888.00 2009-04-13 04:07:29.031 103 13084.44 510.53 57068.97 88888.00 2009-04-13 04:07:30.031 103 13083.92 511.39 57068.73 88888.00 2009-04-13 04:07:31.031 103 13083.66 510.90 57068.24 88888.00 2009-04-13 04:07:32.031 103 13083.92 511.39 57068.12 88888.00 2009-04-13 04:07:33.031 103 13083.66 511.14 57068.48 88888.00 2009-04-13 04:07:34.031 103 13083.53 511.52 57068.61 88888.00 2009-04-13 04:07:35.031 103 13083.01 511.39 57068.36 88888.00 2009-04-13 04:07:36.031 103 13084.31 511.14 57068.48 88888.00 2009-04-13 04:07:37.031 103 13083.53 511.27 57068.24 88888.00 2009-04-13 04:07:38.031 103 13083.66 511.14 57068.73 88888.00 2009-04-13 04:07:39.031 103 13083.66 511.76 57068.48 88888.00 2009-04-13 04:07:40.031 103 13083.27 511.52 57068.73 88888.00 2009-04-13 04:07:41.031 103 13082.88 511.27 57068.61 88888.00 2009-04-13 04:07:42.031 103 13083.14 511.39 57068.85 88888.00 2009-04-13 04:07:43.031 103 13083.79 511.39 57068.61 88888.00 2009-04-13 04:07:44.031 103 13083.66 511.27 57068.61 88888.00 2009-04-13 04:07:45.031 103 13083.79 511.52 57068.24 88888.00 2009-04-13 04:07:46.031 103 13083.53 511.39 57068.36 88888.00 2009-04-13 04:07:47.031 103 13083.01 511.76 57068.85 88888.00 2009-04-13 04:07:48.031 103 13083.01 511.27 57069.09 88888.00 2009-04-13 04:07:49.031 103 13083.92 512.14 57068.48 88888.00 2009-04-13 04:07:50.031 103 13083.92 512.51 57069.21 88888.00 2009-04-13 04:07:51.031 103 13083.92 511.89 57068.61 88888.00 2009-04-13 04:07:52.031 103 13083.79 512.01 57068.36 88888.00 2009-04-13 04:07:53.031 103 13083.92 511.76 57068.73 88888.00 2009-04-13 04:07:55.031 103 13083.14 512.01 57068.12 88888.00 2009-04-13 04:07:56.031 103 13083.66 512.38 57068.73 88888.00 2009-04-13 04:07:57.031 103 13083.53 512.01 57068.85 88888.00 2009-04-13 04:07:58.031 103 13084.05 512.01 57068.36 88888.00 2009-04-13 04:07:59.031 103 13083.40 512.01 57067.99 88888.00 2009-04-13 04:08:00.031 103 13083.53 512.63 57068.48 88888.00 2009-04-13 04:08:01.031 103 13083.40 512.38 57068.85 88888.00 2009-04-13 04:08:02.031 103 13083.27 511.14 57068.48 88888.00 2009-04-13 04:08:03.031 103 13084.18 512.38 57068.48 88888.00 2009-04-13 04:08:04.031 103 13083.79 512.01 57069.21 88888.00 2009-04-13 04:08:05.031 103 13083.66 513.00 57068.85 88888.00 2009-04-13 04:08:06.031 103 13083.14 512.51 57069.21 88888.00 2009-04-13 04:08:07.031 103 13083.40 512.38 57069.21 88888.00 2009-04-13 04:08:08.031 103 13083.66 513.00 57069.46 88888.00 2009-04-13 04:08:09.031 103 13084.31 513.13 57069.46 88888.00 2009-04-13 04:08:10.031 103 13084.18 512.51 57069.46 88888.00 2009-04-13 04:08:11.031 103 13083.40 512.75 57069.09 88888.00 2009-04-13 04:08:12.031 103 13083.53 513.25 57068.36 88888.00 2009-04-13 04:08:13.031 103 13083.14 513.37 57068.73 88888.00 2009-04-13 04:08:14.031 103 13083.14 513.00 57068.61 88888.00 2009-04-13 04:08:15.031 103 13083.27 513.25 57068.85 88888.00 2009-04-13 04:08:16.031 103 13084.05 513.62 57068.61 88888.00 2009-04-13 04:08:17.031 103 13083.27 513.75 57069.21 88888.00 2009-04-13 04:08:18.031 103 13083.40 513.25 57069.95 88888.00 2009-04-13 04:08:19.031 103 13083.53 513.99 57069.09 88888.00 2009-04-13 04:08:20.031 103 13083.53 513.75 57069.09 88888.00 2009-04-13 04:08:21.031 103 13083.79 513.87 57069.09 88888.00 2009-04-13 04:08:22.031 103 13083.66 513.75 57068.97 88888.00 2009-04-13 04:08:23.031 103 13083.79 514.12 57068.73 88888.00 2009-04-13 04:08:24.031 103 13083.66 514.49 57069.21 88888.00 2009-04-13 04:08:25.031 103 13084.31 514.24 57068.97 88888.00 2009-04-13 04:08:26.031 103 13084.44 513.87 57068.48 88888.00 2009-04-13 04:08:27.031 103 13083.40 514.49 57069.09 88888.00 2009-04-13 04:08:28.031 103 13084.57 514.12 57068.36 88888.00 2009-04-13 04:08:29.031 103 13083.66 514.36 57069.09 88888.00 2009-04-13 04:08:30.031 103 13083.53 514.36 57069.09 88888.00 2009-04-13 04:08:31.031 103 13083.66 514.61 57068.97 88888.00 2009-04-13 04:08:32.031 103 13083.79 514.12 57069.34 88888.00 2009-04-13 04:08:33.031 103 13083.53 514.98 57069.09 88888.00 2009-04-13 04:08:34.031 103 13083.79 514.98 57069.09 88888.00 2009-04-13 04:08:35.031 103 13084.31 514.61 57069.09 88888.00 2009-04-13 04:08:36.031 103 13083.40 514.61 57069.95 88888.00 2009-04-13 04:08:37.031 103 13084.05 515.23 57068.97 88888.00 2009-04-13 04:08:38.031 103 13085.09 515.23 57068.97 88888.00 2009-04-13 04:08:39.031 103 13084.18 515.36 57069.46 88888.00 2009-04-13 04:08:40.031 103 13084.05 514.61 57069.58 88888.00 2009-04-13 04:08:41.031 103 13085.22 514.86 57069.71 88888.00 2009-04-13 04:08:42.031 103 13083.92 515.23 57069.83 88888.00 2009-04-13 04:08:43.031 103 13084.70 514.86 57068.97 88888.00 2009-04-13 04:08:44.031 103 13084.57 514.49 57068.48 88888.00 2009-04-13 04:08:45.031 103 13084.31 515.36 57069.46 88888.00 2009-04-13 04:08:46.031 103 13085.09 514.86 57069.09 88888.00 2009-04-13 04:08:47.031 103 13084.57 515.23 57069.95 88888.00 2009-04-13 04:08:48.031 103 13084.05 515.23 57069.34 88888.00 2009-04-13 04:08:49.031 103 13084.96 514.98 57069.58 88888.00 2009-04-13 04:08:50.031 103 13085.09 514.98 57069.95 88888.00 2009-04-13 04:08:51.031 103 13083.79 515.23 57069.09 88888.00 2009-04-13 04:08:52.031 103 13084.70 515.11 57069.71 88888.00 2009-04-13 04:08:53.031 103 13085.35 515.48 57069.09 88888.00 2009-04-13 04:08:54.031 103 13085.09 514.74 57070.07 88888.00 2009-04-13 04:08:55.031 103 13085.09 515.23 57069.58 88888.00 2009-04-13 04:08:56.031 103 13085.48 515.36 57069.71 88888.00 2009-04-13 04:08:57.031 103 13085.22 515.60 57069.58 88888.00 2009-04-13 04:08:58.031 103 13085.48 514.86 57069.58 88888.00 2009-04-13 04:08:59.031 103 13086.00 515.36 57069.83 88888.00 2009-04-13 04:09:00.031 103 13085.74 515.60 57070.80 88888.00 2009-04-13 04:09:01.031 103 13085.74 515.60 57069.83 88888.00 2009-04-13 04:09:02.031 103 13086.13 514.98 57069.83 88888.00 2009-04-13 04:09:03.031 103 13086.39 515.48 57070.68 88888.00 2009-04-13 04:09:04.031 103 13085.87 515.48 57070.32 88888.00 2009-04-13 04:09:05.031 103 13085.87 516.10 57069.95 88888.00 2009-04-13 04:09:06.031 103 13085.74 516.35 57070.20 88888.00 2009-04-13 04:09:07.031 103 13085.22 515.97 57070.20 88888.00 2009-04-13 04:09:08.031 103 13086.00 516.47 57070.07 88888.00 2009-04-13 04:09:09.031 103 13085.48 515.97 57070.56 88888.00 2009-04-13 04:09:10.031 103 13085.48 515.60 57069.83 88888.00 2009-04-13 04:09:11.031 103 13085.22 515.73 57070.93 88888.00 2009-04-13 04:09:12.031 103 13085.87 516.10 57070.32 88888.00 2009-04-13 04:09:13.031 103 13085.74 515.60 57070.68 88888.00 2009-04-13 04:09:14.031 103 13086.13 516.59 57070.20 88888.00 2009-04-13 04:09:15.031 103 13085.61 515.97 57070.68 88888.00 2009-04-13 04:09:16.031 103 13086.00 516.10 57070.07 88888.00 2009-04-13 04:09:17.031 103 13086.13 515.60 57070.07 88888.00 2009-04-13 04:09:18.031 103 13086.26 515.97 57070.68 88888.00 2009-04-13 04:09:19.031 103 13085.61 516.72 57069.95 88888.00 2009-04-13 04:09:20.031 103 13086.52 516.47 57070.68 88888.00 2009-04-13 04:09:21.031 103 13086.00 516.35 57070.07 88888.00 2009-04-13 04:09:22.031 103 13085.61 515.97 57071.05 88888.00 2009-04-13 04:09:23.031 103 13086.26 516.22 57070.44 88888.00 2009-04-13 04:09:24.031 103 13086.13 515.73 57070.56 88888.00 2009-04-13 04:09:25.031 103 13086.65 515.85 57070.44 88888.00 2009-04-13 04:09:26.031 103 13086.52 515.23 57071.05 88888.00 2009-04-13 04:09:27.031 103 13086.52 516.10 57070.80 88888.00 2009-04-13 04:09:28.031 103 13086.52 516.35 57070.93 88888.00 2009-04-13 04:09:29.031 103 13086.78 515.60 57070.80 88888.00 2009-04-13 04:09:30.031 103 13086.78 516.22 57070.93 88888.00 2009-04-13 04:09:31.031 103 13086.52 515.73 57070.93 88888.00 2009-04-13 04:09:32.031 103 13086.52 516.72 57070.56 88888.00 2009-04-13 04:09:33.031 103 13086.78 515.85 57071.42 88888.00 2009-04-13 04:09:34.031 103 13086.39 515.23 57070.68 88888.00 2009-04-13 04:09:35.031 103 13086.78 516.72 57070.20 88888.00 2009-04-13 04:09:36.031 103 13086.13 516.47 57070.44 88888.00 2009-04-13 04:09:37.031 103 13086.00 516.22 57070.93 88888.00 2009-04-13 04:09:38.031 103 13086.13 516.10 57071.17 88888.00 2009-04-13 04:09:39.031 103 13086.13 516.72 57071.42 88888.00 2009-04-13 04:09:40.031 103 13086.78 516.72 57071.05 88888.00 2009-04-13 04:09:41.031 103 13086.91 515.97 57070.80 88888.00 2009-04-13 04:09:42.031 103 13086.52 516.10 57070.44 88888.00 2009-04-13 04:09:43.031 103 13086.52 516.47 57070.32 88888.00 2009-04-13 04:09:44.031 103 13086.00 516.97 57070.56 88888.00 2009-04-13 04:09:45.031 103 13085.74 515.97 57070.80 88888.00 2009-04-13 04:09:46.031 103 13086.13 516.22 57070.56 88888.00 2009-04-13 04:09:47.031 103 13086.65 516.47 57070.68 88888.00 2009-04-13 04:09:48.031 103 13086.00 516.97 57070.68 88888.00 2009-04-13 04:09:49.031 103 13087.17 516.59 57070.44 88888.00 2009-04-13 04:09:50.031 103 13086.65 516.97 57071.05 88888.00 2009-04-13 04:09:51.031 103 13086.26 517.21 57071.05 88888.00 2009-04-13 04:09:52.031 103 13086.26 517.21 57071.17 88888.00 2009-04-13 04:09:53.031 103 13086.13 517.34 57071.17 88888.00 2009-04-13 04:09:55.031 103 13086.65 517.21 57071.42 88888.00 2009-04-13 04:09:56.031 103 13086.39 517.71 57071.17 88888.00 2009-04-13 04:09:57.031 103 13086.13 517.21 57071.42 88888.00 2009-04-13 04:09:58.031 103 13085.87 517.59 57071.42 88888.00 2009-04-13 04:09:59.031 103 13086.00 517.71 57071.29 88888.00 2009-04-13 04:10:00.031 103 13086.13 517.46 57071.66 88888.00 2009-04-13 04:10:01.031 103 13086.52 517.83 57071.54 88888.00 2009-04-13 04:10:02.031 103 13086.52 518.45 57072.03 88888.00 2009-04-13 04:10:03.031 103 13086.39 518.33 57072.15 88888.00 2009-04-13 04:10:04.031 103 13086.65 518.33 57071.17 88888.00 2009-04-13 04:10:05.031 103 13086.13 518.58 57071.42 88888.00 2009-04-13 04:10:06.031 103 13086.39 518.08 57071.54 88888.00 2009-04-13 04:10:07.031 103 13086.13 518.08 57071.79 88888.00 2009-04-13 04:10:08.031 103 13086.26 516.97 57071.29 88888.00 2009-04-13 04:10:09.031 103 13086.65 517.34 57071.66 88888.00 2009-04-13 04:10:10.031 103 13086.26 517.59 57071.42 88888.00 2009-04-13 04:10:11.031 103 13086.78 517.71 57071.29 88888.00 2009-04-13 04:10:12.031 103 13085.87 518.45 57072.27 88888.00 2009-04-13 04:10:13.031 103 13086.65 517.21 57071.79 88888.00 2009-04-13 04:10:14.031 103 13086.91 518.33 57072.03 88888.00 2009-04-13 04:10:15.031 103 13086.78 518.70 57071.91 88888.00 2009-04-13 04:10:16.031 103 13087.04 517.59 57071.79 88888.00 2009-04-13 04:10:17.031 103 13087.04 517.96 57072.03 88888.00 2009-04-13 04:10:18.031 103 13086.65 518.08 57071.05 88888.00 2009-04-13 04:10:19.031 103 13086.52 517.46 57071.05 88888.00 2009-04-13 04:10:20.031 103 13086.65 517.96 57071.66 88888.00 2009-04-13 04:10:21.031 103 13086.39 517.59 57071.79 88888.00 2009-04-13 04:10:22.031 103 13087.04 516.97 57071.42 88888.00 2009-04-13 04:10:23.031 103 13085.87 517.59 57071.91 88888.00 2009-04-13 04:10:24.031 103 13087.17 517.46 57071.91 88888.00 2009-04-13 04:10:25.031 103 13087.43 517.09 57071.17 88888.00 2009-04-13 04:10:26.031 103 13087.17 516.84 57072.15 88888.00 2009-04-13 04:10:27.031 103 13087.69 517.34 57071.66 88888.00 2009-04-13 04:10:28.031 103 13087.04 517.21 57071.91 88888.00 2009-04-13 04:10:29.031 103 13086.78 516.97 57072.27 88888.00 2009-04-13 04:10:30.031 103 13086.52 516.97 57071.54 88888.00 2009-04-13 04:10:31.031 103 13086.65 516.47 57071.91 88888.00 2009-04-13 04:10:32.031 103 13087.56 516.97 57071.91 88888.00 2009-04-13 04:10:33.031 103 13086.91 517.34 57071.79 88888.00 2009-04-13 04:10:34.031 103 13087.30 516.10 57071.66 88888.00 2009-04-13 04:10:35.031 103 13086.91 516.59 57071.42 88888.00 2009-04-13 04:10:36.031 103 13086.13 516.22 57071.66 88888.00 2009-04-13 04:10:37.031 103 13086.78 516.35 57071.42 88888.00 2009-04-13 04:10:38.031 103 13086.52 516.22 57071.42 88888.00 2009-04-13 04:10:39.031 103 13086.39 516.35 57072.03 88888.00 2009-04-13 04:10:40.031 103 13086.13 515.85 57071.29 88888.00 2009-04-13 04:10:41.031 103 13086.00 516.10 57071.42 88888.00 2009-04-13 04:10:42.031 103 13086.52 515.97 57072.03 88888.00 2009-04-13 04:10:43.031 103 13086.91 516.35 57071.29 88888.00 2009-04-13 04:10:44.031 103 13086.78 515.97 57070.93 88888.00 2009-04-13 04:10:45.031 103 13086.52 515.36 57071.17 88888.00 2009-04-13 04:10:46.031 103 13086.65 515.85 57071.05 88888.00 2009-04-13 04:10:47.031 103 13086.39 515.60 57071.54 88888.00 2009-04-13 04:10:48.031 103 13087.04 516.35 57071.42 88888.00 2009-04-13 04:10:49.031 103 13086.26 516.72 57071.17 88888.00 2009-04-13 04:10:50.031 103 13086.00 515.60 57071.54 88888.00 2009-04-13 04:10:51.031 103 13085.87 515.23 57071.05 88888.00 2009-04-13 04:10:52.031 103 13086.52 515.60 57070.93 88888.00 2009-04-13 04:10:53.031 103 13086.39 516.10 57071.29 88888.00 2009-04-13 04:10:54.031 103 13086.39 515.23 57071.17 88888.00 2009-04-13 04:10:55.031 103 13085.61 515.60 57071.17 88888.00 2009-04-13 04:10:56.031 103 13086.13 515.23 57071.17 88888.00 2009-04-13 04:10:57.031 103 13086.00 515.23 57071.79 88888.00 2009-04-13 04:10:58.031 103 13085.61 515.48 57070.56 88888.00 2009-04-13 04:10:59.031 103 13085.61 514.74 57071.42 88888.00 2009-04-13 04:11:00.031 103 13085.22 515.23 57070.68 88888.00 2009-04-13 04:11:01.031 103 13085.61 515.23 57070.68 88888.00 2009-04-13 04:11:02.031 103 13085.48 515.48 57071.42 88888.00 2009-04-13 04:11:03.031 103 13086.26 515.11 57070.80 88888.00 2009-04-13 04:11:04.031 103 13085.74 515.23 57070.44 88888.00 2009-04-13 04:11:05.031 103 13085.09 515.36 57070.44 88888.00 2009-04-13 04:11:06.031 103 13085.35 515.23 57070.93 88888.00 2009-04-13 04:11:07.031 103 13084.83 515.11 57070.44 88888.00 2009-04-13 04:11:08.031 103 13085.61 514.74 57070.68 88888.00 2009-04-13 04:11:09.031 103 13085.22 514.61 57070.20 88888.00 2009-04-13 04:11:10.031 103 13085.48 514.49 57070.80 88888.00 2009-04-13 04:11:11.031 103 13085.74 514.74 57070.93 88888.00 2009-04-13 04:11:12.031 103 13085.09 514.86 57071.05 88888.00 2009-04-13 04:11:13.031 103 13085.09 514.61 57070.93 88888.00 2009-04-13 04:11:14.031 103 13085.74 514.61 57070.56 88888.00 2009-04-13 04:11:15.031 103 13084.96 514.74 57071.17 88888.00 2009-04-13 04:11:16.031 103 13085.22 513.99 57071.17 88888.00 2009-04-13 04:11:17.031 103 13084.96 513.50 57070.80 88888.00 2009-04-13 04:11:18.031 103 13085.22 514.49 57069.83 88888.00 2009-04-13 04:11:19.031 103 13084.96 514.36 57070.93 88888.00 2009-04-13 04:11:20.031 103 13084.83 513.62 57070.32 88888.00 2009-04-13 04:11:21.031 103 13085.09 513.25 57070.56 88888.00 2009-04-13 04:11:22.031 103 13085.48 513.75 57070.56 88888.00 2009-04-13 04:11:23.031 103 13085.09 513.62 57070.07 88888.00 2009-04-13 04:11:24.031 103 13085.09 513.75 57070.68 88888.00 2009-04-13 04:11:25.031 103 13085.61 513.50 57070.07 88888.00 2009-04-13 04:11:26.031 103 13085.61 513.37 57070.20 88888.00 2009-04-13 04:11:27.031 103 13085.35 512.51 57070.68 88888.00 2009-04-13 04:11:28.031 103 13085.61 513.62 57070.07 88888.00 2009-04-13 04:11:29.031 103 13085.22 512.88 57070.80 88888.00 2009-04-13 04:11:30.031 103 13084.44 512.88 57070.93 88888.00 2009-04-13 04:11:31.031 103 13084.96 512.75 57069.83 88888.00 2009-04-13 04:11:32.031 103 13085.74 512.63 57070.68 88888.00 2009-04-13 04:11:33.031 103 13085.48 512.26 57070.68 88888.00 2009-04-13 04:11:34.031 103 13084.83 512.38 57070.56 88888.00 2009-04-13 04:11:35.031 103 13084.44 512.14 57070.44 88888.00 2009-04-13 04:11:36.031 103 13085.48 512.38 57070.20 88888.00 2009-04-13 04:11:37.031 103 13085.09 511.89 57070.44 88888.00 2009-04-13 04:11:38.031 103 13085.09 512.01 57070.93 88888.00 2009-04-13 04:11:39.031 103 13084.70 511.52 57070.56 88888.00 2009-04-13 04:11:40.031 103 13085.74 512.14 57070.07 88888.00 2009-04-13 04:11:41.031 103 13084.83 511.89 57070.20 88888.00 2009-04-13 04:11:42.031 103 13084.83 512.75 57070.68 88888.00 2009-04-13 04:11:43.031 103 13085.35 511.52 57070.32 88888.00 2009-04-13 04:11:44.031 103 13084.44 511.76 57069.71 88888.00 2009-04-13 04:11:45.031 103 13084.83 511.76 57070.93 88888.00 2009-04-13 04:11:46.031 103 13084.70 512.01 57070.07 88888.00 2009-04-13 04:11:47.031 103 13084.57 511.76 57070.07 88888.00 2009-04-13 04:11:48.031 103 13084.44 511.76 57069.95 88888.00 2009-04-13 04:11:49.031 103 13084.70 511.52 57070.56 88888.00 2009-04-13 04:11:50.031 103 13084.31 511.76 57069.58 88888.00 2009-04-13 04:11:51.031 103 13084.31 511.39 57069.83 88888.00 2009-04-13 04:11:52.031 103 13083.92 511.39 57069.95 88888.00 2009-04-13 04:11:53.031 103 13084.18 512.01 57070.56 88888.00 2009-04-13 04:11:54.031 103 13084.31 512.01 57070.56 88888.00 2009-04-13 04:11:55.031 103 13084.57 511.64 57069.95 88888.00 2009-04-13 04:11:56.031 103 13083.92 512.14 57069.95 88888.00 2009-04-13 04:11:57.031 103 13083.92 511.27 57070.20 88888.00 2009-04-13 04:11:58.031 103 13084.31 511.27 57069.95 88888.00 2009-04-13 04:11:59.031 103 13084.18 511.27 57070.32 88888.00 2009-04-13 04:12:00.031 103 13084.44 511.52 57069.71 88888.00 2009-04-13 04:12:01.031 103 13084.05 512.01 57069.95 88888.00 2009-04-13 04:12:02.031 103 13084.70 511.89 57070.20 88888.00 2009-04-13 04:12:03.031 103 13083.92 511.27 57069.83 88888.00 2009-04-13 04:12:04.031 103 13083.66 511.64 57070.20 88888.00 2009-04-13 04:12:05.031 103 13084.31 511.39 57070.56 88888.00 2009-04-13 04:12:06.031 103 13084.57 511.64 57070.32 88888.00 2009-04-13 04:12:07.031 103 13084.31 512.01 57070.07 88888.00 2009-04-13 04:12:08.031 103 13083.27 511.89 57069.58 88888.00 2009-04-13 04:12:09.031 103 13083.01 511.64 57070.20 88888.00 2009-04-13 04:12:10.031 103 13083.92 512.01 57070.20 88888.00 2009-04-13 04:12:11.031 103 13083.40 511.14 57070.07 88888.00 2009-04-13 04:12:12.031 103 13083.66 511.14 57069.95 88888.00 2009-04-13 04:12:13.031 103 13083.92 511.52 57069.46 88888.00 2009-04-13 04:12:14.031 103 13083.92 512.01 57069.83 88888.00 2009-04-13 04:12:15.031 103 13083.14 511.64 57070.07 88888.00 2009-04-13 04:12:16.031 103 13083.92 511.76 57069.95 88888.00 2009-04-13 04:12:17.031 103 13082.88 511.76 57069.95 88888.00 2009-04-13 04:12:18.031 103 13083.14 511.64 57070.07 88888.00 2009-04-13 04:12:19.031 103 13084.18 511.76 57069.83 88888.00 2009-04-13 04:12:20.031 103 13082.75 512.14 57069.95 88888.00 2009-04-13 04:12:21.031 103 13082.75 512.38 57069.95 88888.00 2009-04-13 04:12:22.031 103 13083.27 512.26 57069.83 88888.00 2009-04-13 04:12:23.031 103 13083.14 511.76 57069.21 88888.00 2009-04-13 04:12:24.031 103 13084.44 512.38 57069.95 88888.00 2009-04-13 04:12:25.031 103 13083.01 512.26 57069.34 88888.00 2009-04-13 04:12:26.031 103 13083.27 512.63 57069.71 88888.00 2009-04-13 04:12:27.031 103 13083.01 512.63 57069.34 88888.00 2009-04-13 04:12:28.031 103 13082.49 512.38 57070.20 88888.00 2009-04-13 04:12:29.031 103 13082.49 512.38 57070.07 88888.00 2009-04-13 04:12:30.031 103 13083.14 512.26 57069.83 88888.00 2009-04-13 04:12:31.031 103 13082.88 512.38 57070.20 88888.00 2009-04-13 04:12:32.031 103 13082.75 512.38 57069.58 88888.00 2009-04-13 04:12:33.031 103 13082.88 512.14 57069.95 88888.00 2009-04-13 04:12:34.031 103 13082.62 511.76 57069.95 88888.00 2009-04-13 04:12:35.031 103 13082.88 512.01 57070.20 88888.00 2009-04-13 04:12:36.031 103 13082.88 512.38 57070.07 88888.00 2009-04-13 04:12:37.031 103 13083.01 512.63 57070.44 88888.00 2009-04-13 04:12:38.031 103 13082.49 512.51 57069.95 88888.00 2009-04-13 04:12:39.031 103 13082.49 512.38 57070.80 88888.00 2009-04-13 04:12:40.031 103 13083.27 512.14 57070.07 88888.00 2009-04-13 04:12:41.031 103 13081.97 511.64 57070.44 88888.00 2009-04-13 04:12:42.031 103 13082.36 512.26 57070.44 88888.00 2009-04-13 04:12:43.031 103 13082.88 512.38 57069.95 88888.00 2009-04-13 04:12:44.031 103 13083.01 512.38 57070.07 88888.00 2009-04-13 04:12:45.031 103 13082.75 512.38 57069.83 88888.00 2009-04-13 04:12:46.031 103 13082.75 512.51 57069.83 88888.00 2009-04-13 04:12:47.031 103 13083.53 511.89 57069.34 88888.00 2009-04-13 04:12:48.031 103 13082.62 512.75 57069.71 88888.00 2009-04-13 04:12:49.031 103 13083.01 512.26 57069.95 88888.00 2009-04-13 04:12:50.031 103 13082.88 512.63 57069.95 88888.00 2009-04-13 04:12:51.031 103 13083.27 512.75 57070.56 88888.00 2009-04-13 04:12:52.031 103 13082.23 512.01 57070.44 88888.00 2009-04-13 04:12:53.031 103 13082.10 512.26 57069.58 88888.00 2009-04-13 04:12:54.031 103 13082.36 512.26 57070.20 88888.00 2009-04-13 04:12:55.031 103 13082.62 511.64 57069.83 88888.00 2009-04-13 04:12:56.031 103 13083.01 511.64 57070.07 88888.00 2009-04-13 04:12:57.031 103 13082.10 512.26 57069.46 88888.00 2009-04-13 04:12:58.031 103 13082.23 512.14 57069.83 88888.00 2009-04-13 04:12:59.031 103 13082.75 512.51 57069.58 88888.00 2009-04-13 04:13:00.031 103 13082.49 512.38 57070.07 88888.00 2009-04-13 04:13:01.031 103 13082.62 512.38 57069.34 88888.00 2009-04-13 04:13:02.031 103 13082.36 512.01 57070.44 88888.00 2009-04-13 04:13:03.031 103 13082.36 511.64 57070.32 88888.00 2009-04-13 04:13:04.031 103 13081.97 512.14 57069.71 88888.00 2009-04-13 04:13:05.031 103 13082.10 512.01 57070.07 88888.00 2009-04-13 04:13:06.031 103 13082.36 512.51 57069.58 88888.00 2009-04-13 04:13:07.031 103 13081.97 511.76 57070.07 88888.00 2009-04-13 04:13:08.031 103 13082.10 512.38 57069.34 88888.00 2009-04-13 04:13:09.031 103 13082.49 511.27 57069.83 88888.00 2009-04-13 04:13:10.031 103 13082.49 511.76 57069.58 88888.00 2009-04-13 04:13:11.031 103 13082.62 512.26 57069.83 88888.00 2009-04-13 04:13:12.031 103 13082.88 512.26 57069.71 88888.00 2009-04-13 04:13:13.031 103 13082.36 512.01 57069.83 88888.00 2009-04-13 04:13:14.031 103 13082.23 511.39 57069.34 88888.00 2009-04-13 04:13:15.031 103 13082.10 511.76 57070.20 88888.00 2009-04-13 04:13:16.031 103 13081.84 511.52 57069.58 88888.00 2009-04-13 04:13:17.031 103 13082.10 512.01 57069.09 88888.00 2009-04-13 04:13:18.031 103 13082.49 511.02 57069.21 88888.00 2009-04-13 04:13:19.031 103 13081.84 511.52 57069.09 88888.00 2009-04-13 04:13:20.031 103 13081.84 512.14 57070.07 88888.00 2009-04-13 04:13:21.031 103 13082.62 511.89 57069.95 88888.00 2009-04-13 04:13:22.031 103 13082.75 511.52 57069.58 88888.00 2009-04-13 04:13:23.031 103 13081.71 511.27 57069.71 88888.00 2009-04-13 04:13:24.031 103 13082.23 511.14 57069.83 88888.00 2009-04-13 04:13:25.031 103 13082.10 511.52 57069.46 88888.00 2009-04-13 04:13:26.031 103 13081.97 511.02 57069.34 88888.00 2009-04-13 04:13:27.031 103 13082.10 512.01 57069.58 88888.00 2009-04-13 04:13:28.031 103 13082.10 511.02 57069.46 88888.00 2009-04-13 04:13:29.031 103 13082.49 510.77 57068.97 88888.00 2009-04-13 04:13:30.031 103 13082.10 511.02 57069.21 88888.00 2009-04-13 04:13:31.031 103 13082.75 511.02 57069.46 88888.00 2009-04-13 04:13:32.031 103 13082.62 511.27 57069.21 88888.00 2009-04-13 04:13:33.031 103 13082.75 510.90 57069.58 88888.00 2009-04-13 04:13:34.031 103 13082.23 510.28 57069.83 88888.00 2009-04-13 04:13:35.031 103 13081.84 511.27 57069.34 88888.00 2009-04-13 04:13:36.031 103 13081.71 510.77 57069.71 88888.00 2009-04-13 04:13:37.031 103 13082.23 510.28 57068.73 88888.00 2009-04-13 04:13:38.031 103 13081.45 510.65 57069.58 88888.00 2009-04-13 04:13:39.031 103 13082.49 510.90 57069.71 88888.00 2009-04-13 04:13:40.031 103 13082.49 510.77 57068.85 88888.00 2009-04-13 04:13:41.031 103 13083.14 510.65 57068.85 88888.00 2009-04-13 04:13:42.031 103 13082.10 510.15 57069.58 88888.00 2009-04-13 04:13:43.031 103 13082.23 510.28 57069.34 88888.00 2009-04-13 04:13:44.031 103 13082.75 509.91 57068.73 88888.00 2009-04-13 04:13:45.031 103 13083.01 509.91 57069.21 88888.00 2009-04-13 04:13:46.031 103 13083.01 510.28 57069.21 88888.00 2009-04-13 04:13:47.031 103 13082.75 509.78 57069.34 88888.00 2009-04-13 04:13:48.031 103 13083.01 509.41 57069.21 88888.00 2009-04-13 04:13:49.031 103 13083.27 510.15 57068.97 88888.00 2009-04-13 04:13:50.031 103 13083.14 510.40 57069.21 88888.00 2009-04-13 04:13:51.031 103 13082.75 510.15 57069.58 88888.00 2009-04-13 04:13:52.031 103 13082.88 509.41 57069.09 88888.00 2009-04-13 04:13:53.031 103 13083.27 510.03 57069.46 88888.00 2009-04-13 04:13:54.031 103 13082.88 510.15 57069.09 88888.00 2009-04-13 04:13:55.031 103 13083.14 510.28 57069.09 88888.00 2009-04-13 04:13:56.031 103 13082.49 509.91 57068.85 88888.00 2009-04-13 04:13:57.031 103 13083.01 510.03 57069.34 88888.00 2009-04-13 04:13:58.031 103 13082.49 509.41 57068.73 88888.00 2009-04-13 04:13:59.031 103 13083.53 509.29 57068.85 88888.00 2009-04-13 04:14:00.031 103 13083.14 509.78 57069.21 88888.00 2009-04-13 04:14:01.031 103 13083.53 509.41 57069.58 88888.00 2009-04-13 04:14:02.031 103 13083.01 509.41 57068.85 88888.00 2009-04-13 04:14:03.031 103 13082.49 509.66 57068.97 88888.00 2009-04-13 04:14:04.031 103 13083.66 509.78 57068.97 88888.00 2009-04-13 04:14:05.031 103 13083.79 509.04 57068.48 88888.00 2009-04-13 04:14:06.031 103 13083.53 508.92 57068.85 88888.00 2009-04-13 04:14:07.031 103 13082.62 509.66 57068.97 88888.00 2009-04-13 04:14:08.031 103 13083.14 509.53 57069.09 88888.00 2009-04-13 04:14:09.031 103 13083.53 509.04 57068.48 88888.00 2009-04-13 04:14:10.031 103 13083.79 509.29 57069.21 88888.00 2009-04-13 04:14:11.031 103 13083.14 508.42 57069.09 88888.00 2009-04-13 04:14:12.031 103 13083.66 508.05 57069.21 88888.00 2009-04-13 04:14:13.031 103 13083.14 508.79 57069.09 88888.00 2009-04-13 04:14:14.031 103 13082.23 509.04 57068.97 88888.00 2009-04-13 04:14:15.031 103 13083.27 508.05 57068.97 88888.00 2009-04-13 04:14:16.031 103 13083.40 508.30 57069.09 88888.00 2009-04-13 04:14:17.031 103 13083.40 508.30 57069.34 88888.00 2009-04-13 04:14:18.031 103 13083.27 509.16 57069.46 88888.00 2009-04-13 04:14:19.031 103 13083.40 508.79 57069.34 88888.00 2009-04-13 04:14:20.031 103 13083.01 508.30 57068.73 88888.00 2009-04-13 04:14:21.031 103 13083.27 508.42 57068.36 88888.00 2009-04-13 04:14:22.031 103 13083.14 508.42 57068.73 88888.00 2009-04-13 04:14:23.031 103 13083.27 509.04 57069.34 88888.00 2009-04-13 04:14:24.031 103 13083.53 508.42 57069.34 88888.00 2009-04-13 04:14:25.031 103 13083.27 507.92 57068.97 88888.00 2009-04-13 04:14:26.031 103 13083.01 508.05 57068.85 88888.00 2009-04-13 04:14:27.031 103 13083.01 508.17 57068.85 88888.00 2009-04-13 04:14:28.031 103 13082.88 508.54 57069.09 88888.00 2009-04-13 04:14:29.031 103 13082.88 507.92 57068.73 88888.00 2009-04-13 04:14:30.031 103 13082.62 508.05 57068.61 88888.00 2009-04-13 04:14:31.031 103 13082.75 508.05 57068.85 88888.00 2009-04-13 04:14:32.031 103 13082.62 507.80 57068.85 88888.00 2009-04-13 04:14:33.031 103 13082.36 508.17 57068.61 88888.00 2009-04-13 04:14:34.031 103 13083.14 507.92 57068.12 88888.00 2009-04-13 04:14:35.031 103 13083.14 508.05 57068.73 88888.00 2009-04-13 04:14:36.031 103 13082.36 508.17 57068.36 88888.00 2009-04-13 04:14:37.031 103 13082.75 507.80 57068.24 88888.00 2009-04-13 04:14:38.031 103 13082.36 508.17 57069.21 88888.00 2009-04-13 04:14:39.031 103 13082.88 508.42 57068.85 88888.00 2009-04-13 04:14:40.031 103 13082.49 508.30 57067.87 88888.00 2009-04-13 04:14:41.031 103 13082.62 507.80 57068.61 88888.00 2009-04-13 04:14:42.031 103 13082.62 508.17 57068.97 88888.00 2009-04-13 04:14:43.031 103 13083.27 508.17 57068.85 88888.00 2009-04-13 04:14:44.031 103 13083.40 507.92 57068.97 88888.00 2009-04-13 04:14:45.031 103 13083.14 508.05 57068.85 88888.00 2009-04-13 04:14:46.031 103 13081.97 507.18 57068.73 88888.00 2009-04-13 04:14:47.031 103 13082.75 507.92 57068.61 88888.00 2009-04-13 04:14:48.031 103 13082.49 507.55 57067.87 88888.00 2009-04-13 04:14:49.031 103 13081.71 507.43 57068.36 88888.00 2009-04-13 04:14:50.031 103 13082.36 507.80 57068.24 88888.00 2009-04-13 04:14:51.031 103 13082.88 507.92 57067.75 88888.00 2009-04-13 04:14:52.031 103 13083.14 507.80 57067.75 88888.00 2009-04-13 04:14:53.031 103 13082.49 507.80 57068.36 88888.00 2009-04-13 04:14:54.031 103 13082.75 508.30 57068.48 88888.00 2009-04-13 04:14:55.031 103 13083.01 507.55 57068.73 88888.00 2009-04-13 04:14:56.031 103 13082.23 507.55 57068.36 88888.00 2009-04-13 04:14:57.031 103 13082.62 507.80 57068.73 88888.00 2009-04-13 04:14:58.031 103 13081.97 507.55 57068.24 88888.00 2009-04-13 04:14:59.031 103 13082.75 507.92 57068.24 88888.00 2009-04-13 04:15:00.031 103 13082.10 507.43 57068.61 88888.00 2009-04-13 04:15:01.031 103 13081.97 507.18 57068.36 88888.00 2009-04-13 04:15:02.031 103 13082.75 507.06 57068.48 88888.00 2009-04-13 04:15:03.031 103 13082.23 507.55 57067.99 88888.00 2009-04-13 04:15:04.031 103 13081.97 507.31 57068.24 88888.00 2009-04-13 04:15:05.031 103 13081.84 507.18 57068.61 88888.00 2009-04-13 04:15:06.031 103 13081.84 507.92 57068.73 88888.00 2009-04-13 04:15:07.031 103 13082.23 507.68 57068.12 88888.00 2009-04-13 04:15:08.031 103 13082.10 507.18 57068.24 88888.00 2009-04-13 04:15:09.031 103 13082.49 506.93 57068.24 88888.00 2009-04-13 04:15:10.031 103 13082.75 506.93 57067.99 88888.00 2009-04-13 04:15:11.031 103 13081.97 507.80 57068.12 88888.00 2009-04-13 04:15:12.031 103 13082.10 507.55 57067.75 88888.00 2009-04-13 04:15:13.031 103 13081.58 507.18 57067.87 88888.00 2009-04-13 04:15:14.031 103 13082.10 507.31 57067.87 88888.00 2009-04-13 04:15:15.031 103 13082.10 507.92 57068.12 88888.00 2009-04-13 04:15:16.031 103 13082.62 506.93 57067.99 88888.00 2009-04-13 04:15:17.031 103 13082.23 507.68 57067.87 88888.00 2009-04-13 04:15:18.031 103 13081.71 507.55 57068.12 88888.00 2009-04-13 04:15:19.031 103 13081.45 507.31 57067.75 88888.00 2009-04-13 04:15:20.031 103 13081.71 507.92 57067.99 88888.00 2009-04-13 04:15:21.031 103 13081.71 507.68 57067.87 88888.00 2009-04-13 04:15:22.031 103 13081.84 507.55 57067.99 88888.00 2009-04-13 04:15:23.031 103 13082.10 507.68 57067.87 88888.00 2009-04-13 04:15:24.031 103 13082.88 507.31 57068.12 88888.00 2009-04-13 04:15:25.031 103 13081.71 507.06 57068.12 88888.00 2009-04-13 04:15:26.031 103 13081.84 507.43 57068.36 88888.00 2009-04-13 04:15:27.031 103 13082.36 507.43 57068.48 88888.00 2009-04-13 04:15:28.031 103 13082.23 508.05 57068.12 88888.00 2009-04-13 04:15:29.031 103 13081.45 507.92 57067.87 88888.00 2009-04-13 04:15:30.031 103 13081.32 508.17 57067.99 88888.00 2009-04-13 04:15:31.031 103 13081.97 507.31 57067.62 88888.00 2009-04-13 04:15:32.031 103 13081.71 507.43 57067.75 88888.00 2009-04-13 04:15:33.031 103 13081.84 508.05 57068.24 88888.00 2009-04-13 04:15:34.031 103 13082.36 507.18 57068.24 88888.00 2009-04-13 04:15:35.031 103 13081.71 507.80 57067.75 88888.00 2009-04-13 04:15:36.031 103 13081.19 507.18 57068.12 88888.00 2009-04-13 04:15:37.031 103 13082.10 507.92 57068.24 88888.00 2009-04-13 04:15:38.031 103 13081.97 507.68 57067.62 88888.00 2009-04-13 04:15:39.031 103 13082.23 507.31 57068.48 88888.00 2009-04-13 04:15:40.031 103 13081.84 506.81 57068.12 88888.00 2009-04-13 04:15:41.031 103 13081.84 507.55 57067.62 88888.00 2009-04-13 04:15:42.031 103 13081.71 507.68 57068.12 88888.00 2009-04-13 04:15:43.030 103 13082.10 507.68 57067.62 88888.00 2009-04-13 04:15:44.030 103 13082.10 507.68 57067.99 88888.00 2009-04-13 04:15:45.030 103 13082.23 508.05 57068.36 88888.00 2009-04-13 04:15:46.030 103 13082.23 507.06 57067.87 88888.00 2009-04-13 04:15:47.030 103 13083.01 507.92 57068.12 88888.00 2009-04-13 04:15:48.030 103 13083.01 507.31 57067.87 88888.00 2009-04-13 04:15:49.030 103 13082.23 507.43 57067.75 88888.00 2009-04-13 04:15:50.030 103 13082.23 507.80 57067.75 88888.00 2009-04-13 04:15:51.030 103 13082.62 507.68 57067.99 88888.00 2009-04-13 04:15:52.030 103 13082.49 508.05 57067.62 88888.00 2009-04-13 04:15:53.030 103 13082.23 507.80 57067.87 88888.00 2009-04-13 04:15:55.030 103 13082.88 507.92 57068.12 88888.00 2009-04-13 04:15:56.030 103 13082.36 507.92 57067.99 88888.00 2009-04-13 04:15:57.030 103 13083.01 508.05 57067.87 88888.00 2009-04-13 04:15:58.030 103 13082.62 507.18 57068.85 88888.00 2009-04-13 04:15:59.030 103 13082.10 508.30 57068.61 88888.00 2009-04-13 04:16:00.030 103 13082.10 507.92 57068.12 88888.00 2009-04-13 04:16:01.030 103 13082.49 507.80 57068.12 88888.00 2009-04-13 04:16:02.030 103 13082.75 507.55 57068.24 88888.00 2009-04-13 04:16:03.030 103 13082.88 508.67 57067.62 88888.00 2009-04-13 04:16:04.030 103 13082.88 507.80 57067.75 88888.00 2009-04-13 04:16:05.030 103 13082.10 508.30 57068.36 88888.00 2009-04-13 04:16:06.030 103 13082.36 508.30 57067.26 88888.00 2009-04-13 04:16:07.030 103 13082.62 508.79 57067.62 88888.00 2009-04-13 04:16:08.030 103 13082.49 508.67 57067.87 88888.00 2009-04-13 04:16:09.030 103 13082.36 508.17 57068.24 88888.00 2009-04-13 04:16:10.030 103 13082.49 508.54 57067.87 88888.00 2009-04-13 04:16:11.030 103 13082.88 507.80 57067.62 88888.00 2009-04-13 04:16:12.030 103 13082.10 508.05 57067.02 88888.00 2009-04-13 04:16:13.030 103 13081.45 508.92 57067.99 88888.00 2009-04-13 04:16:14.030 103 13083.01 508.54 57068.24 88888.00 2009-04-13 04:16:15.030 103 13083.01 508.67 57067.99 88888.00 2009-04-13 04:16:16.030 103 13082.75 508.54 57068.36 88888.00 2009-04-13 04:16:17.030 103 13083.27 508.67 57067.99 88888.00 2009-04-13 04:16:18.030 103 13083.53 508.42 57068.24 88888.00 2009-04-13 04:16:19.030 103 13083.14 508.42 57068.48 88888.00 2009-04-13 04:16:20.030 103 13082.62 508.79 57068.61 88888.00 2009-04-13 04:16:21.030 103 13082.75 509.04 57068.24 88888.00 2009-04-13 04:16:22.030 103 13082.88 508.67 57068.24 88888.00 2009-04-13 04:16:23.030 103 13082.75 508.30 57067.99 88888.00 2009-04-13 04:16:24.030 103 13082.10 508.92 57068.12 88888.00 2009-04-13 04:16:25.030 103 13082.10 509.78 57067.99 88888.00 2009-04-13 04:16:26.030 103 13082.62 508.67 57068.85 88888.00 2009-04-13 04:16:27.030 103 13083.01 508.30 57067.87 88888.00 2009-04-13 04:16:28.030 103 13082.75 508.54 57067.87 88888.00 2009-04-13 04:16:29.030 103 13082.23 509.29 57068.48 88888.00 2009-04-13 04:16:30.030 103 13081.97 509.29 57068.12 88888.00 2009-04-13 04:16:31.030 103 13083.01 509.04 57067.87 88888.00 2009-04-13 04:16:32.030 103 13082.75 509.16 57067.87 88888.00 2009-04-13 04:16:33.030 103 13082.62 509.29 57068.36 88888.00 2009-04-13 04:16:34.030 103 13082.62 509.41 57067.62 88888.00 2009-04-13 04:16:35.030 103 13082.88 509.91 57067.87 88888.00 2009-04-13 04:16:36.030 103 13082.23 509.04 57067.50 88888.00 2009-04-13 04:16:37.030 103 13082.49 509.66 57067.14 88888.00 2009-04-13 04:16:38.030 103 13082.75 509.91 57068.24 88888.00 2009-04-13 04:16:39.030 103 13082.23 509.29 57067.99 88888.00 2009-04-13 04:16:40.030 103 13082.36 509.04 57068.12 88888.00 2009-04-13 04:16:41.030 103 13082.23 509.66 57068.24 88888.00 2009-04-13 04:16:42.030 103 13082.49 509.91 57068.12 88888.00 2009-04-13 04:16:43.030 103 13082.49 510.03 57067.99 88888.00 2009-04-13 04:16:44.030 103 13083.01 509.53 57068.73 88888.00 2009-04-13 04:16:45.030 103 13082.88 509.53 57068.36 88888.00 2009-04-13 04:16:46.030 103 13083.40 509.78 57068.12 88888.00 2009-04-13 04:16:47.030 103 13082.88 510.03 57068.48 88888.00 2009-04-13 04:16:48.030 103 13082.49 509.78 57068.24 88888.00 2009-04-13 04:16:49.030 103 13082.62 509.66 57068.12 88888.00 2009-04-13 04:16:50.030 103 13082.88 509.91 57067.87 88888.00 2009-04-13 04:16:51.030 103 13082.62 510.53 57067.87 88888.00 2009-04-13 04:16:52.030 103 13082.49 510.40 57068.61 88888.00 2009-04-13 04:16:53.030 103 13082.36 510.40 57068.73 88888.00 2009-04-13 04:16:54.030 103 13083.01 510.28 57068.61 88888.00 2009-04-13 04:16:55.030 103 13082.49 510.40 57068.48 88888.00 2009-04-13 04:16:56.030 103 13083.14 510.53 57068.36 88888.00 2009-04-13 04:16:57.030 103 13082.88 510.40 57068.48 88888.00 2009-04-13 04:16:58.030 103 13083.40 510.65 57068.48 88888.00 2009-04-13 04:16:59.030 103 13082.88 510.77 57067.99 88888.00 2009-04-13 04:17:00.030 103 13083.79 510.28 57068.61 88888.00 2009-04-13 04:17:01.030 103 13082.88 511.27 57068.36 88888.00 2009-04-13 04:17:02.030 103 13083.27 511.39 57068.48 88888.00 2009-04-13 04:17:03.030 103 13083.01 510.53 57068.61 88888.00 2009-04-13 04:17:04.030 103 13082.88 510.40 57068.85 88888.00 2009-04-13 04:17:05.030 103 13083.27 510.90 57068.24 88888.00 2009-04-13 04:17:06.030 103 13083.14 511.02 57068.24 88888.00 2009-04-13 04:17:07.030 103 13082.88 511.14 57068.97 88888.00 2009-04-13 04:17:08.030 103 13083.14 511.27 57068.48 88888.00 2009-04-13 04:17:09.030 103 13083.53 511.27 57068.73 88888.00 2009-04-13 04:17:10.030 103 13083.40 511.39 57068.12 88888.00 2009-04-13 04:17:11.030 103 13083.79 511.27 57068.12 88888.00 2009-04-13 04:17:12.030 103 13083.66 510.90 57068.61 88888.00 2009-04-13 04:17:13.030 103 13083.40 511.14 57068.73 88888.00 2009-04-13 04:17:14.030 103 13083.53 511.02 57068.61 88888.00 2009-04-13 04:17:15.030 103 13084.18 511.02 57068.97 88888.00 2009-04-13 04:17:16.030 103 13083.79 511.52 57067.75 88888.00 2009-04-13 04:17:17.030 103 13083.66 510.90 57068.48 88888.00 2009-04-13 04:17:18.030 103 13084.31 511.76 57068.61 88888.00 2009-04-13 04:17:19.030 103 13083.66 511.27 57068.24 88888.00 2009-04-13 04:17:20.030 103 13083.66 511.02 57069.21 88888.00 2009-04-13 04:17:21.030 103 13083.66 511.39 57068.48 88888.00 2009-04-13 04:17:22.030 103 13083.92 511.76 57068.97 88888.00 2009-04-13 04:17:23.030 103 13083.79 511.89 57068.85 88888.00 2009-04-13 04:17:24.030 103 13083.92 511.52 57068.61 88888.00 2009-04-13 04:17:25.030 103 13083.53 512.01 57067.99 88888.00 2009-04-13 04:17:26.030 103 13084.31 512.01 57068.61 88888.00 2009-04-13 04:17:27.030 103 13084.70 511.89 57068.48 88888.00 2009-04-13 04:17:28.030 103 13084.31 512.63 57069.09 88888.00 2009-04-13 04:17:29.030 103 13084.83 512.14 57068.85 88888.00 2009-04-13 04:17:30.030 103 13084.83 512.26 57069.21 88888.00 2009-04-13 04:17:31.030 103 13084.83 512.38 57068.97 88888.00 2009-04-13 04:17:32.030 103 13083.79 512.14 57068.24 88888.00 2009-04-13 04:17:33.030 103 13084.18 512.63 57068.85 88888.00 2009-04-13 04:17:34.030 103 13084.31 512.38 57069.58 88888.00 2009-04-13 04:17:35.030 103 13084.31 513.00 57068.61 88888.00 2009-04-13 04:17:36.030 103 13084.18 513.13 57069.21 88888.00 2009-04-13 04:17:37.030 103 13084.31 512.63 57069.09 88888.00 2009-04-13 04:17:38.030 103 13084.83 512.88 57068.97 88888.00 2009-04-13 04:17:39.030 103 13084.70 512.51 57069.21 88888.00 2009-04-13 04:17:40.030 103 13084.44 512.51 57069.34 88888.00 2009-04-13 04:17:41.030 103 13084.83 513.37 57068.73 88888.00 2009-04-13 04:17:42.030 103 13084.57 512.88 57069.46 88888.00 2009-04-13 04:17:43.030 103 13084.70 513.00 57068.97 88888.00 2009-04-13 04:17:44.030 103 13084.83 512.38 57069.34 88888.00 2009-04-13 04:17:45.030 103 13084.44 513.13 57069.34 88888.00 2009-04-13 04:17:46.030 103 13085.48 513.00 57068.85 88888.00 2009-04-13 04:17:47.030 103 13085.22 513.00 57069.71 88888.00 2009-04-13 04:17:48.030 103 13085.22 513.37 57069.09 88888.00 2009-04-13 04:17:49.030 103 13084.96 513.50 57069.71 88888.00 2009-04-13 04:17:50.030 103 13085.48 513.62 57069.09 88888.00 2009-04-13 04:17:51.030 103 13084.44 513.37 57069.21 88888.00 2009-04-13 04:17:52.030 103 13085.48 512.88 57068.48 88888.00 2009-04-13 04:17:53.030 103 13085.22 513.25 57070.07 88888.00 2009-04-13 04:17:54.030 103 13085.09 513.99 57069.58 88888.00 2009-04-13 04:17:55.030 103 13085.87 513.50 57069.46 88888.00 2009-04-13 04:17:56.030 103 13084.44 513.25 57069.58 88888.00 2009-04-13 04:17:57.030 103 13085.74 513.37 57069.46 88888.00 2009-04-13 04:17:58.030 103 13085.74 513.75 57068.97 88888.00 2009-04-13 04:17:59.030 103 13085.22 513.37 57070.20 88888.00 2009-04-13 04:18:00.030 103 13086.00 513.62 57069.58 88888.00 2009-04-13 04:18:01.030 103 13084.57 513.62 57069.71 88888.00 2009-04-13 04:18:02.030 103 13085.09 513.75 57069.83 88888.00 2009-04-13 04:18:03.030 103 13085.22 513.99 57070.32 88888.00 2009-04-13 04:18:04.030 103 13085.22 513.37 57069.83 88888.00 2009-04-13 04:18:05.030 103 13085.35 513.37 57070.20 88888.00 2009-04-13 04:18:06.030 103 13085.35 514.86 57069.83 88888.00 2009-04-13 04:18:07.030 103 13085.48 513.99 57070.07 88888.00 2009-04-13 04:18:08.030 103 13085.48 513.87 57069.95 88888.00 2009-04-13 04:18:09.030 103 13085.74 514.12 57070.56 88888.00 2009-04-13 04:18:10.030 103 13086.26 514.36 57070.07 88888.00 2009-04-13 04:18:11.030 103 13085.74 514.12 57070.32 88888.00 2009-04-13 04:18:12.030 103 13086.00 514.12 57069.46 88888.00 2009-04-13 04:18:13.030 103 13086.13 514.24 57069.95 88888.00 2009-04-13 04:18:14.030 103 13084.96 513.62 57070.68 88888.00 2009-04-13 04:18:15.030 103 13085.22 514.49 57069.83 88888.00 2009-04-13 04:18:16.030 103 13085.87 513.87 57070.20 88888.00 2009-04-13 04:18:17.030 103 13086.13 513.62 57070.07 88888.00 2009-04-13 04:18:18.030 103 13085.61 514.12 57069.71 88888.00 2009-04-13 04:18:19.030 103 13085.48 513.87 57069.83 88888.00 2009-04-13 04:18:20.030 103 13085.61 513.99 57070.32 88888.00 2009-04-13 04:18:21.030 103 13086.13 514.49 57070.44 88888.00 2009-04-13 04:18:22.030 103 13086.26 514.61 57070.44 88888.00 2009-04-13 04:18:23.030 103 13086.65 514.12 57070.93 88888.00 2009-04-13 04:18:24.030 103 13086.13 513.62 57070.68 88888.00 2009-04-13 04:18:25.030 103 13086.26 513.87 57069.46 88888.00 2009-04-13 04:18:26.030 103 13085.74 514.24 57070.44 88888.00 2009-04-13 04:18:27.030 103 13085.74 514.74 57070.44 88888.00 2009-04-13 04:18:28.030 103 13085.87 514.86 57070.07 88888.00 2009-04-13 04:18:29.030 103 13086.39 515.23 57070.80 88888.00 2009-04-13 04:18:30.030 103 13086.00 514.98 57070.44 88888.00 2009-04-13 04:18:31.030 103 13085.74 514.36 57069.58 88888.00 2009-04-13 04:18:32.030 103 13085.48 514.61 57069.83 88888.00 2009-04-13 04:18:33.030 103 13086.00 514.49 57070.20 88888.00 2009-04-13 04:18:34.030 103 13086.13 514.86 57071.54 88888.00 2009-04-13 04:18:35.030 103 13086.13 514.61 57071.05 88888.00 2009-04-13 04:18:36.030 103 13085.09 514.61 57070.56 88888.00 2009-04-13 04:18:37.030 103 13085.48 514.98 57070.68 88888.00 2009-04-13 04:18:38.030 103 13086.13 514.61 57070.68 88888.00 2009-04-13 04:18:39.030 103 13084.83 513.87 57070.93 88888.00 2009-04-13 04:18:40.030 103 13085.61 514.74 57070.32 88888.00 2009-04-13 04:18:41.030 103 13085.48 514.61 57069.71 88888.00 2009-04-13 04:18:42.030 103 13085.61 513.75 57070.56 88888.00 2009-04-13 04:18:43.030 103 13085.22 514.12 57071.29 88888.00 2009-04-13 04:18:44.030 103 13085.87 514.36 57070.32 88888.00 2009-04-13 04:18:45.030 103 13085.74 513.87 57070.20 88888.00 2009-04-13 04:18:46.030 103 13084.96 513.75 57071.05 88888.00 2009-04-13 04:18:47.030 103 13084.57 513.99 57070.44 88888.00 2009-04-13 04:18:48.030 103 13085.09 514.12 57070.32 88888.00 2009-04-13 04:18:49.030 103 13085.22 513.99 57070.56 88888.00 2009-04-13 04:18:50.030 103 13085.35 514.12 57071.17 88888.00 2009-04-13 04:18:51.030 103 13084.70 514.36 57070.56 88888.00 2009-04-13 04:18:52.030 103 13085.48 513.99 57069.95 88888.00 2009-04-13 04:18:53.030 103 13084.70 514.61 57070.68 88888.00 2009-04-13 04:18:54.030 103 13085.74 513.75 57070.68 88888.00 2009-04-13 04:18:55.030 103 13085.22 513.99 57070.07 88888.00 2009-04-13 04:18:56.030 103 13084.31 513.37 57070.32 88888.00 2009-04-13 04:18:57.030 103 13085.22 513.75 57070.20 88888.00 2009-04-13 04:18:58.030 103 13085.61 513.50 57070.07 88888.00 2009-04-13 04:18:59.030 103 13084.57 513.13 57069.46 88888.00 2009-04-13 04:19:00.030 103 13084.70 513.87 57070.56 88888.00 2009-04-13 04:19:01.030 103 13084.44 513.87 57070.20 88888.00 2009-04-13 04:19:02.030 103 13084.96 514.12 57069.95 88888.00 2009-04-13 04:19:03.030 103 13084.57 513.37 57069.58 88888.00 2009-04-13 04:19:04.030 103 13083.92 513.25 57070.56 88888.00 2009-04-13 04:19:05.030 103 13085.22 513.75 57070.80 88888.00 2009-04-13 04:19:06.030 103 13084.70 513.50 57070.93 88888.00 2009-04-13 04:19:07.030 103 13083.92 513.37 57069.83 88888.00 2009-04-13 04:19:08.030 103 13084.96 513.13 57069.58 88888.00 2009-04-13 04:19:09.030 103 13084.31 513.50 57070.07 88888.00 2009-04-13 04:19:10.030 103 13085.48 513.00 57069.46 88888.00 2009-04-13 04:19:11.030 103 13084.83 513.37 57069.71 88888.00 2009-04-13 04:19:12.030 103 13084.83 513.75 57069.83 88888.00 2009-04-13 04:19:13.030 103 13084.18 513.13 57069.58 88888.00 2009-04-13 04:19:14.030 103 13084.31 513.00 57070.56 88888.00 2009-04-13 04:19:15.030 103 13084.44 513.00 57069.71 88888.00 2009-04-13 04:19:16.030 103 13084.44 512.88 57069.83 88888.00 2009-04-13 04:19:17.030 103 13083.79 513.00 57070.07 88888.00 2009-04-13 04:19:18.030 103 13083.92 513.25 57069.95 88888.00 2009-04-13 04:19:19.030 103 13084.31 513.37 57069.83 88888.00 2009-04-13 04:19:20.030 103 13084.57 512.51 57069.34 88888.00 2009-04-13 04:19:21.030 103 13084.31 513.13 57070.32 88888.00 2009-04-13 04:19:22.030 103 13084.18 513.00 57069.58 88888.00 2009-04-13 04:19:23.030 103 13083.92 512.38 57069.71 88888.00 2009-04-13 04:19:24.030 103 13083.79 512.38 57068.97 88888.00 2009-04-13 04:19:25.030 103 13084.18 512.26 57068.73 88888.00 2009-04-13 04:19:26.030 103 13083.53 512.51 57069.21 88888.00 2009-04-13 04:19:27.030 103 13084.57 512.14 57069.09 88888.00 2009-04-13 04:19:28.030 103 13084.05 512.01 57069.71 88888.00 2009-04-13 04:19:29.030 103 13083.40 511.89 57070.07 88888.00 2009-04-13 04:19:30.030 103 13084.18 512.01 57069.58 88888.00 2009-04-13 04:19:31.030 103 13083.79 512.26 57069.83 88888.00 2009-04-13 04:19:32.030 103 13083.53 511.76 57070.07 88888.00 2009-04-13 04:19:33.030 103 13083.92 511.52 57069.58 88888.00 2009-04-13 04:19:34.030 103 13084.05 511.39 57069.34 88888.00 2009-04-13 04:19:35.030 103 13084.05 511.27 57069.34 88888.00 2009-04-13 04:19:36.030 103 13083.79 511.27 57068.48 88888.00 2009-04-13 04:19:37.030 103 13083.40 511.52 57069.46 88888.00 2009-04-13 04:19:38.030 103 13083.27 511.39 57069.58 88888.00 2009-04-13 04:19:39.030 103 13083.79 511.89 57068.85 88888.00 2009-04-13 04:19:40.030 103 13083.79 510.90 57069.34 88888.00 2009-04-13 04:19:41.030 103 13084.44 510.28 57069.34 88888.00 2009-04-13 04:19:42.030 103 13084.44 510.90 57069.21 88888.00 2009-04-13 04:19:43.030 103 13084.57 510.77 57069.58 88888.00 2009-04-13 04:19:44.030 103 13084.05 510.65 57069.21 88888.00 2009-04-13 04:19:45.030 103 13083.79 510.53 57069.21 88888.00 2009-04-13 04:19:46.030 103 13083.14 510.65 57068.73 88888.00 2009-04-13 04:19:47.030 103 13084.05 510.65 57069.34 88888.00 2009-04-13 04:19:48.030 103 13084.05 510.77 57069.83 88888.00 2009-04-13 04:19:49.030 103 13083.53 510.40 57068.85 88888.00 2009-04-13 04:19:50.030 103 13083.79 510.77 57068.61 88888.00 2009-04-13 04:19:51.030 103 13083.40 510.28 57069.71 88888.00 2009-04-13 04:19:52.030 103 13083.27 509.91 57069.58 88888.00 2009-04-13 04:19:53.030 103 13084.44 510.03 57069.09 88888.00 2009-04-13 04:19:54.030 103 13083.66 510.15 57069.21 88888.00 2009-04-13 04:19:55.030 103 13083.40 510.40 57069.21 88888.00 2009-04-13 04:19:56.030 103 13083.66 510.28 57068.97 88888.00 2009-04-13 04:19:57.030 103 13083.79 510.15 57069.21 88888.00 2009-04-13 04:19:58.030 103 13083.66 510.03 57069.09 88888.00 2009-04-13 04:19:59.030 103 13083.66 510.03 57068.61 88888.00 2009-04-13 04:20:00.030 103 13083.92 510.40 57068.85 88888.00 2009-04-13 04:20:01.030 103 13083.66 510.65 57068.85 88888.00 2009-04-13 04:20:02.030 103 13083.92 509.66 57068.97 88888.00 2009-04-13 04:20:03.030 103 13083.14 509.78 57068.73 88888.00 2009-04-13 04:20:04.030 103 13083.40 510.28 57068.61 88888.00 2009-04-13 04:20:05.030 103 13083.53 510.03 57068.85 88888.00 2009-04-13 04:20:06.030 103 13083.66 509.78 57068.73 88888.00 2009-04-13 04:20:07.030 103 13084.31 509.66 57069.83 88888.00 2009-04-13 04:20:08.030 103 13083.40 509.41 57068.24 88888.00 2009-04-13 04:20:09.030 103 13083.66 509.41 57069.09 88888.00 2009-04-13 04:20:10.030 103 13083.01 510.03 57068.48 88888.00 2009-04-13 04:20:11.030 103 13083.53 509.53 57069.21 88888.00 2009-04-13 04:20:12.030 103 13082.75 509.66 57069.46 88888.00 2009-04-13 04:20:13.030 103 13083.27 509.78 57068.61 88888.00 2009-04-13 04:20:14.030 103 13082.88 510.15 57068.73 88888.00 2009-04-13 04:20:15.030 103 13082.88 510.03 57069.46 88888.00 2009-04-13 04:20:16.030 103 13083.66 509.53 57068.61 88888.00 2009-04-13 04:20:17.030 103 13083.27 509.41 57068.61 88888.00 2009-04-13 04:20:18.030 103 13082.36 509.66 57068.97 88888.00 2009-04-13 04:20:19.030 103 13082.75 510.28 57068.97 88888.00 2009-04-13 04:20:20.030 103 13082.88 509.78 57069.21 88888.00 2009-04-13 04:20:21.030 103 13083.01 509.53 57069.34 88888.00 2009-04-13 04:20:22.030 103 13083.14 509.66 57068.61 88888.00 2009-04-13 04:20:23.030 103 13083.66 510.03 57068.73 88888.00 2009-04-13 04:20:24.030 103 13082.36 510.03 57069.09 88888.00 2009-04-13 04:20:25.030 103 13081.84 510.15 57068.48 88888.00 2009-04-13 04:20:26.030 103 13082.36 510.15 57068.85 88888.00 2009-04-13 04:20:27.030 103 13081.84 509.53 57069.46 88888.00 2009-04-13 04:20:28.030 103 13081.84 510.53 57069.21 88888.00 2009-04-13 04:20:29.030 103 13082.23 509.04 57068.97 88888.00 2009-04-13 04:20:30.030 103 13082.49 509.91 57069.09 88888.00 2009-04-13 04:20:31.030 103 13082.10 509.53 57068.85 88888.00 2009-04-13 04:20:32.030 103 13082.36 509.66 57068.85 88888.00 2009-04-13 04:20:33.030 103 13082.62 510.15 57068.61 88888.00 2009-04-13 04:20:34.030 103 13082.36 509.91 57069.09 88888.00 2009-04-13 04:20:35.030 103 13082.10 510.28 57069.34 88888.00 2009-04-13 04:20:36.030 103 13081.97 509.78 57068.73 88888.00 2009-04-13 04:20:37.030 103 13081.58 509.78 57068.61 88888.00 2009-04-13 04:20:38.030 103 13082.88 510.28 57069.09 88888.00 2009-04-13 04:20:39.030 103 13082.10 509.91 57068.85 88888.00 2009-04-13 04:20:40.030 103 13082.49 509.53 57069.09 88888.00 2009-04-13 04:20:41.030 103 13082.49 510.28 57068.48 88888.00 2009-04-13 04:20:42.030 103 13081.97 510.40 57068.97 88888.00 2009-04-13 04:20:43.030 103 13082.36 510.28 57069.09 88888.00 2009-04-13 04:20:44.030 103 13082.75 509.91 57068.61 88888.00 2009-04-13 04:20:45.030 103 13082.10 509.53 57068.85 88888.00 2009-04-13 04:20:46.030 103 13082.36 510.15 57068.61 88888.00 2009-04-13 04:20:47.030 103 13082.23 510.90 57068.97 88888.00 2009-04-13 04:20:48.030 103 13081.97 509.66 57069.21 88888.00 2009-04-13 04:20:49.030 103 13081.45 509.66 57067.99 88888.00 2009-04-13 04:20:50.030 103 13082.36 510.40 57068.61 88888.00 2009-04-13 04:20:51.030 103 13082.23 510.15 57068.97 88888.00 2009-04-13 04:20:52.030 103 13081.71 510.03 57069.21 88888.00 2009-04-13 04:20:53.030 103 13081.84 509.66 57069.46 88888.00 2009-04-13 04:20:54.030 103 13081.84 510.15 57068.85 88888.00 2009-04-13 04:20:55.030 103 13082.62 510.28 57069.46 88888.00 2009-04-13 04:20:56.030 103 13081.97 509.91 57069.09 88888.00 2009-04-13 04:20:57.030 103 13082.23 510.28 57068.85 88888.00 2009-04-13 04:20:58.030 103 13082.10 510.90 57069.21 88888.00 2009-04-13 04:20:59.030 103 13082.36 510.53 57069.58 88888.00 2009-04-13 04:21:00.030 103 13082.36 509.66 57069.09 88888.00 2009-04-13 04:21:01.030 103 13082.10 510.15 57069.09 88888.00 2009-04-13 04:21:02.030 103 13082.10 510.28 57069.21 88888.00 2009-04-13 04:21:03.030 103 13082.23 511.02 57069.21 88888.00 2009-04-13 04:21:04.030 103 13081.97 510.03 57069.46 88888.00 2009-04-13 04:21:05.030 103 13082.75 511.02 57069.09 88888.00 2009-04-13 04:21:06.030 103 13082.49 510.77 57068.85 88888.00 2009-04-13 04:21:07.030 103 13081.97 510.28 57069.21 88888.00 2009-04-13 04:21:08.030 103 13082.49 510.28 57069.58 88888.00 2009-04-13 04:21:09.030 103 13082.49 510.28 57069.95 88888.00 2009-04-13 04:21:10.030 103 13082.49 510.90 57068.48 88888.00 2009-04-13 04:21:11.030 103 13081.97 511.02 57068.85 88888.00 2009-04-13 04:21:12.030 103 13081.84 510.77 57069.09 88888.00 2009-04-13 04:21:13.030 103 13082.10 511.02 57069.58 88888.00 2009-04-13 04:21:14.030 103 13082.75 511.27 57068.97 88888.00 2009-04-13 04:21:15.030 103 13082.10 510.15 57069.09 88888.00 2009-04-13 04:21:16.030 103 13081.97 510.90 57069.71 88888.00 2009-04-13 04:21:17.030 103 13082.36 510.65 57068.97 88888.00 2009-04-13 04:21:18.030 103 13082.62 510.77 57068.61 88888.00 2009-04-13 04:21:19.030 103 13082.23 510.65 57069.21 88888.00 2009-04-13 04:21:20.030 103 13081.84 510.53 57068.85 88888.00 2009-04-13 04:21:21.030 103 13081.58 511.27 57068.61 88888.00 2009-04-13 04:21:22.030 103 13082.10 510.53 57068.73 88888.00 2009-04-13 04:21:23.030 103 13081.84 511.14 57068.85 88888.00 2009-04-13 04:21:24.030 103 13082.36 510.40 57069.09 88888.00 2009-04-13 04:21:25.030 103 13082.36 509.91 57068.73 88888.00 2009-04-13 04:21:26.030 103 13082.36 510.65 57068.97 88888.00 2009-04-13 04:21:27.030 103 13082.49 510.53 57069.09 88888.00 2009-04-13 04:21:28.030 103 13082.23 510.65 57068.61 88888.00 2009-04-13 04:21:29.030 103 13082.49 511.14 57069.34 88888.00 2009-04-13 04:21:30.030 103 13081.97 510.28 57069.21 88888.00 2009-04-13 04:21:31.030 103 13081.19 510.53 57069.09 88888.00 2009-04-13 04:21:32.030 103 13082.49 510.77 57069.34 88888.00 2009-04-13 04:21:33.030 103 13082.36 510.40 57068.97 88888.00 2009-04-13 04:21:34.030 103 13082.23 510.03 57069.71 88888.00 2009-04-13 04:21:35.030 103 13082.23 510.40 57069.09 88888.00 2009-04-13 04:21:36.030 103 13081.58 510.53 57069.34 88888.00 2009-04-13 04:21:37.030 103 13082.10 510.77 57068.73 88888.00 2009-04-13 04:21:38.030 103 13081.84 511.27 57069.21 88888.00 2009-04-13 04:21:39.030 103 13081.97 511.39 57069.34 88888.00 2009-04-13 04:21:40.030 103 13081.97 510.65 57068.85 88888.00 2009-04-13 04:21:41.030 103 13082.10 510.77 57068.36 88888.00 2009-04-13 04:21:42.030 103 13081.71 510.15 57068.73 88888.00 2009-04-13 04:21:43.030 103 13082.36 510.53 57068.61 88888.00 2009-04-13 04:21:44.030 103 13082.75 510.77 57069.71 88888.00 2009-04-13 04:21:45.030 103 13082.88 510.40 57068.97 88888.00 2009-04-13 04:21:46.030 103 13082.88 510.53 57068.85 88888.00 2009-04-13 04:21:47.030 103 13081.45 510.77 57069.46 88888.00 2009-04-13 04:21:48.030 103 13082.75 511.02 57068.85 88888.00 2009-04-13 04:21:49.030 103 13082.62 510.77 57069.46 88888.00 2009-04-13 04:21:50.030 103 13082.88 510.40 57068.85 88888.00 2009-04-13 04:21:51.030 103 13082.75 510.15 57069.46 88888.00 2009-04-13 04:21:52.030 103 13082.36 511.02 57068.61 88888.00 2009-04-13 04:21:53.030 103 13082.23 511.27 57068.73 88888.00 2009-04-13 04:21:55.030 103 13082.36 510.03 57068.73 88888.00 2009-04-13 04:21:56.030 103 13082.88 510.53 57069.21 88888.00 2009-04-13 04:21:57.030 103 13082.75 510.77 57069.21 88888.00 2009-04-13 04:21:58.030 103 13082.62 510.40 57068.97 88888.00 2009-04-13 04:21:59.030 103 13082.10 510.40 57068.61 88888.00 2009-04-13 04:22:00.030 103 13083.14 510.65 57068.85 88888.00 2009-04-13 04:22:01.030 103 13082.88 509.91 57068.97 88888.00 2009-04-13 04:22:02.030 103 13083.27 509.91 57069.09 88888.00 2009-04-13 04:22:03.030 103 13082.10 510.15 57068.85 88888.00 2009-04-13 04:22:04.030 103 13083.40 510.40 57068.97 88888.00 2009-04-13 04:22:05.030 103 13082.88 510.28 57069.34 88888.00 2009-04-13 04:22:06.030 103 13082.36 510.15 57068.97 88888.00 2009-04-13 04:22:07.030 103 13082.49 510.40 57068.85 88888.00 2009-04-13 04:22:08.030 103 13082.23 510.65 57068.97 88888.00 2009-04-13 04:22:09.030 103 13082.36 510.90 57069.09 88888.00 2009-04-13 04:22:10.030 103 13082.49 509.91 57068.85 88888.00 2009-04-13 04:22:11.030 103 13082.36 510.15 57068.61 88888.00 2009-04-13 04:22:12.030 103 13083.01 510.65 57068.85 88888.00 2009-04-13 04:22:13.030 103 13082.75 509.91 57069.34 88888.00 2009-04-13 04:22:14.030 103 13082.75 510.53 57068.36 88888.00 2009-04-13 04:22:15.030 103 13081.97 510.90 57068.73 88888.00 2009-04-13 04:22:16.030 103 13082.36 510.03 57069.46 88888.00 2009-04-13 04:22:17.030 103 13082.88 510.03 57069.09 88888.00 2009-04-13 04:22:18.030 103 13082.49 510.28 57068.61 88888.00 2009-04-13 04:22:19.030 103 13082.62 510.77 57069.34 88888.00 2009-04-13 04:22:20.030 103 13083.40 510.90 57068.85 88888.00 2009-04-13 04:22:21.030 103 13082.62 510.53 57069.09 88888.00 2009-04-13 04:22:22.030 103 13082.10 510.90 57069.58 88888.00 2009-04-13 04:22:23.030 103 13083.27 510.90 57069.34 88888.00 2009-04-13 04:22:24.030 103 13082.62 510.03 57069.34 88888.00 2009-04-13 04:22:25.030 103 13082.23 510.77 57068.48 88888.00 2009-04-13 04:22:26.030 103 13082.36 510.90 57068.61 88888.00 2009-04-13 04:22:27.030 103 13083.40 510.77 57068.73 88888.00 2009-04-13 04:22:28.030 103 13083.01 511.39 57068.61 88888.00 2009-04-13 04:22:29.030 103 13083.01 511.14 57069.21 88888.00 2009-04-13 04:22:30.030 103 13082.62 510.28 57069.09 88888.00 2009-04-13 04:22:31.030 103 13083.01 510.53 57069.34 88888.00 2009-04-13 04:22:32.030 103 13083.14 510.15 57069.34 88888.00 2009-04-13 04:22:33.030 103 13082.75 511.39 57068.97 88888.00 2009-04-13 04:22:34.030 103 13082.75 511.02 57069.21 88888.00 2009-04-13 04:22:35.030 103 13082.75 511.76 57068.48 88888.00 2009-04-13 04:22:36.030 103 13083.14 510.65 57069.58 88888.00 2009-04-13 04:22:37.030 103 13082.62 510.90 57069.34 88888.00 2009-04-13 04:22:38.030 103 13082.75 510.90 57069.21 88888.00 2009-04-13 04:22:39.030 103 13082.36 511.52 57068.97 88888.00 2009-04-13 04:22:40.030 103 13082.49 511.02 57069.09 88888.00 2009-04-13 04:22:41.030 103 13081.97 510.65 57069.46 88888.00 2009-04-13 04:22:42.030 103 13082.75 510.53 57068.85 88888.00 2009-04-13 04:22:43.030 103 13082.23 511.14 57069.09 88888.00 2009-04-13 04:22:44.030 103 13082.36 511.27 57068.24 88888.00 2009-04-13 04:22:45.030 103 13082.10 511.64 57069.46 88888.00 2009-04-13 04:22:46.030 103 13082.88 510.90 57068.73 88888.00 2009-04-13 04:22:47.030 103 13082.49 511.27 57069.34 88888.00 2009-04-13 04:22:48.030 103 13082.49 511.14 57068.73 88888.00 2009-04-13 04:22:49.030 103 13082.75 511.27 57068.61 88888.00 2009-04-13 04:22:50.030 103 13082.49 511.76 57068.85 88888.00 2009-04-13 04:22:51.030 103 13082.36 510.77 57068.36 88888.00 2009-04-13 04:22:52.030 103 13082.49 511.52 57069.09 88888.00 2009-04-13 04:22:53.030 103 13082.88 511.89 57068.73 88888.00 2009-04-13 04:22:54.030 103 13082.49 511.64 57069.09 88888.00 2009-04-13 04:22:55.030 103 13082.75 511.76 57068.97 88888.00 2009-04-13 04:22:56.030 103 13082.49 510.90 57068.73 88888.00 2009-04-13 04:22:57.030 103 13082.36 511.39 57068.85 88888.00 2009-04-13 04:22:58.030 103 13083.01 511.52 57068.61 88888.00 2009-04-13 04:22:59.030 103 13082.62 511.64 57068.97 88888.00 2009-04-13 04:23:00.030 103 13082.36 511.89 57068.85 88888.00 2009-04-13 04:23:01.030 103 13082.10 512.26 57068.97 88888.00 2009-04-13 04:23:02.030 103 13082.62 511.52 57068.85 88888.00 2009-04-13 04:23:03.030 103 13082.75 511.89 57069.09 88888.00 2009-04-13 04:23:04.030 103 13082.36 511.76 57068.48 88888.00 2009-04-13 04:23:05.030 103 13082.23 511.64 57068.12 88888.00 2009-04-13 04:23:06.030 103 13081.84 511.76 57069.09 88888.00 2009-04-13 04:23:07.030 103 13082.23 511.52 57068.48 88888.00 2009-04-13 04:23:08.030 103 13082.49 511.64 57068.61 88888.00 2009-04-13 04:23:09.030 103 13082.62 511.52 57068.12 88888.00 2009-04-13 04:23:10.030 103 13082.36 510.90 57068.61 88888.00 2009-04-13 04:23:11.030 103 13082.36 511.52 57068.85 88888.00 2009-04-13 04:23:12.030 103 13082.23 511.64 57068.85 88888.00 2009-04-13 04:23:13.030 103 13082.10 511.89 57068.97 88888.00 2009-04-13 04:23:14.030 103 13082.36 512.26 57068.24 88888.00 2009-04-13 04:23:15.030 103 13082.10 511.52 57069.34 88888.00 2009-04-13 04:23:16.030 103 13081.97 511.39 57068.36 88888.00 2009-04-13 04:23:17.030 103 13082.10 511.76 57068.61 88888.00 2009-04-13 04:23:18.030 103 13082.88 511.52 57068.97 88888.00 2009-04-13 04:23:19.030 103 13082.10 511.89 57068.12 88888.00 2009-04-13 04:23:20.030 103 13081.97 512.51 57067.75 88888.00 2009-04-13 04:23:21.030 103 13081.97 511.39 57068.85 88888.00 2009-04-13 04:23:22.030 103 13081.58 512.38 57067.99 88888.00 2009-04-13 04:23:23.030 103 13082.10 511.76 57067.50 88888.00 2009-04-13 04:23:24.030 103 13082.23 512.38 57068.85 88888.00 2009-04-13 04:23:25.030 103 13082.49 511.64 57068.61 88888.00 2009-04-13 04:23:26.030 103 13082.10 511.76 57068.48 88888.00 2009-04-13 04:23:27.030 103 13082.10 511.14 57068.61 88888.00 2009-04-13 04:23:28.030 103 13082.36 512.14 57068.24 88888.00 2009-04-13 04:23:29.030 103 13082.75 511.76 57068.36 88888.00 2009-04-13 04:23:30.030 103 13081.71 511.64 57068.24 88888.00 2009-04-13 04:23:31.030 103 13081.97 511.64 57067.50 88888.00 2009-04-13 04:23:32.030 103 13082.10 512.26 57068.48 88888.00 2009-04-13 04:23:33.030 103 13081.58 511.14 57068.36 88888.00 2009-04-13 04:23:34.030 103 13081.45 512.01 57068.73 88888.00 2009-04-13 04:23:35.030 103 13082.49 511.89 57067.99 88888.00 2009-04-13 04:23:36.030 103 13082.36 511.76 57067.87 88888.00 2009-04-13 04:23:37.030 103 13081.71 512.75 57069.09 88888.00 2009-04-13 04:23:38.030 103 13082.36 512.14 57068.36 88888.00 2009-04-13 04:23:39.030 103 13081.84 511.76 57067.99 88888.00 2009-04-13 04:23:40.030 103 13082.10 512.51 57069.09 88888.00 2009-04-13 04:23:41.030 103 13081.45 511.64 57068.61 88888.00 2009-04-13 04:23:42.030 103 13081.71 511.52 57068.61 88888.00 2009-04-13 04:23:43.030 103 13082.23 512.01 57068.24 88888.00 2009-04-13 04:23:44.030 103 13081.45 511.76 57067.62 88888.00 2009-04-13 04:23:45.030 103 13081.32 512.26 57068.48 88888.00 2009-04-13 04:23:46.030 103 13081.84 512.14 57068.48 88888.00 2009-04-13 04:23:47.030 103 13081.32 511.64 57068.24 88888.00 2009-04-13 04:23:48.030 103 13081.97 512.14 57067.75 88888.00 2009-04-13 04:23:49.030 103 13081.45 511.52 57068.24 88888.00 2009-04-13 04:23:50.030 103 13082.23 511.52 57068.36 88888.00 2009-04-13 04:23:51.030 103 13081.32 512.26 57067.99 88888.00 2009-04-13 04:23:52.030 103 13081.84 512.51 57068.12 88888.00 2009-04-13 04:23:53.030 103 13081.97 512.01 57067.87 88888.00 2009-04-13 04:23:55.030 103 13082.23 511.89 57067.62 88888.00 2009-04-13 04:23:56.030 103 13081.84 512.14 57068.12 88888.00 2009-04-13 04:23:57.030 103 13082.23 511.52 57068.36 88888.00 2009-04-13 04:23:58.030 103 13081.71 511.76 57067.62 88888.00 2009-04-13 04:23:59.030 103 13082.49 511.76 57067.14 88888.00 2009-04-13 04:24:00.030 103 13082.49 512.51 57068.48 88888.00 2009-04-13 04:24:01.030 103 13081.71 512.88 57068.12 88888.00 2009-04-13 04:24:02.030 103 13082.10 512.26 57067.87 88888.00 2009-04-13 04:24:03.030 103 13081.45 512.01 57067.99 88888.00 2009-04-13 04:24:04.030 103 13082.10 511.89 57067.62 88888.00 2009-04-13 04:24:05.030 103 13082.10 512.26 57068.12 88888.00 2009-04-13 04:24:06.030 103 13082.49 512.38 57067.99 88888.00 2009-04-13 04:24:07.030 103 13081.45 512.38 57068.85 88888.00 2009-04-13 04:24:08.030 103 13082.62 512.01 57068.24 88888.00 2009-04-13 04:24:09.030 103 13082.49 512.01 57067.87 88888.00 2009-04-13 04:24:10.030 103 13082.62 511.89 57068.36 88888.00 2009-04-13 04:24:11.030 103 13082.75 512.88 57068.12 88888.00 2009-04-13 04:24:12.030 103 13081.32 512.51 57068.12 88888.00 2009-04-13 04:24:13.030 103 13082.36 511.89 57068.24 88888.00 2009-04-13 04:24:14.030 103 13082.49 512.75 57068.73 88888.00 2009-04-13 04:24:15.030 103 13082.49 511.89 57067.75 88888.00 2009-04-13 04:24:16.030 103 13083.27 511.39 57068.12 88888.00 2009-04-13 04:24:17.030 103 13083.01 511.64 57067.62 88888.00 2009-04-13 04:24:18.030 103 13082.23 512.38 57067.75 88888.00 2009-04-13 04:24:19.030 103 13081.84 511.89 57067.75 88888.00 2009-04-13 04:24:20.030 103 13082.75 512.38 57067.75 88888.00 2009-04-13 04:24:21.030 103 13082.49 511.39 57067.87 88888.00 2009-04-13 04:24:22.030 103 13082.75 512.26 57067.62 88888.00 2009-04-13 04:24:23.030 103 13082.36 512.14 57067.75 88888.00 2009-04-13 04:24:24.030 103 13082.10 511.76 57067.75 88888.00 2009-04-13 04:24:25.030 103 13082.23 512.01 57068.24 88888.00 2009-04-13 04:24:26.030 103 13082.49 511.52 57067.87 88888.00 2009-04-13 04:24:27.030 103 13083.14 512.51 57067.50 88888.00 2009-04-13 04:24:28.030 103 13082.88 511.64 57067.99 88888.00 2009-04-13 04:24:29.030 103 13082.88 512.26 57067.87 88888.00 2009-04-13 04:24:30.030 103 13083.27 512.14 57067.75 88888.00 2009-04-13 04:24:31.030 103 13082.88 512.01 57067.99 88888.00 2009-04-13 04:24:32.030 103 13082.88 512.14 57067.75 88888.00 2009-04-13 04:24:33.030 103 13082.49 512.26 57067.99 88888.00 2009-04-13 04:24:34.030 103 13082.88 511.52 57067.62 88888.00 2009-04-13 04:24:35.030 103 13082.36 512.01 57067.87 88888.00 2009-04-13 04:24:36.030 103 13082.88 512.01 57067.87 88888.00 2009-04-13 04:24:37.030 103 13083.53 511.89 57067.87 88888.00 2009-04-13 04:24:38.030 103 13082.75 511.76 57067.38 88888.00 2009-04-13 04:24:39.030 103 13083.14 511.52 57068.36 88888.00 2009-04-13 04:24:40.030 103 13083.14 512.26 57068.12 88888.00 2009-04-13 04:24:41.030 103 13082.62 512.26 57067.87 88888.00 2009-04-13 04:24:42.030 103 13082.75 512.88 57068.24 88888.00 2009-04-13 04:24:43.030 103 13083.53 512.63 57067.62 88888.00 2009-04-13 04:24:44.030 103 13083.14 512.14 57067.87 88888.00 2009-04-13 04:24:45.030 103 13082.62 512.38 57067.75 88888.00 2009-04-13 04:24:46.030 103 13082.75 512.01 57067.62 88888.00 2009-04-13 04:24:47.030 103 13083.27 512.14 57067.62 88888.00 2009-04-13 04:24:48.030 103 13083.27 511.89 57067.87 88888.00 2009-04-13 04:24:49.030 103 13082.49 512.51 57067.50 88888.00 2009-04-13 04:24:50.030 103 13083.27 512.26 57067.99 88888.00 2009-04-13 04:24:51.030 103 13083.01 512.51 57067.87 88888.00 2009-04-13 04:24:52.030 103 13083.79 511.89 57067.26 88888.00 2009-04-13 04:24:53.030 103 13083.40 512.38 57067.87 88888.00 2009-04-13 04:24:54.030 103 13083.27 512.01 57067.99 88888.00 2009-04-13 04:24:55.030 103 13083.66 512.75 57067.62 88888.00 2009-04-13 04:24:56.030 103 13083.01 511.89 57067.87 88888.00 2009-04-13 04:24:57.030 103 13083.92 511.76 57067.50 88888.00 2009-04-13 04:24:58.030 103 13084.31 512.26 57067.99 88888.00 2009-04-13 04:24:59.030 103 13083.40 512.14 57067.50 88888.00 2009-04-13 04:25:00.030 103 13084.05 511.52 57067.50 88888.00 2009-04-13 04:25:01.030 103 13084.05 511.89 57067.75 88888.00 2009-04-13 04:25:02.030 103 13083.79 511.89 57067.87 88888.00 2009-04-13 04:25:03.030 103 13084.05 511.39 57067.02 88888.00 2009-04-13 04:25:04.030 103 13083.92 512.38 57067.62 88888.00 2009-04-13 04:25:05.030 103 13084.31 511.52 57067.62 88888.00 2009-04-13 04:25:06.030 103 13083.27 512.01 57068.24 88888.00 2009-04-13 04:25:07.030 103 13083.66 512.01 57067.50 88888.00 2009-04-13 04:25:08.030 103 13084.70 512.01 57067.75 88888.00 2009-04-13 04:25:09.030 103 13083.92 511.64 57067.75 88888.00 2009-04-13 04:25:10.030 103 13083.92 511.76 57067.62 88888.00 2009-04-13 04:25:11.030 103 13083.92 511.89 57067.14 88888.00 2009-04-13 04:25:12.030 103 13084.96 511.27 57068.48 88888.00 2009-04-13 04:25:13.030 103 13084.18 511.64 57068.36 88888.00 2009-04-13 04:25:14.030 103 13084.18 511.39 57067.62 88888.00 2009-04-13 04:25:15.030 103 13084.18 511.52 57067.87 88888.00 2009-04-13 04:25:16.030 103 13084.05 511.52 57067.38 88888.00 2009-04-13 04:25:17.030 103 13084.18 511.39 57067.50 88888.00 2009-04-13 04:25:18.030 103 13085.09 511.64 57067.62 88888.00 2009-04-13 04:25:19.030 103 13084.44 511.76 57067.87 88888.00 2009-04-13 04:25:20.030 103 13084.83 511.76 57067.87 88888.00 2009-04-13 04:25:21.030 103 13084.18 511.02 57067.50 88888.00 2009-04-13 04:25:22.030 103 13084.44 511.52 57067.87 88888.00 2009-04-13 04:25:23.030 103 13084.96 511.89 57067.87 88888.00 2009-04-13 04:25:24.030 103 13085.09 511.52 57067.50 88888.00 2009-04-13 04:25:25.030 103 13085.09 511.27 57068.24 88888.00 2009-04-13 04:25:26.030 103 13084.70 511.39 57067.75 88888.00 2009-04-13 04:25:27.030 103 13084.70 511.76 57067.62 88888.00 2009-04-13 04:25:28.030 103 13084.57 511.89 57067.87 88888.00 2009-04-13 04:25:29.030 103 13084.44 511.52 57067.87 88888.00 2009-04-13 04:25:30.030 103 13084.83 511.76 57067.75 88888.00 2009-04-13 04:25:31.030 103 13084.83 511.76 57067.75 88888.00 2009-04-13 04:25:32.030 103 13084.44 511.52 57068.24 88888.00 2009-04-13 04:25:33.030 103 13084.18 511.27 57067.62 88888.00 2009-04-13 04:25:34.030 103 13084.44 511.02 57068.24 88888.00 2009-04-13 04:25:35.030 103 13084.57 512.88 57068.24 88888.00 2009-04-13 04:25:36.030 103 13084.18 512.01 57068.36 88888.00 2009-04-13 04:25:37.030 103 13084.57 512.26 57067.87 88888.00 2009-04-13 04:25:38.030 103 13083.92 511.89 57068.12 88888.00 2009-04-13 04:25:39.030 103 13084.57 512.14 57068.12 88888.00 2009-04-13 04:25:40.030 103 13084.57 512.51 57067.75 88888.00 2009-04-13 04:25:41.030 103 13083.92 512.88 57067.62 88888.00 2009-04-13 04:25:42.030 103 13084.70 512.75 57067.99 88888.00 2009-04-13 04:25:43.030 103 13083.79 512.38 57067.75 88888.00 2009-04-13 04:25:44.030 103 13084.83 513.25 57068.12 88888.00 2009-04-13 04:25:45.030 103 13084.57 513.37 57067.62 88888.00 2009-04-13 04:25:46.030 103 13084.31 513.37 57067.99 88888.00 2009-04-13 04:25:47.030 103 13084.57 513.50 57067.50 88888.00 2009-04-13 04:25:48.030 103 13084.57 513.62 57068.48 88888.00 2009-04-13 04:25:49.030 103 13084.18 513.50 57067.87 88888.00 2009-04-13 04:25:50.030 103 13084.70 513.50 57067.62 88888.00 2009-04-13 04:25:51.030 103 13083.92 513.25 57067.87 88888.00 2009-04-13 04:25:52.030 103 13085.09 513.50 57067.87 88888.00 2009-04-13 04:25:53.030 103 13084.05 513.99 57067.87 88888.00 2009-04-13 04:25:54.030 103 13084.18 513.25 57067.62 88888.00 2009-04-13 04:25:55.030 103 13084.18 513.50 57067.26 88888.00 2009-04-13 04:25:56.030 103 13085.09 513.00 57067.38 88888.00 2009-04-13 04:25:57.030 103 13083.27 513.13 57067.50 88888.00 2009-04-13 04:25:58.030 103 13084.70 513.00 57067.62 88888.00 2009-04-13 04:25:59.030 103 13083.92 513.99 57067.99 88888.00 2009-04-13 04:26:00.030 103 13084.57 513.25 57067.02 88888.00 2009-04-13 04:26:01.030 103 13083.66 513.50 57067.14 88888.00 2009-04-13 04:26:02.030 103 13084.18 513.62 57067.99 88888.00 2009-04-13 04:26:03.030 103 13085.35 513.50 57067.75 88888.00 2009-04-13 04:26:04.030 103 13084.83 513.62 57068.36 88888.00 2009-04-13 04:26:05.030 103 13083.79 513.25 57067.26 88888.00 2009-04-13 04:26:06.030 103 13083.53 513.75 57067.26 88888.00 2009-04-13 04:26:07.030 103 13084.44 514.12 57067.75 88888.00 2009-04-13 04:26:08.030 103 13083.79 513.37 57067.50 88888.00 2009-04-13 04:26:09.030 103 13083.92 514.24 57067.75 88888.00 2009-04-13 04:26:10.030 103 13084.18 514.24 57067.99 88888.00 2009-04-13 04:26:11.030 103 13083.53 514.36 57067.50 88888.00 2009-04-13 04:26:12.030 103 13083.92 513.87 57067.75 88888.00 2009-04-13 04:26:13.030 103 13083.53 513.87 57067.02 88888.00 2009-04-13 04:26:14.030 103 13083.14 514.98 57067.50 88888.00 2009-04-13 04:26:15.030 103 13082.88 513.75 57067.38 88888.00 2009-04-13 04:26:16.030 103 13084.18 513.99 57067.50 88888.00 2009-04-13 04:26:17.030 103 13084.83 513.99 57067.14 88888.00 2009-04-13 04:26:18.030 103 13083.92 514.24 57067.75 88888.00 2009-04-13 04:26:19.030 103 13084.18 513.99 57067.38 88888.00 2009-04-13 04:26:20.030 103 13084.05 513.87 57067.38 88888.00 2009-04-13 04:26:21.030 103 13083.79 513.87 57067.26 88888.00 2009-04-13 04:26:22.030 103 13084.83 513.75 57067.62 88888.00 2009-04-13 04:26:23.030 103 13084.57 513.75 57066.77 88888.00 2009-04-13 04:26:24.030 103 13084.31 513.50 57067.14 88888.00 2009-04-13 04:26:25.030 103 13083.92 513.99 57067.62 88888.00 2009-04-13 04:26:26.030 103 13084.31 514.36 57066.89 88888.00 2009-04-13 04:26:27.030 103 13084.70 513.99 57067.62 88888.00 2009-04-13 04:26:28.030 103 13084.44 514.49 57067.26 88888.00 2009-04-13 04:26:29.030 103 13084.05 514.74 57067.26 88888.00 2009-04-13 04:26:30.030 103 13084.57 514.24 57067.38 88888.00 2009-04-13 04:26:31.030 103 13084.83 515.11 57067.02 88888.00 2009-04-13 04:26:32.030 103 13085.22 514.74 57067.26 88888.00 2009-04-13 04:26:33.030 103 13085.22 514.49 57066.16 88888.00 2009-04-13 04:26:34.030 103 13084.31 514.86 57067.26 88888.00 2009-04-13 04:26:35.030 103 13084.83 514.49 57067.26 88888.00 2009-04-13 04:26:36.030 103 13084.57 514.74 57066.53 88888.00 2009-04-13 04:26:37.030 103 13084.83 514.86 57066.89 88888.00 2009-04-13 04:26:38.030 103 13084.96 514.74 57066.53 88888.00 2009-04-13 04:26:39.030 103 13084.44 515.36 57066.65 88888.00 2009-04-13 04:26:40.030 103 13084.96 515.48 57066.89 88888.00 2009-04-13 04:26:41.030 103 13084.57 514.98 57066.53 88888.00 2009-04-13 04:26:42.030 103 13084.83 516.10 57066.40 88888.00 2009-04-13 04:26:43.030 103 13084.70 515.97 57066.77 88888.00 2009-04-13 04:26:44.030 103 13084.18 514.61 57066.65 88888.00 2009-04-13 04:26:45.030 103 13084.18 515.73 57067.02 88888.00 2009-04-13 04:26:46.030 103 13084.70 514.86 57066.77 88888.00 2009-04-13 04:26:47.030 103 13085.09 514.74 57066.89 88888.00 2009-04-13 04:26:48.030 103 13083.92 514.74 57067.26 88888.00 2009-04-13 04:26:49.030 103 13084.83 513.87 57066.89 88888.00 2009-04-13 04:26:50.030 103 13084.18 514.36 57066.89 88888.00 2009-04-13 04:26:51.030 103 13085.22 514.36 57066.53 88888.00 2009-04-13 04:26:52.030 103 13083.92 514.36 57065.79 88888.00 2009-04-13 04:26:53.030 103 13084.70 513.13 57065.55 88888.00 2009-04-13 04:26:54.030 103 13083.79 513.00 57065.18 88888.00 2009-04-13 04:26:55.030 103 13084.96 512.88 57066.16 88888.00 2009-04-13 04:26:56.030 103 13084.31 513.37 57066.04 88888.00 2009-04-13 04:26:57.030 103 13085.09 512.88 57065.67 88888.00 2009-04-13 04:26:58.030 103 13084.70 513.13 57066.16 88888.00 2009-04-13 04:26:59.030 103 13084.44 512.26 57066.04 88888.00 2009-04-13 04:27:00.030 103 13085.74 512.38 57065.79 88888.00 2009-04-13 04:27:01.030 103 13085.35 512.38 57066.04 88888.00 2009-04-13 04:27:02.030 103 13085.35 512.51 57065.43 88888.00 2009-04-13 04:27:03.030 103 13085.48 512.88 57066.40 88888.00 2009-04-13 04:27:04.030 103 13085.61 512.01 57065.67 88888.00 2009-04-13 04:27:05.030 103 13085.35 511.76 57065.91 88888.00 2009-04-13 04:27:06.030 103 13085.61 512.14 57065.55 88888.00 2009-04-13 04:27:07.030 103 13085.74 511.27 57065.91 88888.00 2009-04-13 04:27:08.030 103 13085.61 511.52 57065.30 88888.00 2009-04-13 04:27:09.030 103 13085.35 511.89 57065.30 88888.00 2009-04-13 04:27:10.030 103 13085.48 511.89 57065.79 88888.00 2009-04-13 04:27:11.030 103 13085.35 511.89 57065.55 88888.00 2009-04-13 04:27:12.030 103 13084.96 511.89 57065.30 88888.00 2009-04-13 04:27:13.030 103 13085.74 511.89 57066.04 88888.00 2009-04-13 04:27:14.030 103 13086.26 511.64 57065.91 88888.00 2009-04-13 04:27:15.030 103 13085.22 511.52 57064.94 88888.00 2009-04-13 04:27:16.030 103 13086.26 512.38 57065.30 88888.00 2009-04-13 04:27:17.030 103 13086.13 512.14 57065.06 88888.00 2009-04-13 04:27:18.030 103 13086.26 511.89 57065.30 88888.00 2009-04-13 04:27:19.030 103 13085.22 511.89 57065.30 88888.00 2009-04-13 04:27:20.030 103 13085.87 512.26 57064.94 88888.00 2009-04-13 04:27:21.030 103 13085.87 512.75 57066.16 88888.00 2009-04-13 04:27:22.030 103 13085.35 512.14 57065.91 88888.00 2009-04-13 04:27:23.030 103 13086.13 513.00 57065.30 88888.00 2009-04-13 04:27:24.030 103 13086.00 512.38 57065.43 88888.00 2009-04-13 04:27:25.030 103 13085.09 512.75 57065.67 88888.00 2009-04-13 04:27:26.030 103 13086.00 512.63 57065.79 88888.00 2009-04-13 04:27:27.030 103 13085.35 512.63 57065.55 88888.00 2009-04-13 04:27:28.030 103 13085.35 512.26 57065.43 88888.00 2009-04-13 04:27:29.030 103 13085.22 512.14 57065.91 88888.00 2009-04-13 04:27:30.030 103 13085.22 512.63 57065.55 88888.00 2009-04-13 04:27:31.030 103 13085.35 512.38 57065.43 88888.00 2009-04-13 04:27:32.030 103 13085.22 512.51 57065.55 88888.00 2009-04-13 04:27:33.030 103 13085.48 512.26 57065.79 88888.00 2009-04-13 04:27:34.030 103 13085.74 512.38 57065.18 88888.00 2009-04-13 04:27:35.030 103 13085.74 511.89 57065.67 88888.00 2009-04-13 04:27:36.030 103 13086.00 512.51 57065.43 88888.00 2009-04-13 04:27:37.030 103 13085.09 512.38 57065.79 88888.00 2009-04-13 04:27:38.030 103 13084.70 512.63 57065.18 88888.00 2009-04-13 04:27:39.030 103 13085.87 512.14 57065.30 88888.00 2009-04-13 04:27:40.030 103 13084.96 513.25 57065.55 88888.00 2009-04-13 04:27:41.030 103 13085.61 512.26 57065.55 88888.00 2009-04-13 04:27:42.030 103 13085.48 512.38 57064.69 88888.00 2009-04-13 04:27:43.030 103 13084.96 512.26 57065.43 88888.00 2009-04-13 04:27:44.030 103 13085.09 512.26 57065.43 88888.00 2009-04-13 04:27:45.030 103 13085.74 512.75 57065.30 88888.00 2009-04-13 04:27:46.030 103 13084.96 512.75 57065.43 88888.00 2009-04-13 04:27:47.030 103 13084.57 512.26 57065.55 88888.00 2009-04-13 04:27:48.030 103 13085.48 512.63 57065.06 88888.00 2009-04-13 04:27:49.030 103 13084.57 512.38 57065.18 88888.00 2009-04-13 04:27:50.030 103 13085.74 512.75 57065.43 88888.00 2009-04-13 04:27:51.030 103 13084.70 512.63 57065.43 88888.00 2009-04-13 04:27:52.030 103 13085.61 511.76 57065.06 88888.00 2009-04-13 04:27:53.030 103 13085.22 512.14 57064.81 88888.00 2009-04-13 04:27:55.030 103 13085.22 512.38 57065.30 88888.00 2009-04-13 04:27:56.030 103 13085.74 511.27 57064.69 88888.00 2009-04-13 04:27:57.030 103 13085.48 511.76 57065.30 88888.00 2009-04-13 04:27:58.030 103 13085.35 511.27 57064.57 88888.00 2009-04-13 04:27:59.030 103 13085.61 511.76 57064.81 88888.00 2009-04-13 04:28:00.030 103 13086.00 511.14 57064.81 88888.00 2009-04-13 04:28:01.030 103 13085.22 511.52 57065.18 88888.00 2009-04-13 04:28:02.030 103 13085.61 511.27 57064.45 88888.00 2009-04-13 04:28:03.030 103 13084.70 510.53 57064.45 88888.00 2009-04-13 04:28:04.030 103 13085.09 510.53 57064.81 88888.00 2009-04-13 04:28:05.030 103 13085.09 510.77 57064.32 88888.00 2009-04-13 04:28:06.030 103 13085.09 510.03 57064.32 88888.00 2009-04-13 04:28:07.030 103 13086.00 510.28 57064.20 88888.00 2009-04-13 04:28:08.030 103 13085.22 510.28 57063.84 88888.00 2009-04-13 04:28:09.030 103 13084.70 510.28 57064.45 88888.00 2009-04-13 04:28:10.030 103 13085.87 510.28 57064.45 88888.00 2009-04-13 04:28:11.030 103 13084.96 510.77 57063.71 88888.00 2009-04-13 04:28:12.030 103 13085.35 510.40 57063.96 88888.00 2009-04-13 04:28:13.030 103 13085.35 510.40 57064.08 88888.00 2009-04-13 04:28:14.030 103 13085.48 510.90 57064.20 88888.00 2009-04-13 04:28:15.030 103 13085.48 510.15 57063.59 88888.00 2009-04-13 04:28:16.030 103 13085.22 510.15 57064.45 88888.00 2009-04-13 04:28:17.030 103 13086.00 509.53 57063.96 88888.00 2009-04-13 04:28:18.030 103 13085.87 509.91 57064.45 88888.00 2009-04-13 04:28:19.030 103 13086.52 509.91 57064.45 88888.00 2009-04-13 04:28:20.030 103 13085.22 509.53 57064.45 88888.00 2009-04-13 04:28:21.030 103 13086.13 510.28 57063.96 88888.00 2009-04-13 04:28:22.029 103 13085.48 510.77 57063.96 88888.00 2009-04-13 04:28:23.029 103 13085.87 510.15 57064.20 88888.00 2009-04-13 04:28:24.029 103 13086.39 510.28 57063.35 88888.00 2009-04-13 04:28:25.029 103 13085.87 510.77 57064.57 88888.00 2009-04-13 04:28:26.029 103 13085.87 510.53 57064.45 88888.00 2009-04-13 04:28:27.029 103 13085.61 510.03 57064.08 88888.00 2009-04-13 04:28:28.029 103 13084.96 509.78 57064.32 88888.00 2009-04-13 04:28:29.029 103 13085.48 511.02 57064.32 88888.00 2009-04-13 04:28:30.029 103 13085.61 510.65 57064.20 88888.00 2009-04-13 04:28:31.029 103 13085.35 510.40 57064.57 88888.00 2009-04-13 04:28:32.029 103 13085.22 510.65 57063.84 88888.00 2009-04-13 04:28:33.029 103 13085.22 511.14 57063.71 88888.00 2009-04-13 04:28:34.029 103 13084.83 510.65 57064.57 88888.00 2009-04-13 04:28:35.029 103 13085.35 511.02 57064.81 88888.00 2009-04-13 04:28:36.029 103 13085.35 511.27 57064.45 88888.00 2009-04-13 04:28:37.029 103 13084.70 510.77 57064.32 88888.00 2009-04-13 04:28:38.029 103 13083.92 511.14 57064.81 88888.00 2009-04-13 04:28:39.029 103 13083.92 511.27 57063.84 88888.00 2009-04-13 04:28:40.029 103 13084.31 511.52 57064.32 88888.00 2009-04-13 04:28:41.029 103 13084.83 511.14 57064.08 88888.00 2009-04-13 04:28:42.029 103 13085.35 511.89 57064.45 88888.00 2009-04-13 04:28:43.029 103 13084.83 512.14 57063.71 88888.00 2009-04-13 04:28:44.029 103 13084.44 511.76 57063.96 88888.00 2009-04-13 04:28:45.029 103 13084.83 510.90 57063.71 88888.00 2009-04-13 04:28:46.029 103 13085.09 511.14 57063.47 88888.00 2009-04-13 04:28:47.029 103 13084.83 511.27 57063.96 88888.00 2009-04-13 04:28:48.029 103 13084.44 511.14 57063.35 88888.00 2009-04-13 04:28:49.029 103 13084.05 511.14 57063.35 88888.00 2009-04-13 04:28:50.029 103 13084.70 511.64 57063.84 88888.00 2009-04-13 04:28:51.029 103 13084.18 511.02 57063.84 88888.00 2009-04-13 04:28:52.029 103 13084.83 511.39 57063.84 88888.00 2009-04-13 04:28:53.029 103 13084.83 511.27 57063.96 88888.00 2009-04-13 04:28:54.029 103 13084.83 511.39 57063.10 88888.00 2009-04-13 04:28:55.029 103 13085.09 511.14 57063.35 88888.00 2009-04-13 04:28:56.029 103 13085.09 510.90 57062.98 88888.00 2009-04-13 04:28:57.029 103 13085.61 510.77 57063.35 88888.00 2009-04-13 04:28:58.029 103 13085.22 511.14 57063.35 88888.00 2009-04-13 04:28:59.029 103 13085.35 511.02 57062.86 88888.00 2009-04-13 04:29:00.029 103 13085.48 510.65 57063.71 88888.00 2009-04-13 04:29:01.029 103 13085.48 510.90 57063.47 88888.00 2009-04-13 04:29:02.029 103 13085.61 510.65 57063.59 88888.00 2009-04-13 04:29:03.029 103 13085.22 510.15 57063.10 88888.00 2009-04-13 04:29:04.029 103 13085.22 510.77 57063.10 88888.00 2009-04-13 04:29:05.029 103 13085.61 510.90 57063.47 88888.00 2009-04-13 04:29:06.029 103 13085.35 509.91 57063.47 88888.00 2009-04-13 04:29:07.029 103 13086.65 510.03 57063.84 88888.00 2009-04-13 04:29:08.029 103 13085.48 510.28 57063.84 88888.00 2009-04-13 04:29:09.029 103 13085.74 510.77 57063.35 88888.00 2009-04-13 04:29:10.029 103 13086.00 510.28 57063.35 88888.00 2009-04-13 04:29:11.029 103 13085.74 510.53 57062.73 88888.00 2009-04-13 04:29:12.029 103 13085.48 510.40 57062.73 88888.00 2009-04-13 04:29:13.029 103 13085.35 510.77 57063.71 88888.00 2009-04-13 04:29:14.029 103 13085.74 510.28 57062.86 88888.00 2009-04-13 04:29:15.029 103 13085.48 510.28 57063.23 88888.00 2009-04-13 04:29:16.029 103 13085.74 510.65 57063.47 88888.00 2009-04-13 04:29:17.029 103 13085.87 510.65 57062.61 88888.00 2009-04-13 04:29:18.029 103 13084.96 510.77 57062.73 88888.00 2009-04-13 04:29:19.029 103 13085.22 510.40 57063.10 88888.00 2009-04-13 04:29:20.029 103 13085.74 511.27 57062.37 88888.00 2009-04-13 04:29:21.029 103 13084.96 510.65 57063.10 88888.00 2009-04-13 04:29:22.029 103 13085.87 511.14 57062.98 88888.00 2009-04-13 04:29:23.029 103 13085.35 510.65 57063.10 88888.00 2009-04-13 04:29:24.029 103 13085.48 511.02 57063.23 88888.00 2009-04-13 04:29:25.029 103 13085.09 511.39 57062.98 88888.00 2009-04-13 04:29:26.029 103 13085.35 511.39 57062.61 88888.00 2009-04-13 04:29:27.029 103 13085.09 510.90 57063.23 88888.00 2009-04-13 04:29:28.029 103 13085.09 511.64 57062.86 88888.00 2009-04-13 04:29:29.029 103 13084.31 511.39 57062.86 88888.00 2009-04-13 04:29:30.029 103 13084.83 510.28 57062.00 88888.00 2009-04-13 04:29:31.029 103 13084.57 511.14 57062.25 88888.00 2009-04-13 04:29:32.029 103 13084.31 511.39 57062.49 88888.00 2009-04-13 04:29:33.029 103 13084.70 511.02 57063.10 88888.00 2009-04-13 04:29:34.029 103 13084.70 511.52 57062.49 88888.00 2009-04-13 04:29:35.029 103 13085.09 511.27 57062.61 88888.00 2009-04-13 04:29:36.029 103 13083.79 511.27 57062.73 88888.00 2009-04-13 04:29:37.029 103 13084.18 510.90 57063.23 88888.00 2009-04-13 04:29:38.029 103 13085.09 511.02 57062.73 88888.00 2009-04-13 04:29:39.029 103 13084.18 510.90 57063.10 88888.00 2009-04-13 04:29:40.029 103 13084.31 511.02 57062.61 88888.00 2009-04-13 04:29:41.029 103 13084.44 511.39 57062.25 88888.00 2009-04-13 04:29:42.029 103 13084.70 511.27 57062.37 88888.00 2009-04-13 04:29:43.029 103 13084.83 512.01 57062.86 88888.00 2009-04-13 04:29:44.029 103 13085.35 511.76 57063.10 88888.00 2009-04-13 04:29:45.029 103 13084.57 511.76 57062.25 88888.00 2009-04-13 04:29:46.029 103 13084.96 511.76 57063.10 88888.00 2009-04-13 04:29:47.029 103 13084.83 512.14 57063.35 88888.00 2009-04-13 04:29:48.029 103 13084.83 511.89 57062.61 88888.00 2009-04-13 04:29:49.029 103 13085.09 512.38 57062.98 88888.00 2009-04-13 04:29:50.029 103 13084.96 511.89 57062.73 88888.00 2009-04-13 04:29:51.029 103 13085.22 513.00 57062.73 88888.00 2009-04-13 04:29:52.029 103 13084.31 512.26 57062.86 88888.00 2009-04-13 04:29:53.029 103 13084.96 513.37 57062.86 88888.00 2009-04-13 04:29:55.029 103 13085.35 513.00 57062.73 88888.00 2009-04-13 04:29:56.029 103 13084.83 513.00 57062.86 88888.00 2009-04-13 04:29:57.029 103 13085.48 512.63 57062.37 88888.00 2009-04-13 04:29:58.029 103 13084.83 513.37 57062.86 88888.00 2009-04-13 04:29:59.029 103 13085.61 513.25 57063.71 88888.00 2009-04-13 04:30:00.029 103 13084.57 513.50 57062.37 88888.00 2009-04-13 04:30:01.029 103 13084.70 513.00 57063.10 88888.00 2009-04-13 04:30:02.029 103 13084.83 513.50 57062.86 88888.00 2009-04-13 04:30:03.029 103 13084.70 513.62 57063.10 88888.00 2009-04-13 04:30:04.029 103 13084.44 513.62 57062.98 88888.00 2009-04-13 04:30:05.029 103 13084.57 513.62 57062.86 88888.00 2009-04-13 04:30:06.029 103 13084.70 513.50 57062.49 88888.00 2009-04-13 04:30:07.029 103 13083.92 513.37 57062.61 88888.00 2009-04-13 04:30:08.029 103 13084.18 513.37 57062.98 88888.00 2009-04-13 04:30:09.029 103 13084.05 514.12 57062.61 88888.00 2009-04-13 04:30:10.029 103 13083.79 513.99 57062.86 88888.00 2009-04-13 04:30:11.029 103 13084.44 513.13 57063.35 88888.00 2009-04-13 04:30:12.029 103 13084.83 513.13 57062.37 88888.00 2009-04-13 04:30:13.029 103 13084.31 514.24 57062.37 88888.00 2009-04-13 04:30:14.029 103 13084.96 513.99 57062.98 88888.00 2009-04-13 04:30:15.029 103 13084.83 513.62 57062.61 88888.00 2009-04-13 04:30:16.029 103 13083.92 513.50 57063.23 88888.00 2009-04-13 04:30:17.029 103 13083.66 513.75 57062.86 88888.00 2009-04-13 04:30:18.029 103 13083.92 513.75 57061.88 88888.00 2009-04-13 04:30:19.029 103 13084.05 513.13 57062.25 88888.00 2009-04-13 04:30:20.029 103 13084.18 514.12 57062.73 88888.00 2009-04-13 04:30:21.029 103 13083.79 513.75 57062.37 88888.00 2009-04-13 04:30:22.029 103 13084.44 513.62 57062.25 88888.00 2009-04-13 04:30:23.029 103 13083.66 513.87 57062.12 88888.00 2009-04-13 04:30:24.029 103 13083.40 513.13 57062.12 88888.00 2009-04-13 04:30:25.029 103 13083.27 513.62 57062.86 88888.00 2009-04-13 04:30:26.029 103 13083.53 514.12 57062.61 88888.00 2009-04-13 04:30:27.029 103 13083.53 514.49 57062.49 88888.00 2009-04-13 04:30:28.029 103 13083.53 513.75 57062.86 88888.00 2009-04-13 04:30:29.029 103 13083.92 514.61 57062.61 88888.00 2009-04-13 04:30:30.029 103 13083.66 514.12 57062.61 88888.00 2009-04-13 04:30:31.029 103 13083.66 514.49 57062.49 88888.00 2009-04-13 04:30:32.029 103 13083.92 514.49 57062.86 88888.00 2009-04-13 04:30:33.029 103 13083.92 513.99 57062.12 88888.00 2009-04-13 04:30:34.029 103 13083.79 514.49 57063.10 88888.00 2009-04-13 04:30:35.029 103 13083.66 514.74 57062.25 88888.00 2009-04-13 04:30:36.029 103 13084.31 514.12 57062.37 88888.00 2009-04-13 04:30:37.029 103 13084.18 514.86 57062.00 88888.00 2009-04-13 04:30:38.029 103 13084.05 514.36 57062.37 88888.00 2009-04-13 04:30:39.029 103 13084.83 514.86 57062.49 88888.00 2009-04-13 04:30:40.029 103 13084.83 514.61 57062.98 88888.00 2009-04-13 04:30:41.029 103 13084.96 514.12 57063.10 88888.00 2009-04-13 04:30:42.029 103 13084.44 514.36 57062.73 88888.00 2009-04-13 04:30:43.029 103 13084.83 514.36 57062.73 88888.00 2009-04-13 04:30:44.029 103 13085.22 514.61 57063.35 88888.00 2009-04-13 04:30:45.029 103 13084.96 514.86 57062.73 88888.00 2009-04-13 04:30:46.029 103 13085.09 514.98 57062.73 88888.00 2009-04-13 04:30:47.029 103 13084.70 514.86 57063.71 88888.00 2009-04-13 04:30:48.029 103 13084.83 514.74 57062.86 88888.00 2009-04-13 04:30:49.029 103 13085.22 514.12 57062.61 88888.00 2009-04-13 04:30:50.029 103 13085.48 514.98 57062.86 88888.00 2009-04-13 04:30:51.029 103 13084.96 514.61 57063.10 88888.00 2009-04-13 04:30:52.029 103 13085.22 514.61 57062.73 88888.00 2009-04-13 04:30:53.029 103 13085.35 514.12 57063.10 88888.00 2009-04-13 04:30:54.029 103 13085.09 514.36 57063.23 88888.00 2009-04-13 04:30:55.029 103 13085.09 514.49 57062.37 88888.00 2009-04-13 04:30:56.029 103 13084.70 514.24 57062.86 88888.00 2009-04-13 04:30:57.029 103 13085.48 513.87 57063.10 88888.00 2009-04-13 04:30:58.029 103 13085.74 514.49 57062.25 88888.00 2009-04-13 04:30:59.029 103 13085.74 514.24 57063.35 88888.00 2009-04-13 04:31:00.029 103 13085.35 514.98 57062.73 88888.00 2009-04-13 04:31:01.029 103 13085.22 514.24 57062.98 88888.00 2009-04-13 04:31:02.029 103 13084.70 514.49 57063.23 88888.00 2009-04-13 04:31:03.029 103 13085.48 514.12 57063.23 88888.00 2009-04-13 04:31:04.029 103 13085.35 514.49 57062.98 88888.00 2009-04-13 04:31:05.029 103 13085.09 514.86 57063.10 88888.00 2009-04-13 04:31:06.029 103 13086.13 514.98 57063.23 88888.00 2009-04-13 04:31:07.029 103 13085.22 514.74 57062.12 88888.00 2009-04-13 04:31:08.029 103 13085.74 514.24 57062.73 88888.00 2009-04-13 04:31:09.029 103 13084.96 513.87 57062.49 88888.00 2009-04-13 04:31:10.029 103 13085.61 513.99 57062.25 88888.00 2009-04-13 04:31:11.029 103 13084.96 513.62 57062.49 88888.00 2009-04-13 04:31:12.029 103 13085.35 514.24 57062.73 88888.00 2009-04-13 04:31:13.029 103 13084.57 513.75 57062.49 88888.00 2009-04-13 04:31:14.029 103 13085.09 513.87 57062.25 88888.00 2009-04-13 04:31:15.029 103 13085.22 513.50 57062.73 88888.00 2009-04-13 04:31:16.029 103 13084.83 512.75 57062.25 88888.00 2009-04-13 04:31:17.029 103 13085.22 513.99 57062.49 88888.00 2009-04-13 04:31:18.029 103 13085.61 513.50 57062.61 88888.00 2009-04-13 04:31:19.029 103 13084.57 513.50 57062.25 88888.00 2009-04-13 04:31:20.029 103 13084.70 513.13 57062.49 88888.00 2009-04-13 04:31:21.029 103 13085.48 513.25 57062.73 88888.00 2009-04-13 04:31:22.029 103 13084.83 513.00 57062.00 88888.00 2009-04-13 04:31:23.029 103 13085.09 513.62 57062.25 88888.00 2009-04-13 04:31:24.029 103 13083.79 513.50 57061.88 88888.00 2009-04-13 04:31:25.029 103 13084.70 513.00 57062.86 88888.00 2009-04-13 04:31:26.029 103 13084.70 512.63 57062.00 88888.00 2009-04-13 04:31:27.029 103 13084.70 513.50 57062.25 88888.00 2009-04-13 04:31:28.029 103 13084.96 512.75 57062.12 88888.00 2009-04-13 04:31:29.029 103 13084.57 512.63 57062.37 88888.00 2009-04-13 04:31:30.029 103 13084.44 512.88 57062.37 88888.00 2009-04-13 04:31:31.029 103 13084.70 512.63 57062.61 88888.00 2009-04-13 04:31:32.029 103 13084.83 512.88 57062.49 88888.00 2009-04-13 04:31:33.029 103 13085.22 513.25 57061.88 88888.00 2009-04-13 04:31:34.029 103 13085.09 512.01 57062.37 88888.00 2009-04-13 04:31:35.029 103 13084.96 512.63 57061.64 88888.00 2009-04-13 04:31:36.029 103 13084.57 512.75 57062.00 88888.00 2009-04-13 04:31:37.029 103 13084.44 511.76 57061.76 88888.00 2009-04-13 04:31:38.029 103 13085.22 512.26 57062.12 88888.00 2009-04-13 04:31:39.029 103 13084.31 511.89 57062.73 88888.00 2009-04-13 04:31:40.029 103 13085.22 512.38 57061.64 88888.00 2009-04-13 04:31:41.029 103 13085.09 512.14 57061.27 88888.00 2009-04-13 04:31:42.029 103 13085.35 512.38 57061.88 88888.00 2009-04-13 04:31:43.029 103 13084.96 512.75 57062.25 88888.00 2009-04-13 04:31:44.029 103 13084.70 511.27 57061.88 88888.00 2009-04-13 04:31:45.029 103 13084.83 512.14 57062.25 88888.00 2009-04-13 04:31:46.029 103 13085.09 511.76 57061.76 88888.00 2009-04-13 04:31:47.029 103 13084.31 512.26 57062.12 88888.00 2009-04-13 04:31:48.029 103 13084.83 512.75 57062.00 88888.00 2009-04-13 04:31:49.029 103 13084.18 512.01 57061.64 88888.00 2009-04-13 04:31:50.029 103 13085.09 511.89 57061.76 88888.00 2009-04-13 04:31:51.029 103 13084.83 511.76 57061.88 88888.00 2009-04-13 04:31:52.029 103 13084.57 512.26 57061.88 88888.00 2009-04-13 04:31:53.029 103 13084.57 512.63 57061.27 88888.00 2009-04-13 04:31:55.029 103 13084.83 512.26 57061.88 88888.00 2009-04-13 04:31:56.029 103 13083.92 512.14 57062.00 88888.00 2009-04-13 04:31:57.029 103 13084.05 511.89 57061.64 88888.00 2009-04-13 04:31:58.029 103 13083.92 511.64 57062.49 88888.00 2009-04-13 04:31:59.029 103 13083.92 511.89 57061.27 88888.00 2009-04-13 04:32:00.029 103 13083.66 511.52 57062.25 88888.00 2009-04-13 04:32:01.029 103 13084.57 512.01 57061.64 88888.00 2009-04-13 04:32:02.029 103 13084.44 512.14 57061.39 88888.00 2009-04-13 04:32:03.029 103 13083.53 513.00 57061.64 88888.00 2009-04-13 04:32:04.029 103 13083.40 512.01 57061.88 88888.00 2009-04-13 04:32:05.029 103 13083.53 512.38 57061.39 88888.00 2009-04-13 04:32:06.029 103 13083.66 512.26 57061.51 88888.00 2009-04-13 04:32:07.029 103 13083.53 512.26 57061.27 88888.00 2009-04-13 04:32:08.029 103 13083.27 511.76 57061.51 88888.00 2009-04-13 04:32:09.029 103 13083.27 512.14 57061.64 88888.00 2009-04-13 04:32:10.029 103 13083.27 512.51 57062.00 88888.00 2009-04-13 04:32:11.029 103 13083.79 512.01 57061.27 88888.00 2009-04-13 04:32:12.029 103 13082.75 512.26 57061.76 88888.00 2009-04-13 04:32:13.029 103 13082.62 512.38 57061.14 88888.00 2009-04-13 04:32:14.029 103 13083.66 512.14 57061.51 88888.00 2009-04-13 04:32:15.029 103 13083.92 512.26 57062.00 88888.00 2009-04-13 04:32:16.029 103 13083.40 512.51 57061.27 88888.00 2009-04-13 04:32:17.029 103 13083.40 512.26 57061.76 88888.00 2009-04-13 04:32:18.029 103 13084.05 511.52 57061.27 88888.00 2009-04-13 04:32:19.029 103 13083.27 512.14 57061.51 88888.00 2009-04-13 04:32:20.029 103 13083.27 512.63 57061.51 88888.00 2009-04-13 04:32:21.029 103 13083.14 512.14 57062.12 88888.00 2009-04-13 04:32:22.029 103 13083.01 512.14 57061.27 88888.00 2009-04-13 04:32:23.029 103 13083.01 512.63 57061.88 88888.00 2009-04-13 04:32:24.029 103 13083.14 513.13 57061.64 88888.00 2009-04-13 04:32:25.029 103 13083.40 512.38 57061.39 88888.00 2009-04-13 04:32:26.029 103 13083.40 513.37 57061.88 88888.00 2009-04-13 04:32:27.029 103 13083.01 513.13 57061.02 88888.00 2009-04-13 04:32:28.029 103 13083.27 513.00 57061.39 88888.00 2009-04-13 04:32:29.029 103 13082.75 512.88 57061.76 88888.00 2009-04-13 04:32:30.029 103 13083.14 513.25 57061.51 88888.00 2009-04-13 04:32:31.029 103 13082.88 513.00 57061.39 88888.00 2009-04-13 04:32:32.029 103 13083.40 512.75 57061.51 88888.00 2009-04-13 04:32:33.029 103 13083.01 513.37 57061.27 88888.00 2009-04-13 04:32:34.029 103 13083.14 512.88 57061.39 88888.00 2009-04-13 04:32:35.029 103 13082.62 513.37 57062.25 88888.00 2009-04-13 04:32:36.029 103 13083.27 513.25 57060.66 88888.00 2009-04-13 04:32:37.029 103 13082.62 513.00 57061.27 88888.00 2009-04-13 04:32:38.029 103 13083.40 513.00 57061.76 88888.00 2009-04-13 04:32:39.029 103 13083.27 513.00 57061.64 88888.00 2009-04-13 04:32:40.029 103 13083.01 512.75 57061.27 88888.00 2009-04-13 04:32:41.029 103 13083.01 513.87 57061.76 88888.00 2009-04-13 04:32:42.029 103 13083.27 513.50 57061.88 88888.00 2009-04-13 04:32:43.029 103 13082.88 513.00 57061.88 88888.00 2009-04-13 04:32:44.029 103 13083.14 513.62 57062.00 88888.00 2009-04-13 04:32:45.029 103 13083.14 514.61 57061.88 88888.00 2009-04-13 04:32:46.029 103 13082.75 513.25 57061.64 88888.00 2009-04-13 04:32:47.029 103 13083.01 514.24 57061.88 88888.00 2009-04-13 04:32:48.029 103 13082.75 514.12 57061.64 88888.00 2009-04-13 04:32:49.029 103 13083.66 513.87 57061.64 88888.00 2009-04-13 04:32:50.029 103 13083.14 513.62 57061.76 88888.00 2009-04-13 04:32:51.029 103 13083.01 513.62 57062.25 88888.00 2009-04-13 04:32:52.029 103 13083.01 515.11 57061.76 88888.00 2009-04-13 04:32:53.029 103 13083.01 514.24 57062.12 88888.00 2009-04-13 04:32:54.029 103 13083.53 514.24 57061.88 88888.00 2009-04-13 04:32:55.029 103 13082.49 514.49 57061.02 88888.00 2009-04-13 04:32:56.029 103 13083.66 514.36 57062.37 88888.00 2009-04-13 04:32:57.029 103 13083.01 514.24 57061.88 88888.00 2009-04-13 04:32:58.029 103 13084.18 514.36 57062.37 88888.00 2009-04-13 04:32:59.029 103 13082.88 514.86 57062.00 88888.00 2009-04-13 04:33:00.029 103 13083.01 514.74 57061.76 88888.00 2009-04-13 04:33:01.029 103 13083.27 514.98 57061.76 88888.00 2009-04-13 04:33:02.029 103 13083.40 514.74 57062.61 88888.00 2009-04-13 04:33:03.029 103 13083.53 515.11 57062.73 88888.00 2009-04-13 04:33:04.029 103 13083.66 515.48 57062.12 88888.00 2009-04-13 04:33:05.029 103 13083.66 515.60 57062.00 88888.00 2009-04-13 04:33:06.029 103 13083.14 515.11 57061.64 88888.00 2009-04-13 04:33:07.029 103 13083.27 515.73 57061.88 88888.00 2009-04-13 04:33:08.029 103 13083.27 515.73 57062.61 88888.00 2009-04-13 04:33:09.029 103 13083.79 515.85 57062.61 88888.00 2009-04-13 04:33:10.029 103 13083.79 515.60 57062.37 88888.00 2009-04-13 04:33:11.029 103 13084.44 516.22 57062.12 88888.00 2009-04-13 04:33:12.029 103 13083.53 516.10 57062.00 88888.00 2009-04-13 04:33:13.029 103 13083.53 515.60 57062.00 88888.00 2009-04-13 04:33:14.029 103 13083.66 515.97 57062.37 88888.00 2009-04-13 04:33:15.029 103 13083.92 516.47 57062.12 88888.00 2009-04-13 04:33:16.029 103 13083.79 515.97 57062.49 88888.00 2009-04-13 04:33:17.029 103 13084.31 515.97 57062.49 88888.00 2009-04-13 04:33:18.029 103 13083.66 515.97 57062.86 88888.00 2009-04-13 04:33:19.029 103 13083.66 515.97 57062.86 88888.00 2009-04-13 04:33:20.029 103 13084.57 516.10 57062.61 88888.00 2009-04-13 04:33:21.029 103 13084.57 515.73 57062.73 88888.00 2009-04-13 04:33:22.029 103 13084.44 516.10 57062.61 88888.00 2009-04-13 04:33:23.029 103 13084.96 516.35 57062.98 88888.00 2009-04-13 04:33:24.029 103 13084.57 516.22 57062.73 88888.00 2009-04-13 04:33:25.029 103 13084.96 516.35 57063.35 88888.00 2009-04-13 04:33:26.029 103 13084.83 516.72 57062.86 88888.00 2009-04-13 04:33:27.029 103 13085.35 516.10 57062.98 88888.00 2009-04-13 04:33:28.029 103 13085.09 516.72 57062.86 88888.00 2009-04-13 04:33:29.029 103 13085.09 516.35 57062.37 88888.00 2009-04-13 04:33:30.029 103 13084.96 516.22 57062.49 88888.00 2009-04-13 04:33:31.029 103 13085.87 516.35 57063.35 88888.00 2009-04-13 04:33:32.029 103 13085.35 516.84 57063.23 88888.00 2009-04-13 04:33:33.029 103 13085.61 515.48 57063.35 88888.00 2009-04-13 04:33:34.029 103 13086.91 515.85 57063.23 88888.00 2009-04-13 04:33:35.029 103 13086.78 517.34 57062.98 88888.00 2009-04-13 04:33:36.029 103 13086.52 516.22 57063.35 88888.00 2009-04-13 04:33:37.029 103 13086.00 516.10 57063.10 88888.00 2009-04-13 04:33:38.029 103 13086.26 516.22 57063.23 88888.00 2009-04-13 04:33:39.029 103 13085.61 515.60 57063.47 88888.00 2009-04-13 04:33:40.029 103 13086.00 516.22 57063.47 88888.00 2009-04-13 04:33:41.029 103 13086.00 515.97 57062.98 88888.00 2009-04-13 04:33:42.029 103 13086.00 516.10 57063.47 88888.00 2009-04-13 04:33:43.029 103 13086.13 515.97 57063.59 88888.00 2009-04-13 04:33:44.029 103 13085.87 515.60 57063.47 88888.00 2009-04-13 04:33:45.029 103 13086.52 515.73 57063.84 88888.00 2009-04-13 04:33:46.029 103 13085.87 515.36 57063.47 88888.00 2009-04-13 04:33:47.029 103 13086.26 515.23 57063.47 88888.00 2009-04-13 04:33:48.029 103 13086.39 515.11 57063.71 88888.00 2009-04-13 04:33:49.029 103 13086.65 514.98 57063.35 88888.00 2009-04-13 04:33:50.029 103 13087.04 514.86 57063.84 88888.00 2009-04-13 04:33:51.029 103 13086.65 515.23 57063.84 88888.00 2009-04-13 04:33:52.029 103 13086.52 514.98 57063.10 88888.00 2009-04-13 04:33:53.029 103 13086.65 515.36 57063.84 88888.00 2009-04-13 04:33:54.029 103 13086.52 515.36 57063.23 88888.00 2009-04-13 04:33:55.029 103 13087.17 515.11 57064.20 88888.00 2009-04-13 04:33:56.029 103 13087.04 515.48 57063.47 88888.00 2009-04-13 04:33:57.029 103 13086.91 515.36 57063.59 88888.00 2009-04-13 04:33:58.029 103 13086.91 515.36 57063.59 88888.00 2009-04-13 04:33:59.029 103 13086.52 515.36 57064.45 88888.00 2009-04-13 04:34:00.029 103 13087.30 515.23 57062.86 88888.00 2009-04-13 04:34:01.029 103 13086.78 515.85 57063.71 88888.00 2009-04-13 04:34:02.029 103 13087.56 515.60 57063.47 88888.00 2009-04-13 04:34:03.029 103 13086.39 514.98 57063.35 88888.00 2009-04-13 04:34:04.029 103 13087.17 514.98 57064.32 88888.00 2009-04-13 04:34:05.029 103 13087.17 515.36 57063.23 88888.00 2009-04-13 04:34:06.029 103 13087.17 515.48 57063.84 88888.00 2009-04-13 04:34:07.029 103 13087.30 515.60 57063.59 88888.00 2009-04-13 04:34:08.029 103 13087.30 515.23 57063.10 88888.00 2009-04-13 04:34:09.029 103 13087.95 515.36 57063.71 88888.00 2009-04-13 04:34:10.029 103 13087.04 515.60 57063.71 88888.00 2009-04-13 04:34:11.029 103 13087.69 515.23 57063.59 88888.00 2009-04-13 04:34:12.029 103 13087.43 515.23 57064.20 88888.00 2009-04-13 04:34:13.029 103 13087.69 515.97 57063.71 88888.00 2009-04-13 04:34:14.029 103 13087.82 514.74 57063.59 88888.00 2009-04-13 04:34:15.029 103 13087.43 515.36 57063.71 88888.00 2009-04-13 04:34:16.029 103 13088.08 515.97 57064.32 88888.00 2009-04-13 04:34:17.029 103 13088.21 515.48 57062.98 88888.00 2009-04-13 04:34:18.029 103 13087.95 515.23 57063.96 88888.00 2009-04-13 04:34:19.029 103 13088.08 515.48 57064.20 88888.00 2009-04-13 04:34:20.029 103 13087.69 515.48 57063.59 88888.00 2009-04-13 04:34:21.029 103 13088.60 515.36 57063.47 88888.00 2009-04-13 04:34:22.029 103 13087.30 515.85 57063.23 88888.00 2009-04-13 04:34:23.029 103 13087.95 515.60 57063.84 88888.00 2009-04-13 04:34:24.029 103 13087.17 515.85 57063.47 88888.00 2009-04-13 04:34:25.029 103 13087.04 515.48 57063.10 88888.00 2009-04-13 04:34:26.029 103 13088.08 515.48 57064.69 88888.00 2009-04-13 04:34:27.029 103 13086.91 514.98 57063.96 88888.00 2009-04-13 04:34:28.029 103 13087.69 514.86 57063.71 88888.00 2009-04-13 04:34:29.029 103 13087.82 515.36 57063.35 88888.00 2009-04-13 04:34:30.029 103 13087.69 515.36 57063.10 88888.00 2009-04-13 04:34:31.029 103 13088.47 515.36 57064.20 88888.00 2009-04-13 04:34:32.029 103 13088.08 515.23 57063.84 88888.00 2009-04-13 04:34:33.029 103 13087.17 514.74 57063.47 88888.00 2009-04-13 04:34:34.029 103 13087.30 514.49 57063.71 88888.00 2009-04-13 04:34:35.029 103 13087.17 514.49 57063.96 88888.00 2009-04-13 04:34:36.029 103 13087.82 514.98 57063.10 88888.00 2009-04-13 04:34:37.029 103 13087.17 515.36 57064.20 88888.00 2009-04-13 04:34:38.029 103 13087.30 514.24 57063.59 88888.00 2009-04-13 04:34:39.029 103 13087.04 514.61 57063.71 88888.00 2009-04-13 04:34:40.029 103 13086.65 514.86 57063.59 88888.00 2009-04-13 04:34:41.029 103 13087.30 514.74 57063.23 88888.00 2009-04-13 04:34:42.029 103 13087.56 514.49 57063.71 88888.00 2009-04-13 04:34:43.029 103 13087.17 514.98 57063.71 88888.00 2009-04-13 04:34:44.029 103 13086.65 514.74 57063.59 88888.00 2009-04-13 04:34:45.029 103 13087.82 514.86 57063.35 88888.00 2009-04-13 04:34:46.029 103 13087.17 514.74 57063.59 88888.00 2009-04-13 04:34:47.029 103 13087.43 514.86 57062.86 88888.00 2009-04-13 04:34:48.029 103 13087.30 514.49 57062.61 88888.00 2009-04-13 04:34:49.029 103 13087.04 514.36 57063.35 88888.00 2009-04-13 04:34:50.029 103 13086.78 514.61 57062.98 88888.00 2009-04-13 04:34:51.029 103 13087.30 514.61 57063.23 88888.00 2009-04-13 04:34:52.029 103 13087.04 514.49 57063.71 88888.00 2009-04-13 04:34:53.029 103 13086.78 515.36 57063.35 88888.00 2009-04-13 04:34:54.029 103 13086.26 515.23 57063.10 88888.00 2009-04-13 04:34:55.029 103 13086.91 514.24 57063.23 88888.00 2009-04-13 04:34:56.029 103 13086.26 514.61 57062.37 88888.00 2009-04-13 04:34:57.029 103 13086.65 514.98 57062.98 88888.00 2009-04-13 04:34:58.029 103 13086.65 514.74 57062.73 88888.00 2009-04-13 04:34:59.029 103 13086.13 515.36 57062.98 88888.00 2009-04-13 04:35:00.029 103 13086.13 514.98 57062.49 88888.00 2009-04-13 04:35:01.029 103 13086.26 515.60 57062.49 88888.00 2009-04-13 04:35:02.029 103 13085.74 514.98 57062.73 88888.00 2009-04-13 04:35:03.029 103 13085.61 515.11 57062.37 88888.00 2009-04-13 04:35:04.029 103 13085.74 515.85 57062.61 88888.00 2009-04-13 04:35:05.029 103 13085.74 516.22 57062.61 88888.00 2009-04-13 04:35:06.029 103 13085.48 515.73 57062.49 88888.00 2009-04-13 04:35:07.029 103 13084.83 515.97 57062.37 88888.00 2009-04-13 04:35:08.029 103 13085.22 516.10 57062.49 88888.00 2009-04-13 04:35:09.029 103 13085.87 516.22 57062.12 88888.00 2009-04-13 04:35:10.029 103 13085.74 516.22 57062.61 88888.00 2009-04-13 04:35:11.029 103 13085.48 515.85 57062.61 88888.00 2009-04-13 04:35:12.029 103 13084.96 516.22 57062.49 88888.00 2009-04-13 04:35:13.029 103 13085.22 516.47 57062.61 88888.00 2009-04-13 04:35:14.029 103 13084.70 516.47 57062.49 88888.00 2009-04-13 04:35:15.029 103 13084.96 516.35 57062.00 88888.00 2009-04-13 04:35:16.029 103 13084.31 516.47 57062.49 88888.00 2009-04-13 04:35:17.029 103 13084.05 516.35 57061.64 88888.00 2009-04-13 04:35:18.029 103 13084.57 516.35 57062.37 88888.00 2009-04-13 04:35:19.029 103 13084.18 517.34 57062.61 88888.00 2009-04-13 04:35:20.029 103 13084.44 516.59 57062.25 88888.00 2009-04-13 04:35:21.029 103 13084.70 516.72 57061.88 88888.00 2009-04-13 04:35:22.029 103 13084.57 516.47 57061.51 88888.00 2009-04-13 04:35:23.029 103 13084.96 517.21 57062.00 88888.00 2009-04-13 04:35:24.029 103 13084.18 516.59 57062.12 88888.00 2009-04-13 04:35:25.029 103 13084.96 516.84 57061.76 88888.00 2009-04-13 04:35:26.029 103 13083.92 517.09 57062.00 88888.00 2009-04-13 04:35:27.029 103 13083.40 517.09 57062.12 88888.00 2009-04-13 04:35:28.029 103 13084.31 517.34 57061.76 88888.00 2009-04-13 04:35:29.029 103 13084.18 517.09 57062.00 88888.00 2009-04-13 04:35:30.029 103 13083.66 517.34 57061.76 88888.00 2009-04-13 04:35:31.029 103 13084.05 517.21 57061.51 88888.00 2009-04-13 04:35:32.029 103 13084.05 517.09 57061.39 88888.00 2009-04-13 04:35:33.029 103 13083.79 517.21 57060.90 88888.00 2009-04-13 04:35:34.029 103 13084.44 517.46 57061.27 88888.00 2009-04-13 04:35:35.029 103 13084.57 517.21 57061.51 88888.00 2009-04-13 04:35:36.029 103 13084.18 516.84 57060.90 88888.00 2009-04-13 04:35:37.029 103 13084.83 516.59 57061.76 88888.00 2009-04-13 04:35:38.029 103 13084.18 517.59 57061.76 88888.00 2009-04-13 04:35:39.029 103 13084.05 516.97 57061.02 88888.00 2009-04-13 04:35:40.029 103 13085.09 517.21 57061.51 88888.00 2009-04-13 04:35:41.029 103 13084.57 516.97 57061.39 88888.00 2009-04-13 04:35:42.029 103 13083.79 518.08 57061.64 88888.00 2009-04-13 04:35:43.029 103 13083.79 517.71 57061.14 88888.00 2009-04-13 04:35:44.029 103 13084.70 517.34 57061.27 88888.00 2009-04-13 04:35:45.029 103 13085.35 517.71 57062.00 88888.00 2009-04-13 04:35:46.029 103 13083.92 517.59 57061.39 88888.00 2009-04-13 04:35:47.029 103 13085.22 518.45 57061.14 88888.00 2009-04-13 04:35:48.029 103 13084.44 518.70 57060.78 88888.00 2009-04-13 04:35:49.029 103 13084.05 517.96 57060.29 88888.00 2009-04-13 04:35:50.029 103 13084.05 518.08 57061.02 88888.00 2009-04-13 04:35:51.029 103 13084.05 517.71 57060.78 88888.00 2009-04-13 04:35:52.029 103 13084.44 517.96 57061.27 88888.00 2009-04-13 04:35:53.029 103 13083.92 517.46 57060.41 88888.00 2009-04-13 04:35:54.029 103 13084.05 517.71 57061.51 88888.00 2009-04-13 04:35:55.029 103 13084.83 518.20 57060.78 88888.00 2009-04-13 04:35:56.029 103 13084.18 518.45 57060.54 88888.00 2009-04-13 04:35:57.029 103 13084.70 518.20 57061.27 88888.00 2009-04-13 04:35:58.029 103 13084.70 517.83 57060.90 88888.00 2009-04-13 04:35:59.029 103 13084.83 518.95 57061.02 88888.00 2009-04-13 04:36:00.029 103 13084.31 517.96 57061.14 88888.00 2009-04-13 04:36:01.029 103 13084.05 518.70 57061.02 88888.00 2009-04-13 04:36:02.029 103 13084.96 518.20 57060.29 88888.00 2009-04-13 04:36:03.029 103 13084.57 518.95 57060.29 88888.00 2009-04-13 04:36:04.029 103 13084.96 518.45 57060.05 88888.00 2009-04-13 04:36:05.029 103 13085.09 518.70 57060.78 88888.00 2009-04-13 04:36:06.029 103 13084.44 518.70 57060.78 88888.00 2009-04-13 04:36:07.029 103 13084.83 518.70 57060.54 88888.00 2009-04-13 04:36:08.029 103 13085.22 518.08 57061.27 88888.00 2009-04-13 04:36:09.029 103 13084.96 518.45 57060.78 88888.00 2009-04-13 04:36:10.029 103 13085.61 518.20 57060.90 88888.00 2009-04-13 04:36:11.029 103 13084.96 517.46 57060.66 88888.00 2009-04-13 04:36:12.029 103 13086.13 517.83 57061.27 88888.00 2009-04-13 04:36:13.029 103 13085.48 518.20 57061.39 88888.00 2009-04-13 04:36:14.029 103 13085.61 518.20 57060.78 88888.00 2009-04-13 04:36:15.029 103 13086.00 518.08 57060.54 88888.00 2009-04-13 04:36:16.029 103 13086.39 518.45 57061.14 88888.00 2009-04-13 04:36:17.029 103 13085.61 518.58 57060.54 88888.00 2009-04-13 04:36:18.029 103 13086.52 518.70 57061.14 88888.00 2009-04-13 04:36:19.029 103 13085.61 518.20 57060.66 88888.00 2009-04-13 04:36:20.029 103 13085.87 518.95 57061.02 88888.00 2009-04-13 04:36:21.029 103 13085.74 519.07 57060.90 88888.00 2009-04-13 04:36:22.029 103 13086.78 518.33 57061.02 88888.00 2009-04-13 04:36:23.029 103 13085.87 517.71 57060.90 88888.00 2009-04-13 04:36:24.029 103 13085.74 518.45 57060.54 88888.00 2009-04-13 04:36:25.029 103 13086.52 517.83 57061.39 88888.00 2009-04-13 04:36:26.029 103 13086.26 518.08 57060.66 88888.00 2009-04-13 04:36:27.029 103 13086.52 518.58 57061.51 88888.00 2009-04-13 04:36:28.029 103 13086.91 518.20 57061.51 88888.00 2009-04-13 04:36:29.029 103 13086.13 518.20 57061.14 88888.00 2009-04-13 04:36:30.029 103 13087.17 518.58 57061.27 88888.00 2009-04-13 04:36:31.029 103 13086.52 518.20 57060.78 88888.00 2009-04-13 04:36:32.029 103 13086.00 517.46 57061.64 88888.00 2009-04-13 04:36:33.029 103 13086.39 517.46 57061.02 88888.00 2009-04-13 04:36:34.029 103 13086.13 517.83 57060.90 88888.00 2009-04-13 04:36:35.029 103 13086.13 518.58 57061.14 88888.00 2009-04-13 04:36:36.029 103 13087.04 517.96 57060.90 88888.00 2009-04-13 04:36:37.029 103 13086.65 518.20 57060.17 88888.00 2009-04-13 04:36:38.029 103 13086.52 517.83 57060.66 88888.00 2009-04-13 04:36:39.029 103 13087.04 518.33 57061.27 88888.00 2009-04-13 04:36:40.029 103 13086.65 517.21 57060.54 88888.00 2009-04-13 04:36:41.029 103 13086.91 517.83 57060.78 88888.00 2009-04-13 04:36:42.029 103 13086.91 517.34 57060.41 88888.00 2009-04-13 04:36:43.029 103 13086.52 518.08 57060.90 88888.00 2009-04-13 04:36:44.029 103 13086.65 517.59 57060.54 88888.00 2009-04-13 04:36:45.029 103 13086.13 517.09 57061.14 88888.00 2009-04-13 04:36:46.029 103 13087.43 516.84 57060.41 88888.00 2009-04-13 04:36:47.029 103 13086.52 516.72 57060.29 88888.00 2009-04-13 04:36:48.029 103 13086.26 516.97 57060.66 88888.00 2009-04-13 04:36:49.029 103 13086.52 517.34 57060.66 88888.00 2009-04-13 04:36:50.029 103 13086.26 517.46 57060.41 88888.00 2009-04-13 04:36:51.029 103 13086.65 516.47 57060.66 88888.00 2009-04-13 04:36:52.029 103 13086.65 517.59 57060.05 88888.00 2009-04-13 04:36:53.029 103 13086.00 517.09 57060.54 88888.00 2009-04-13 04:36:54.029 103 13085.61 516.97 57060.66 88888.00 2009-04-13 04:36:55.029 103 13085.87 516.72 57060.17 88888.00 2009-04-13 04:36:56.029 103 13086.13 516.97 57061.02 88888.00 2009-04-13 04:36:57.029 103 13086.00 516.72 57059.56 88888.00 2009-04-13 04:36:58.029 103 13085.87 516.84 57060.66 88888.00 2009-04-13 04:36:59.029 103 13085.35 516.84 57060.05 88888.00 2009-04-13 04:37:00.029 103 13085.22 517.09 57061.02 88888.00 2009-04-13 04:37:01.029 103 13086.13 516.84 57060.29 88888.00 2009-04-13 04:37:02.029 103 13086.00 516.97 57059.68 88888.00 2009-04-13 04:37:03.029 103 13085.48 516.47 57060.41 88888.00 2009-04-13 04:37:04.029 103 13085.35 517.09 57060.41 88888.00 2009-04-13 04:37:05.029 103 13085.61 516.22 57059.56 88888.00 2009-04-13 04:37:06.029 103 13086.26 516.10 57060.17 88888.00 2009-04-13 04:37:07.029 103 13085.48 516.35 57060.05 88888.00 2009-04-13 04:37:08.029 103 13085.87 517.34 57060.29 88888.00 2009-04-13 04:37:09.029 103 13085.61 516.84 57059.68 88888.00 2009-04-13 04:37:10.029 103 13085.74 516.47 57059.92 88888.00 2009-04-13 04:37:11.029 103 13085.09 516.84 57060.29 88888.00 2009-04-13 04:37:12.029 103 13085.61 516.72 57060.05 88888.00 2009-04-13 04:37:13.029 103 13085.74 517.09 57060.78 88888.00 2009-04-13 04:37:14.029 103 13085.61 517.71 57059.80 88888.00 2009-04-13 04:37:15.029 103 13085.35 517.09 57060.66 88888.00 2009-04-13 04:37:16.029 103 13085.61 516.84 57059.92 88888.00 2009-04-13 04:37:17.029 103 13085.35 517.96 57060.17 88888.00 2009-04-13 04:37:18.029 103 13085.74 517.21 57059.92 88888.00 2009-04-13 04:37:19.029 103 13085.87 517.46 57059.92 88888.00 2009-04-13 04:37:20.029 103 13084.70 517.59 57060.29 88888.00 2009-04-13 04:37:21.029 103 13085.35 517.21 57059.80 88888.00 2009-04-13 04:37:22.029 103 13084.96 516.97 57060.41 88888.00 2009-04-13 04:37:23.029 103 13085.48 518.20 57060.05 88888.00 2009-04-13 04:37:24.029 103 13085.74 517.59 57060.29 88888.00 2009-04-13 04:37:25.029 103 13084.83 517.59 57059.92 88888.00 2009-04-13 04:37:26.029 103 13084.96 517.46 57060.78 88888.00 2009-04-13 04:37:27.029 103 13084.70 517.21 57060.29 88888.00 2009-04-13 04:37:28.029 103 13084.83 517.71 57060.41 88888.00 2009-04-13 04:37:29.029 103 13085.22 516.84 57060.54 88888.00 2009-04-13 04:37:30.029 103 13085.22 517.46 57060.41 88888.00 2009-04-13 04:37:31.029 103 13084.83 518.33 57060.41 88888.00 2009-04-13 04:37:32.029 103 13084.96 517.71 57060.66 88888.00 2009-04-13 04:37:33.029 103 13085.22 517.46 57060.66 88888.00 2009-04-13 04:37:34.029 103 13085.09 518.08 57060.41 88888.00 2009-04-13 04:37:35.029 103 13085.61 518.33 57060.54 88888.00 2009-04-13 04:37:36.029 103 13085.48 518.20 57060.66 88888.00 2009-04-13 04:37:37.029 103 13085.48 517.71 57060.29 88888.00 2009-04-13 04:37:38.029 103 13085.35 518.33 57060.41 88888.00 2009-04-13 04:37:39.029 103 13085.74 518.45 57060.66 88888.00 2009-04-13 04:37:40.029 103 13085.35 518.33 57060.66 88888.00 2009-04-13 04:37:41.029 103 13085.48 518.58 57060.17 88888.00 2009-04-13 04:37:42.029 103 13085.22 518.70 57060.41 88888.00 2009-04-13 04:37:43.029 103 13085.74 518.70 57060.78 88888.00 2009-04-13 04:37:44.029 103 13084.96 518.33 57060.90 88888.00 2009-04-13 04:37:45.029 103 13084.57 518.08 57059.92 88888.00 2009-04-13 04:37:46.029 103 13085.35 518.33 57060.54 88888.00 2009-04-13 04:37:47.029 103 13085.22 518.33 57060.17 88888.00 2009-04-13 04:37:48.029 103 13085.74 518.58 57059.68 88888.00 2009-04-13 04:37:49.029 103 13085.87 519.20 57060.90 88888.00 2009-04-13 04:37:50.029 103 13085.74 518.95 57060.78 88888.00 2009-04-13 04:37:51.029 103 13085.09 518.58 57060.41 88888.00 2009-04-13 04:37:52.029 103 13085.74 518.95 57060.29 88888.00 2009-04-13 04:37:53.029 103 13085.22 519.44 57060.29 88888.00 2009-04-13 04:37:54.029 103 13085.74 519.07 57060.41 88888.00 2009-04-13 04:37:55.029 103 13085.48 519.32 57060.29 88888.00 2009-04-13 04:37:56.029 103 13084.96 519.69 57060.54 88888.00 2009-04-13 04:37:57.029 103 13085.48 518.70 57060.29 88888.00 2009-04-13 04:37:58.029 103 13085.74 519.20 57059.92 88888.00 2009-04-13 04:37:59.029 103 13085.09 519.69 57060.78 88888.00 2009-04-13 04:38:00.029 103 13085.87 520.06 57060.54 88888.00 2009-04-13 04:38:01.029 103 13084.96 519.94 57060.54 88888.00 2009-04-13 04:38:02.029 103 13085.48 519.07 57061.14 88888.00 2009-04-13 04:38:03.029 103 13085.35 519.94 57060.66 88888.00 2009-04-13 04:38:04.029 103 13085.61 519.07 57060.54 88888.00 2009-04-13 04:38:05.029 103 13085.87 519.81 57060.54 88888.00 2009-04-13 04:38:06.029 103 13085.87 519.81 57061.02 88888.00 2009-04-13 04:38:07.029 103 13085.87 519.94 57060.66 88888.00 2009-04-13 04:38:08.029 103 13085.22 519.32 57060.41 88888.00 2009-04-13 04:38:09.029 103 13085.61 519.69 57061.27 88888.00 2009-04-13 04:38:10.029 103 13085.48 519.57 57060.54 88888.00 2009-04-13 04:38:11.029 103 13085.74 520.68 57060.90 88888.00 2009-04-13 04:38:12.029 103 13085.74 519.81 57060.54 88888.00 2009-04-13 04:38:13.029 103 13085.22 519.57 57060.54 88888.00 2009-04-13 04:38:14.029 103 13086.26 519.94 57060.41 88888.00 2009-04-13 04:38:15.029 103 13086.00 520.06 57060.17 88888.00 2009-04-13 04:38:16.029 103 13085.74 519.69 57060.66 88888.00 2009-04-13 04:38:17.029 103 13085.87 520.43 57060.05 88888.00 2009-04-13 04:38:18.029 103 13085.74 519.94 57060.78 88888.00 2009-04-13 04:38:19.029 103 13085.74 519.69 57060.54 88888.00 2009-04-13 04:38:20.029 103 13085.74 520.43 57061.02 88888.00 2009-04-13 04:38:21.029 103 13086.00 520.06 57061.27 88888.00 2009-04-13 04:38:22.029 103 13085.74 520.06 57060.66 88888.00 2009-04-13 04:38:23.029 103 13086.39 520.93 57061.64 88888.00 2009-04-13 04:38:24.029 103 13086.65 521.05 57060.90 88888.00 2009-04-13 04:38:25.029 103 13085.87 520.19 57060.90 88888.00 2009-04-13 04:38:26.029 103 13087.30 520.43 57061.02 88888.00 2009-04-13 04:38:27.029 103 13086.52 520.56 57060.54 88888.00 2009-04-13 04:38:28.029 103 13086.65 521.05 57061.02 88888.00 2009-04-13 04:38:29.029 103 13086.39 520.68 57060.41 88888.00 2009-04-13 04:38:30.029 103 13086.91 520.81 57060.78 88888.00 2009-04-13 04:38:31.029 103 13086.78 520.43 57061.02 88888.00 2009-04-13 04:38:32.029 103 13086.65 520.93 57061.02 88888.00 2009-04-13 04:38:33.029 103 13086.39 521.55 57060.54 88888.00 2009-04-13 04:38:34.029 103 13085.74 521.05 57061.14 88888.00 2009-04-13 04:38:35.029 103 13086.26 520.68 57061.14 88888.00 2009-04-13 04:38:36.029 103 13086.26 520.81 57060.78 88888.00 2009-04-13 04:38:37.029 103 13086.65 521.05 57061.64 88888.00 2009-04-13 04:38:38.029 103 13086.13 521.67 57061.14 88888.00 2009-04-13 04:38:39.029 103 13086.78 521.67 57060.90 88888.00 2009-04-13 04:38:40.029 103 13086.39 520.68 57060.54 88888.00 2009-04-13 04:38:41.029 103 13086.78 521.18 57060.66 88888.00 2009-04-13 04:38:42.029 103 13086.13 521.18 57060.41 88888.00 2009-04-13 04:38:43.029 103 13087.04 521.05 57060.54 88888.00 2009-04-13 04:38:44.029 103 13086.52 520.81 57060.41 88888.00 2009-04-13 04:38:45.029 103 13086.39 521.55 57061.02 88888.00 2009-04-13 04:38:46.029 103 13086.13 520.81 57061.39 88888.00 2009-04-13 04:38:47.029 103 13086.65 520.68 57060.41 88888.00 2009-04-13 04:38:48.029 103 13086.91 521.30 57060.54 88888.00 2009-04-13 04:38:49.029 103 13086.91 521.42 57060.41 88888.00 2009-04-13 04:38:50.029 103 13087.43 521.80 57061.88 88888.00 2009-04-13 04:38:51.029 103 13086.39 521.18 57061.39 88888.00 2009-04-13 04:38:52.029 103 13086.78 521.05 57061.14 88888.00 2009-04-13 04:38:53.029 103 13086.91 521.30 57061.39 88888.00 2009-04-13 04:38:54.029 103 13086.78 521.30 57060.78 88888.00 2009-04-13 04:38:55.029 103 13086.91 521.67 57061.02 88888.00 2009-04-13 04:38:56.029 103 13086.65 520.81 57061.02 88888.00 2009-04-13 04:38:57.029 103 13087.30 520.93 57061.39 88888.00 2009-04-13 04:38:58.029 103 13087.30 521.05 57060.78 88888.00 2009-04-13 04:38:59.029 103 13086.52 521.18 57061.39 88888.00 2009-04-13 04:39:00.029 103 13086.78 521.18 57061.39 88888.00 2009-04-13 04:39:01.029 103 13087.56 521.80 57060.78 88888.00 2009-04-13 04:39:02.029 103 13086.65 521.05 57061.27 88888.00 2009-04-13 04:39:03.029 103 13086.91 521.30 57061.88 88888.00 2009-04-13 04:39:04.029 103 13087.30 521.80 57062.00 88888.00 2009-04-13 04:39:05.029 103 13086.52 522.04 57061.27 88888.00 2009-04-13 04:39:06.029 103 13087.43 521.18 57060.90 88888.00 2009-04-13 04:39:07.029 103 13086.91 521.80 57061.02 88888.00 2009-04-13 04:39:08.029 103 13086.52 521.42 57061.27 88888.00 2009-04-13 04:39:09.029 103 13087.56 521.05 57060.78 88888.00 2009-04-13 04:39:10.029 103 13087.04 521.05 57061.27 88888.00 2009-04-13 04:39:11.029 103 13086.91 520.81 57061.51 88888.00 2009-04-13 04:39:12.029 103 13087.43 521.05 57061.27 88888.00 2009-04-13 04:39:13.029 103 13086.91 521.18 57060.90 88888.00 2009-04-13 04:39:14.029 103 13087.17 520.93 57061.27 88888.00 2009-04-13 04:39:15.029 103 13087.69 521.30 57061.27 88888.00 2009-04-13 04:39:16.029 103 13087.69 521.30 57060.54 88888.00 2009-04-13 04:39:17.029 103 13087.56 521.55 57060.66 88888.00 2009-04-13 04:39:18.029 103 13086.52 521.05 57060.90 88888.00 2009-04-13 04:39:19.029 103 13087.30 521.18 57060.78 88888.00 2009-04-13 04:39:20.029 103 13087.04 521.05 57061.14 88888.00 2009-04-13 04:39:21.029 103 13088.08 520.93 57060.90 88888.00 2009-04-13 04:39:22.029 103 13087.43 521.30 57060.90 88888.00 2009-04-13 04:39:23.029 103 13087.43 521.67 57061.14 88888.00 2009-04-13 04:39:24.029 103 13087.04 521.42 57060.90 88888.00 2009-04-13 04:39:25.029 103 13088.08 521.05 57060.78 88888.00 2009-04-13 04:39:26.029 103 13087.17 520.56 57060.66 88888.00 2009-04-13 04:39:27.029 103 13087.56 521.42 57061.14 88888.00 2009-04-13 04:39:28.029 103 13087.17 521.30 57061.39 88888.00 2009-04-13 04:39:29.029 103 13088.34 521.30 57061.27 88888.00 2009-04-13 04:39:30.029 103 13087.43 520.68 57061.14 88888.00 2009-04-13 04:39:31.029 103 13087.69 521.92 57060.54 88888.00 2009-04-13 04:39:32.029 103 13087.43 520.68 57061.39 88888.00 2009-04-13 04:39:33.029 103 13087.82 520.93 57061.27 88888.00 2009-04-13 04:39:34.029 103 13087.56 521.05 57060.41 88888.00 2009-04-13 04:39:35.029 103 13087.43 521.18 57060.66 88888.00 2009-04-13 04:39:36.029 103 13088.08 521.42 57060.90 88888.00 2009-04-13 04:39:37.029 103 13087.95 521.05 57060.78 88888.00 2009-04-13 04:39:38.029 103 13087.82 521.30 57061.27 88888.00 2009-04-13 04:39:39.029 103 13087.82 521.30 57061.14 88888.00 2009-04-13 04:39:40.029 103 13087.95 522.29 57060.78 88888.00 2009-04-13 04:39:41.029 103 13087.43 521.42 57060.29 88888.00 2009-04-13 04:39:42.029 103 13087.43 521.30 57061.14 88888.00 2009-04-13 04:39:43.029 103 13087.82 521.92 57061.39 88888.00 2009-04-13 04:39:44.029 103 13087.69 521.05 57060.66 88888.00 2009-04-13 04:39:45.029 103 13088.08 521.80 57061.51 88888.00 2009-04-13 04:39:46.029 103 13088.34 521.67 57061.27 88888.00 2009-04-13 04:39:47.029 103 13087.56 521.30 57060.78 88888.00 2009-04-13 04:39:48.029 103 13087.43 521.55 57061.39 88888.00 2009-04-13 04:39:49.029 103 13088.34 521.30 57061.02 88888.00 2009-04-13 04:39:50.029 103 13087.82 520.93 57061.51 88888.00 2009-04-13 04:39:51.029 103 13087.56 520.93 57060.66 88888.00 2009-04-13 04:39:52.029 103 13088.73 521.42 57060.78 88888.00 2009-04-13 04:39:53.029 103 13088.21 520.93 57061.02 88888.00 2009-04-13 04:39:54.029 103 13088.34 521.80 57060.78 88888.00 2009-04-13 04:39:55.029 103 13087.82 520.81 57061.27 88888.00 2009-04-13 04:39:56.029 103 13088.08 521.42 57061.14 88888.00 2009-04-13 04:39:57.029 103 13088.21 521.42 57060.54 88888.00 2009-04-13 04:39:58.029 103 13087.95 521.55 57061.02 88888.00 2009-04-13 04:39:59.029 103 13087.43 520.93 57061.64 88888.00 2009-04-13 04:40:00.029 103 13088.60 521.05 57061.76 88888.00 2009-04-13 04:40:01.029 103 13087.95 521.42 57061.27 88888.00 2009-04-13 04:40:02.029 103 13089.12 521.55 57061.39 88888.00 2009-04-13 04:40:03.029 103 13088.08 520.93 57061.02 88888.00 2009-04-13 04:40:04.029 103 13088.34 521.42 57061.76 88888.00 2009-04-13 04:40:05.029 103 13088.34 520.56 57060.78 88888.00 2009-04-13 04:40:06.029 103 13088.99 521.55 57061.14 88888.00 2009-04-13 04:40:07.029 103 13087.95 521.05 57060.66 88888.00 2009-04-13 04:40:08.029 103 13088.08 521.05 57060.78 88888.00 2009-04-13 04:40:09.029 103 13088.86 521.18 57060.66 88888.00 2009-04-13 04:40:10.029 103 13089.25 520.81 57061.39 88888.00 2009-04-13 04:40:11.029 103 13087.69 521.67 57060.90 88888.00 2009-04-13 04:40:12.029 103 13088.47 521.30 57061.27 88888.00 2009-04-13 04:40:13.029 103 13088.34 520.19 57061.27 88888.00 2009-04-13 04:40:14.029 103 13088.60 520.93 57060.78 88888.00 2009-04-13 04:40:15.029 103 13088.21 520.81 57060.90 88888.00 2009-04-13 04:40:16.029 103 13088.86 521.18 57060.41 88888.00 2009-04-13 04:40:17.029 103 13087.82 521.18 57061.14 88888.00 2009-04-13 04:40:18.029 103 13088.86 520.93 57061.27 88888.00 2009-04-13 04:40:19.029 103 13088.60 520.93 57061.02 88888.00 2009-04-13 04:40:20.029 103 13088.60 520.93 57060.78 88888.00 2009-04-13 04:40:21.029 103 13088.21 521.67 57060.78 88888.00 2009-04-13 04:40:22.029 103 13088.08 521.42 57060.78 88888.00 2009-04-13 04:40:23.029 103 13088.21 520.93 57061.27 88888.00 2009-04-13 04:40:24.029 103 13087.56 520.81 57061.14 88888.00 2009-04-13 04:40:25.029 103 13088.60 520.43 57060.66 88888.00 2009-04-13 04:40:26.029 103 13088.73 520.93 57061.27 88888.00 2009-04-13 04:40:27.029 103 13088.86 521.30 57061.14 88888.00 2009-04-13 04:40:28.029 103 13088.47 520.81 57060.66 88888.00 2009-04-13 04:40:29.029 103 13088.47 520.93 57060.41 88888.00 2009-04-13 04:40:30.029 103 13089.12 520.93 57060.78 88888.00 2009-04-13 04:40:31.029 103 13087.69 520.93 57060.66 88888.00 2009-04-13 04:40:32.029 103 13088.47 520.81 57061.51 88888.00 2009-04-13 04:40:33.029 103 13088.86 520.31 57060.78 88888.00 2009-04-13 04:40:34.029 103 13088.99 521.18 57061.27 88888.00 2009-04-13 04:40:35.029 103 13088.08 520.56 57061.14 88888.00 2009-04-13 04:40:36.029 103 13088.47 520.81 57061.02 88888.00 2009-04-13 04:40:37.029 103 13088.73 521.05 57061.27 88888.00 2009-04-13 04:40:38.029 103 13089.76 520.81 57061.51 88888.00 2009-04-13 04:40:39.029 103 13088.47 520.56 57061.27 88888.00 2009-04-13 04:40:40.029 103 13088.60 520.68 57061.39 88888.00 2009-04-13 04:40:41.029 103 13088.86 521.05 57060.78 88888.00 2009-04-13 04:40:42.029 103 13089.12 520.68 57060.54 88888.00 2009-04-13 04:40:43.029 103 13088.86 519.94 57061.51 88888.00 2009-04-13 04:40:44.029 103 13088.73 520.93 57060.78 88888.00 2009-04-13 04:40:45.029 103 13088.73 520.43 57060.66 88888.00 2009-04-13 04:40:46.029 103 13088.99 520.68 57061.02 88888.00 2009-04-13 04:40:47.029 103 13088.99 520.43 57060.90 88888.00 2009-04-13 04:40:48.029 103 13088.99 520.31 57060.90 88888.00 2009-04-13 04:40:49.029 103 13089.12 520.43 57061.14 88888.00 2009-04-13 04:40:50.029 103 13088.34 520.81 57060.54 88888.00 2009-04-13 04:40:51.029 103 13088.99 520.68 57060.66 88888.00 2009-04-13 04:40:52.029 103 13088.60 520.31 57060.90 88888.00 2009-04-13 04:40:53.029 103 13089.12 519.81 57061.14 88888.00 2009-04-13 04:40:54.029 103 13088.99 519.81 57061.27 88888.00 2009-04-13 04:40:55.029 103 13088.86 519.81 57060.54 88888.00 2009-04-13 04:40:56.029 103 13089.12 519.94 57060.66 88888.00 2009-04-13 04:40:57.029 103 13088.86 520.43 57060.54 88888.00 2009-04-13 04:40:58.029 103 13087.95 520.06 57060.90 88888.00 2009-04-13 04:40:59.029 103 13088.47 519.69 57060.78 88888.00 2009-04-13 04:41:00.029 103 13088.21 519.94 57060.78 88888.00 2009-04-13 04:41:01.029 103 13088.73 520.43 57061.14 88888.00 2009-04-13 04:41:02.028 103 13089.12 520.31 57061.39 88888.00 2009-04-13 04:41:03.028 103 13088.34 519.94 57060.90 88888.00 2009-04-13 04:41:04.028 103 13088.86 520.06 57061.51 88888.00 2009-04-13 04:41:05.028 103 13088.86 519.81 57060.78 88888.00 2009-04-13 04:41:06.028 103 13088.60 519.69 57060.78 88888.00 2009-04-13 04:41:07.028 103 13088.60 519.57 57060.90 88888.00 2009-04-13 04:41:08.028 103 13088.86 519.94 57061.14 88888.00 2009-04-13 04:41:09.028 103 13088.86 520.31 57060.41 88888.00 2009-04-13 04:41:10.028 103 13088.60 520.06 57060.41 88888.00 2009-04-13 04:41:11.028 103 13089.12 519.81 57060.54 88888.00 2009-04-13 04:41:12.028 103 13088.73 520.06 57061.27 88888.00 2009-04-13 04:41:13.028 103 13089.12 519.94 57060.78 88888.00 2009-04-13 04:41:14.028 103 13088.21 519.81 57060.66 88888.00 2009-04-13 04:41:15.028 103 13088.47 520.31 57061.51 88888.00 2009-04-13 04:41:16.028 103 13088.60 519.94 57061.02 88888.00 2009-04-13 04:41:17.028 103 13088.86 520.19 57061.14 88888.00 2009-04-13 04:41:18.028 103 13088.73 519.44 57060.66 88888.00 2009-04-13 04:41:19.028 103 13088.34 519.94 57060.54 88888.00 2009-04-13 04:41:20.028 103 13088.73 520.56 57061.27 88888.00 2009-04-13 04:41:21.028 103 13088.60 520.19 57061.14 88888.00 2009-04-13 04:41:22.028 103 13088.86 519.81 57060.41 88888.00 2009-04-13 04:41:23.028 103 13088.21 520.31 57061.51 88888.00 2009-04-13 04:41:24.028 103 13088.34 520.31 57061.27 88888.00 2009-04-13 04:41:25.028 103 13088.47 520.19 57061.02 88888.00 2009-04-13 04:41:26.028 103 13087.95 520.06 57060.78 88888.00 2009-04-13 04:41:27.028 103 13088.86 519.81 57060.90 88888.00 2009-04-13 04:41:28.028 103 13088.21 520.43 57060.66 88888.00 2009-04-13 04:41:29.028 103 13088.21 519.57 57060.66 88888.00 2009-04-13 04:41:30.028 103 13088.34 520.19 57061.14 88888.00 2009-04-13 04:41:31.028 103 13088.08 519.94 57060.29 88888.00 2009-04-13 04:41:32.028 103 13088.47 520.06 57060.90 88888.00 2009-04-13 04:41:33.028 103 13088.34 520.31 57060.54 88888.00 2009-04-13 04:41:34.028 103 13088.47 520.19 57060.05 88888.00 2009-04-13 04:41:35.028 103 13088.34 519.69 57060.66 88888.00 2009-04-13 04:41:36.028 103 13088.47 519.57 57060.54 88888.00 2009-04-13 04:41:37.028 103 13088.47 520.06 57060.29 88888.00 2009-04-13 04:41:38.028 103 13088.34 519.32 57060.17 88888.00 2009-04-13 04:41:39.028 103 13088.21 520.31 57060.66 88888.00 2009-04-13 04:41:40.028 103 13088.21 520.19 57061.02 88888.00 2009-04-13 04:41:41.028 103 13087.56 520.06 57060.90 88888.00 2009-04-13 04:41:42.028 103 13088.86 520.68 57060.90 88888.00 2009-04-13 04:41:43.028 103 13088.21 520.06 57060.29 88888.00 2009-04-13 04:41:44.028 103 13088.86 520.19 57060.90 88888.00 2009-04-13 04:41:45.028 103 13087.30 520.06 57060.41 88888.00 2009-04-13 04:41:46.028 103 13088.08 519.57 57060.29 88888.00 2009-04-13 04:41:47.028 103 13088.60 519.81 57060.41 88888.00 2009-04-13 04:41:48.028 103 13088.73 519.94 57060.78 88888.00 2009-04-13 04:41:49.028 103 13088.21 520.31 57060.54 88888.00 2009-04-13 04:41:50.028 103 13088.47 519.69 57060.66 88888.00 2009-04-13 04:41:51.028 103 13088.47 520.19 57060.78 88888.00 2009-04-13 04:41:52.028 103 13088.73 520.19 57060.90 88888.00 2009-04-13 04:41:53.028 103 13088.21 519.44 57060.66 88888.00 2009-04-13 04:41:54.028 103 13088.60 519.81 57060.29 88888.00 2009-04-13 04:41:55.028 103 13088.47 520.06 57060.29 88888.00 2009-04-13 04:41:56.028 103 13087.82 520.06 57060.41 88888.00 2009-04-13 04:41:57.028 103 13088.21 519.81 57060.41 88888.00 2009-04-13 04:41:58.028 103 13088.08 519.32 57059.80 88888.00 2009-04-13 04:41:59.028 103 13088.21 519.81 57060.41 88888.00 2009-04-13 04:42:00.028 103 13088.73 519.81 57059.92 88888.00 2009-04-13 04:42:01.028 103 13088.21 519.20 57059.68 88888.00 2009-04-13 04:42:02.028 103 13087.95 519.94 57060.05 88888.00 2009-04-13 04:42:03.028 103 13087.95 520.43 57060.41 88888.00 2009-04-13 04:42:04.028 103 13087.95 520.43 57060.05 88888.00 2009-04-13 04:42:05.028 103 13088.99 520.06 57060.29 88888.00 2009-04-13 04:42:06.028 103 13088.73 519.69 57060.41 88888.00 2009-04-13 04:42:07.028 103 13088.21 519.81 57060.41 88888.00 2009-04-13 04:42:08.028 103 13088.47 519.57 57060.90 88888.00 2009-04-13 04:42:09.028 103 13088.47 519.81 57060.17 88888.00 2009-04-13 04:42:10.028 103 13088.73 519.94 57060.78 88888.00 2009-04-13 04:42:11.028 103 13087.69 519.69 57060.05 88888.00 2009-04-13 04:42:12.028 103 13088.21 519.81 57059.68 88888.00 2009-04-13 04:42:13.028 103 13088.60 519.81 57059.80 88888.00 2009-04-13 04:42:14.028 103 13087.82 520.19 57060.29 88888.00 2009-04-13 04:42:15.028 103 13088.08 519.81 57060.05 88888.00 2009-04-13 04:42:16.028 103 13088.21 520.31 57060.54 88888.00 2009-04-13 04:42:17.028 103 13089.12 519.57 57059.92 88888.00 2009-04-13 04:42:18.028 103 13088.86 519.57 57060.90 88888.00 2009-04-13 04:42:19.028 103 13088.73 518.95 57060.90 88888.00 2009-04-13 04:42:20.028 103 13087.95 519.20 57060.29 88888.00 2009-04-13 04:42:21.028 103 13088.34 519.44 57060.41 88888.00 2009-04-13 04:42:22.028 103 13088.21 519.32 57059.56 88888.00 2009-04-13 04:42:23.028 103 13088.47 519.57 57060.41 88888.00 2009-04-13 04:42:24.028 103 13088.99 519.44 57060.17 88888.00 2009-04-13 04:42:25.028 103 13088.86 519.44 57059.92 88888.00 2009-04-13 04:42:26.028 103 13088.86 519.57 57059.92 88888.00 2009-04-13 04:42:27.028 103 13088.99 519.94 57060.66 88888.00 2009-04-13 04:42:28.028 103 13089.12 519.81 57059.80 88888.00 2009-04-13 04:42:29.028 103 13088.99 519.69 57060.54 88888.00 2009-04-13 04:42:30.028 103 13089.38 519.81 57060.05 88888.00 2009-04-13 04:42:31.028 103 13088.73 519.81 57060.17 88888.00 2009-04-13 04:42:32.028 103 13089.50 519.20 57059.80 88888.00 2009-04-13 04:42:33.028 103 13089.12 518.95 57059.80 88888.00 2009-04-13 04:42:34.028 103 13089.63 519.44 57059.31 88888.00 2009-04-13 04:42:35.028 103 13089.12 519.32 57060.41 88888.00 2009-04-13 04:42:36.028 103 13088.86 519.20 57059.31 88888.00 2009-04-13 04:42:37.028 103 13089.89 518.82 57060.29 88888.00 2009-04-13 04:42:38.028 103 13088.86 519.20 57059.92 88888.00 2009-04-13 04:42:39.028 103 13089.25 518.70 57060.29 88888.00 2009-04-13 04:42:40.028 103 13089.25 518.58 57060.78 88888.00 2009-04-13 04:42:41.028 103 13088.86 518.82 57060.05 88888.00 2009-04-13 04:42:42.028 103 13089.76 517.96 57060.05 88888.00 2009-04-13 04:42:43.028 103 13088.99 519.20 57060.29 88888.00 2009-04-13 04:42:44.028 103 13089.12 518.08 57060.66 88888.00 2009-04-13 04:42:45.028 103 13089.50 518.20 57060.29 88888.00 2009-04-13 04:42:46.028 103 13088.34 518.45 57060.05 88888.00 2009-04-13 04:42:47.028 103 13089.25 518.70 57059.31 88888.00 2009-04-13 04:42:48.028 103 13089.25 519.32 57059.92 88888.00 2009-04-13 04:42:49.028 103 13089.50 518.70 57059.68 88888.00 2009-04-13 04:42:50.028 103 13089.38 518.45 57060.05 88888.00 2009-04-13 04:42:51.028 103 13089.12 518.95 57060.17 88888.00 2009-04-13 04:42:52.028 103 13089.38 518.33 57059.68 88888.00 2009-04-13 04:42:53.028 103 13089.38 517.83 57059.56 88888.00 2009-04-13 04:42:54.028 103 13089.38 517.83 57059.68 88888.00 2009-04-13 04:42:55.028 103 13089.50 517.83 57059.80 88888.00 2009-04-13 04:42:56.028 103 13088.86 518.33 57059.31 88888.00 2009-04-13 04:42:57.028 103 13088.86 518.82 57059.43 88888.00 2009-04-13 04:42:58.028 103 13089.25 518.08 57059.80 88888.00 2009-04-13 04:42:59.028 103 13088.47 517.83 57059.19 88888.00 2009-04-13 04:43:00.028 103 13089.25 518.08 57059.80 88888.00 2009-04-13 04:43:01.028 103 13088.34 517.59 57059.56 88888.00 2009-04-13 04:43:02.028 103 13088.47 516.84 57059.31 88888.00 2009-04-13 04:43:03.028 103 13088.47 517.71 57059.31 88888.00 2009-04-13 04:43:04.028 103 13089.12 517.71 57059.43 88888.00 2009-04-13 04:43:05.028 103 13089.50 517.09 57059.43 88888.00 2009-04-13 04:43:06.028 103 13088.60 517.21 57059.31 88888.00 2009-04-13 04:43:07.028 103 13088.86 517.21 57059.80 88888.00 2009-04-13 04:43:08.028 103 13088.47 517.59 57059.56 88888.00 2009-04-13 04:43:09.028 103 13089.12 517.46 57059.43 88888.00 2009-04-13 04:43:10.028 103 13088.60 517.09 57059.56 88888.00 2009-04-13 04:43:11.028 103 13088.73 517.34 57059.31 88888.00 2009-04-13 04:43:12.028 103 13088.21 517.21 57059.07 88888.00 2009-04-13 04:43:13.028 103 13089.12 516.35 57060.05 88888.00 2009-04-13 04:43:14.028 103 13088.86 517.71 57059.56 88888.00 2009-04-13 04:43:15.028 103 13088.73 517.34 57059.43 88888.00 2009-04-13 04:43:16.028 103 13088.73 516.84 57058.82 88888.00 2009-04-13 04:43:17.028 103 13088.86 516.59 57059.31 88888.00 2009-04-13 04:43:18.028 103 13088.47 516.59 57059.31 88888.00 2009-04-13 04:43:19.028 103 13088.47 516.47 57059.31 88888.00 2009-04-13 04:43:20.028 103 13088.47 516.59 57059.68 88888.00 2009-04-13 04:43:21.028 103 13088.21 516.10 57059.19 88888.00 2009-04-13 04:43:22.028 103 13088.73 516.59 57059.68 88888.00 2009-04-13 04:43:23.028 103 13088.60 516.72 57059.43 88888.00 2009-04-13 04:43:24.028 103 13088.21 516.59 57059.56 88888.00 2009-04-13 04:43:25.028 103 13087.82 516.22 57059.68 88888.00 2009-04-13 04:43:26.028 103 13088.60 516.59 57058.58 88888.00 2009-04-13 04:43:27.028 103 13088.08 516.35 57058.95 88888.00 2009-04-13 04:43:28.028 103 13087.95 515.73 57059.31 88888.00 2009-04-13 04:43:29.028 103 13088.60 516.10 57058.82 88888.00 2009-04-13 04:43:30.028 103 13087.30 516.10 57059.19 88888.00 2009-04-13 04:43:31.028 103 13088.60 516.35 57058.82 88888.00 2009-04-13 04:43:32.028 103 13087.69 515.48 57058.82 88888.00 2009-04-13 04:43:33.028 103 13088.34 516.47 57058.95 88888.00 2009-04-13 04:43:34.028 103 13088.34 515.97 57058.82 88888.00 2009-04-13 04:43:35.028 103 13088.73 516.59 57058.34 88888.00 2009-04-13 04:43:36.028 103 13087.56 515.48 57058.34 88888.00 2009-04-13 04:43:37.028 103 13088.08 515.97 57059.31 88888.00 2009-04-13 04:43:38.028 103 13087.82 516.47 57058.46 88888.00 2009-04-13 04:43:39.028 103 13088.21 515.85 57058.46 88888.00 2009-04-13 04:43:40.028 103 13088.34 515.23 57058.34 88888.00 2009-04-13 04:43:41.028 103 13088.47 516.10 57058.58 88888.00 2009-04-13 04:43:42.028 103 13088.08 516.10 57058.21 88888.00 2009-04-13 04:43:43.028 103 13087.56 515.73 57058.58 88888.00 2009-04-13 04:43:44.028 103 13087.69 515.85 57059.07 88888.00 2009-04-13 04:43:45.028 103 13087.56 515.48 57058.82 88888.00 2009-04-13 04:43:46.028 103 13087.69 516.22 57058.34 88888.00 2009-04-13 04:43:47.028 103 13087.30 515.11 57058.82 88888.00 2009-04-13 04:43:48.028 103 13087.04 516.35 57058.58 88888.00 2009-04-13 04:43:49.028 103 13088.21 514.98 57058.34 88888.00 2009-04-13 04:43:50.028 103 13087.30 515.48 57057.84 88888.00 2009-04-13 04:43:51.028 103 13087.43 515.97 57058.58 88888.00 2009-04-13 04:43:52.028 103 13087.56 515.48 57059.19 88888.00 2009-04-13 04:43:53.028 103 13087.43 516.35 57058.70 88888.00 2009-04-13 04:43:54.028 103 13087.30 515.73 57058.34 88888.00 2009-04-13 04:43:55.028 103 13087.17 516.47 57058.70 88888.00 2009-04-13 04:43:56.028 103 13087.43 515.23 57058.70 88888.00 2009-04-13 04:43:57.028 103 13087.56 515.60 57058.21 88888.00 2009-04-13 04:43:58.028 103 13088.08 515.36 57058.58 88888.00 2009-04-13 04:43:59.028 103 13088.34 515.36 57058.46 88888.00 2009-04-13 04:44:00.028 103 13087.82 515.73 57058.82 88888.00 2009-04-13 04:44:01.028 103 13088.08 515.23 57057.84 88888.00 2009-04-13 04:44:02.028 103 13087.56 515.36 57058.09 88888.00 2009-04-13 04:44:03.028 103 13087.82 515.36 57058.21 88888.00 2009-04-13 04:44:04.028 103 13087.82 515.97 57058.21 88888.00 2009-04-13 04:44:05.028 103 13087.69 515.97 57058.58 88888.00 2009-04-13 04:44:06.028 103 13087.69 515.36 57058.09 88888.00 2009-04-13 04:44:07.028 103 13087.82 515.23 57058.21 88888.00 2009-04-13 04:44:08.028 103 13088.08 515.11 57058.34 88888.00 2009-04-13 04:44:09.028 103 13087.30 515.73 57058.82 88888.00 2009-04-13 04:44:10.028 103 13087.43 515.60 57058.09 88888.00 2009-04-13 04:44:11.028 103 13088.21 515.60 57058.46 88888.00 2009-04-13 04:44:12.028 103 13088.08 515.85 57058.46 88888.00 2009-04-13 04:44:13.028 103 13087.82 515.48 57058.09 88888.00 2009-04-13 04:44:14.028 103 13087.95 515.23 57058.09 88888.00 2009-04-13 04:44:15.028 103 13088.21 515.11 57058.95 88888.00 2009-04-13 04:44:16.028 103 13088.60 515.48 57057.84 88888.00 2009-04-13 04:44:17.028 103 13088.21 515.23 57058.58 88888.00 2009-04-13 04:44:18.028 103 13088.08 515.48 57058.70 88888.00 2009-04-13 04:44:19.028 103 13088.47 515.60 57058.34 88888.00 2009-04-13 04:44:20.028 103 13087.56 515.36 57059.07 88888.00 2009-04-13 04:44:21.028 103 13088.34 515.11 57058.82 88888.00 2009-04-13 04:44:22.028 103 13088.21 515.11 57058.34 88888.00 2009-04-13 04:44:23.028 103 13088.99 515.73 57058.09 88888.00 2009-04-13 04:44:24.028 103 13088.86 515.23 57058.70 88888.00 2009-04-13 04:44:25.028 103 13088.73 514.98 57058.58 88888.00 2009-04-13 04:44:26.028 103 13088.86 515.48 57057.84 88888.00 2009-04-13 04:44:27.028 103 13088.47 514.74 57057.97 88888.00 2009-04-13 04:44:28.028 103 13088.99 515.23 57058.82 88888.00 2009-04-13 04:44:29.028 103 13088.34 515.23 57058.21 88888.00 2009-04-13 04:44:30.028 103 13088.60 515.48 57058.70 88888.00 2009-04-13 04:44:31.028 103 13088.47 514.98 57057.84 88888.00 2009-04-13 04:44:32.028 103 13088.47 514.36 57058.09 88888.00 2009-04-13 04:44:33.028 103 13087.69 514.61 57058.70 88888.00 2009-04-13 04:44:34.028 103 13088.34 514.24 57058.09 88888.00 2009-04-13 04:44:35.028 103 13088.34 514.86 57058.95 88888.00 2009-04-13 04:44:36.028 103 13088.34 513.75 57058.82 88888.00 2009-04-13 04:44:37.028 103 13088.99 514.24 57058.82 88888.00 2009-04-13 04:44:38.028 103 13088.47 514.74 57058.70 88888.00 2009-04-13 04:44:39.028 103 13087.95 514.49 57058.21 88888.00 2009-04-13 04:44:40.028 103 13087.69 514.61 57058.58 88888.00 2009-04-13 04:44:41.028 103 13088.21 514.49 57058.82 88888.00 2009-04-13 04:44:42.028 103 13088.73 515.23 57058.58 88888.00 2009-04-13 04:44:43.028 103 13088.47 514.24 57058.46 88888.00 2009-04-13 04:44:44.028 103 13088.34 514.49 57058.34 88888.00 2009-04-13 04:44:45.028 103 13088.60 514.36 57058.95 88888.00 2009-04-13 04:44:46.028 103 13088.86 513.99 57058.58 88888.00 2009-04-13 04:44:47.028 103 13088.86 514.12 57058.34 88888.00 2009-04-13 04:44:48.028 103 13088.60 514.12 57058.58 88888.00 2009-04-13 04:44:49.028 103 13088.47 514.12 57058.21 88888.00 2009-04-13 04:44:50.028 103 13088.73 514.61 57058.82 88888.00 2009-04-13 04:44:51.028 103 13088.47 514.49 57058.82 88888.00 2009-04-13 04:44:52.028 103 13088.99 514.12 57058.46 88888.00 2009-04-13 04:44:53.028 103 13089.12 513.25 57058.70 88888.00 2009-04-13 04:44:54.028 103 13088.60 514.12 57059.19 88888.00 2009-04-13 04:44:55.028 103 13088.99 513.50 57058.95 88888.00 2009-04-13 04:44:56.028 103 13089.12 513.75 57058.95 88888.00 2009-04-13 04:44:57.028 103 13089.38 514.12 57058.58 88888.00 2009-04-13 04:44:58.028 103 13089.12 513.99 57058.82 88888.00 2009-04-13 04:44:59.028 103 13089.38 514.24 57058.21 88888.00 2009-04-13 04:45:00.028 103 13089.63 513.99 57058.70 88888.00 2009-04-13 04:45:01.028 103 13090.02 513.87 57059.43 88888.00 2009-04-13 04:45:02.028 103 13089.76 513.37 57058.95 88888.00 2009-04-13 04:45:03.028 103 13090.41 512.75 57058.46 88888.00 2009-04-13 04:45:04.028 103 13090.41 513.99 57059.43 88888.00 2009-04-13 04:45:05.028 103 13090.54 513.62 57059.07 88888.00 2009-04-13 04:45:06.028 103 13090.28 513.00 57058.21 88888.00 2009-04-13 04:45:07.028 103 13090.80 513.00 57058.95 88888.00 2009-04-13 04:45:08.028 103 13090.80 513.50 57059.07 88888.00 2009-04-13 04:45:09.028 103 13090.80 512.75 57058.82 88888.00 2009-04-13 04:45:10.028 103 13090.80 512.88 57058.58 88888.00 2009-04-13 04:45:11.028 103 13090.80 512.26 57058.70 88888.00 2009-04-13 04:45:12.028 103 13091.06 512.26 57059.07 88888.00 2009-04-13 04:45:13.028 103 13091.19 511.76 57058.82 88888.00 2009-04-13 04:45:14.028 103 13090.67 511.52 57059.43 88888.00 2009-04-13 04:45:15.028 103 13091.32 511.89 57059.07 88888.00 2009-04-13 04:45:16.028 103 13091.06 512.14 57058.70 88888.00 2009-04-13 04:45:17.028 103 13091.19 512.26 57058.70 88888.00 2009-04-13 04:45:18.028 103 13091.97 511.39 57058.58 88888.00 2009-04-13 04:45:19.028 103 13091.45 511.14 57058.46 88888.00 2009-04-13 04:45:20.028 103 13091.97 511.76 57058.70 88888.00 2009-04-13 04:45:21.028 103 13091.58 511.52 57059.07 88888.00 2009-04-13 04:45:22.028 103 13091.97 511.02 57059.07 88888.00 2009-04-13 04:45:23.028 103 13092.36 511.14 57059.07 88888.00 2009-04-13 04:45:24.028 103 13092.23 511.02 57058.82 88888.00 2009-04-13 04:45:25.028 103 13092.23 511.14 57058.46 88888.00 2009-04-13 04:45:26.028 103 13091.84 510.65 57058.21 88888.00 2009-04-13 04:45:27.028 103 13092.62 510.90 57058.34 88888.00 2009-04-13 04:45:28.028 103 13092.62 510.28 57057.97 88888.00 2009-04-13 04:45:29.028 103 13092.36 509.91 57058.82 88888.00 2009-04-13 04:45:30.028 103 13093.01 510.65 57057.97 88888.00 2009-04-13 04:45:31.028 103 13092.62 510.65 57057.60 88888.00 2009-04-13 04:45:32.028 103 13092.75 509.91 57057.72 88888.00 2009-04-13 04:45:33.028 103 13093.14 509.66 57058.58 88888.00 2009-04-13 04:45:34.028 103 13093.01 509.91 57058.46 88888.00 2009-04-13 04:45:35.028 103 13092.36 510.40 57057.72 88888.00 2009-04-13 04:45:36.028 103 13092.75 510.03 57057.72 88888.00 2009-04-13 04:45:37.028 103 13093.27 509.78 57057.97 88888.00 2009-04-13 04:45:38.028 103 13093.40 510.53 57057.84 88888.00 2009-04-13 04:45:39.028 103 13094.18 510.53 57058.09 88888.00 2009-04-13 04:45:40.028 103 13093.40 510.15 57057.23 88888.00 2009-04-13 04:45:41.028 103 13092.75 510.15 57057.72 88888.00 2009-04-13 04:45:42.028 103 13093.40 509.53 57057.23 88888.00 2009-04-13 04:45:43.028 103 13093.53 509.78 57057.97 88888.00 2009-04-13 04:45:44.028 103 13094.05 510.40 57057.23 88888.00 2009-04-13 04:45:45.028 103 13093.92 509.78 57057.36 88888.00 2009-04-13 04:45:46.028 103 13094.31 509.16 57056.75 88888.00 2009-04-13 04:45:47.028 103 13093.79 510.28 57057.48 88888.00 2009-04-13 04:45:48.028 103 13094.31 510.53 57057.11 88888.00 2009-04-13 04:45:49.028 103 13094.05 509.91 57057.23 88888.00 2009-04-13 04:45:50.028 103 13093.79 509.66 57056.75 88888.00 2009-04-13 04:45:51.028 103 13094.57 509.91 57056.75 88888.00 2009-04-13 04:45:52.028 103 13094.44 509.66 57056.62 88888.00 2009-04-13 04:45:53.028 103 13094.83 509.41 57057.23 88888.00 2009-04-13 04:45:54.028 103 13094.70 509.53 57056.62 88888.00 2009-04-13 04:45:55.028 103 13094.96 509.91 57056.99 88888.00 2009-04-13 04:45:56.028 103 13095.35 509.91 57056.50 88888.00 2009-04-13 04:45:57.028 103 13095.09 508.92 57056.62 88888.00 2009-04-13 04:45:58.028 103 13095.35 509.53 57056.62 88888.00 2009-04-13 04:45:59.028 103 13095.74 509.29 57056.50 88888.00 2009-04-13 04:46:00.028 103 13095.87 509.04 57056.87 88888.00 2009-04-13 04:46:01.028 103 13096.13 508.67 57056.13 88888.00 2009-04-13 04:46:02.028 103 13096.65 508.92 57056.99 88888.00 2009-04-13 04:46:03.028 103 13097.69 509.53 57056.75 88888.00 2009-04-13 04:46:04.028 103 13097.17 508.67 57057.23 88888.00 2009-04-13 04:46:05.028 103 13098.21 509.29 57056.87 88888.00 2009-04-13 04:46:06.028 103 13098.47 508.79 57056.25 88888.00 2009-04-13 04:46:07.028 103 13098.73 509.78 57056.50 88888.00 2009-04-13 04:46:08.028 103 13099.25 509.29 57056.75 88888.00 2009-04-13 04:46:09.028 103 13099.51 508.92 57056.87 88888.00 2009-04-13 04:46:10.028 103 13098.86 508.79 57057.23 88888.00 2009-04-13 04:46:11.028 103 13099.64 508.79 57056.99 88888.00 2009-04-13 04:46:12.028 103 13099.64 508.92 57057.36 88888.00 2009-04-13 04:46:13.028 103 13100.68 508.79 57057.11 88888.00 2009-04-13 04:46:14.028 103 13100.68 508.42 57057.23 88888.00 2009-04-13 04:46:15.028 103 13100.42 508.42 57057.36 88888.00 2009-04-13 04:46:16.028 103 13099.90 507.92 57057.48 88888.00 2009-04-13 04:46:17.028 103 13100.94 508.30 57057.36 88888.00 2009-04-13 04:46:18.028 103 13101.59 507.92 57057.72 88888.00 2009-04-13 04:46:19.028 103 13100.68 508.17 57058.09 88888.00 2009-04-13 04:46:20.028 103 13101.72 507.92 57057.36 88888.00 2009-04-13 04:46:21.028 103 13100.68 507.55 57057.36 88888.00 2009-04-13 04:46:22.028 103 13101.07 507.92 57057.60 88888.00 2009-04-13 04:46:23.028 103 13100.94 508.42 57057.72 88888.00 2009-04-13 04:46:24.028 103 13100.68 508.17 57056.99 88888.00 2009-04-13 04:46:25.028 103 13100.29 508.42 57057.36 88888.00 2009-04-13 04:46:26.028 103 13099.90 508.54 57057.84 88888.00 2009-04-13 04:46:27.028 103 13099.77 508.67 57057.23 88888.00 2009-04-13 04:46:28.028 103 13099.12 509.29 57057.48 88888.00 2009-04-13 04:46:29.028 103 13098.47 508.79 57056.87 88888.00 2009-04-13 04:46:30.028 103 13098.34 509.29 57057.23 88888.00 2009-04-13 04:46:31.028 103 13098.21 509.53 57057.36 88888.00 2009-04-13 04:46:32.028 103 13098.47 509.29 57057.60 88888.00 2009-04-13 04:46:33.028 103 13098.47 509.16 57056.75 88888.00 2009-04-13 04:46:34.028 103 13097.56 509.91 57056.25 88888.00 2009-04-13 04:46:35.028 103 13097.69 509.91 57056.38 88888.00 2009-04-13 04:46:36.028 103 13097.43 508.92 57056.62 88888.00 2009-04-13 04:46:37.028 103 13097.04 509.91 57056.13 88888.00 2009-04-13 04:46:38.028 103 13096.39 509.41 57055.77 88888.00 2009-04-13 04:46:39.028 103 13095.61 509.66 57056.01 88888.00 2009-04-13 04:46:40.028 103 13094.96 509.41 57055.52 88888.00 2009-04-13 04:46:41.028 103 13095.09 508.92 57054.79 88888.00 2009-04-13 04:46:42.028 103 13095.74 508.79 57054.67 88888.00 2009-04-13 04:46:43.028 103 13094.96 509.16 57054.54 88888.00 2009-04-13 04:46:44.028 103 13094.57 508.30 57054.67 88888.00 2009-04-13 04:46:45.028 103 13094.44 508.92 57054.05 88888.00 2009-04-13 04:46:46.028 103 13095.22 507.55 57053.93 88888.00 2009-04-13 04:46:47.028 103 13095.35 507.80 57054.54 88888.00 2009-04-13 04:46:48.028 103 13094.70 507.55 57053.20 88888.00 2009-04-13 04:46:49.028 103 13094.18 506.69 57053.20 88888.00 2009-04-13 04:46:50.028 103 13094.96 506.69 57052.71 88888.00 2009-04-13 04:46:51.028 103 13095.48 506.69 57052.59 88888.00 2009-04-13 04:46:52.028 103 13096.39 506.31 57052.22 88888.00 2009-04-13 04:46:53.028 103 13095.74 505.94 57052.95 88888.00 2009-04-13 04:46:54.028 103 13095.87 506.69 57052.83 88888.00 2009-04-13 04:46:55.028 103 13096.39 506.44 57051.98 88888.00 2009-04-13 04:46:56.028 103 13095.61 505.94 57051.86 88888.00 2009-04-13 04:46:57.028 103 13096.26 506.07 57052.71 88888.00 2009-04-13 04:46:58.028 103 13096.39 506.56 57052.71 88888.00 2009-04-13 04:46:59.028 103 13095.74 507.06 57051.61 88888.00 2009-04-13 04:47:00.028 103 13096.00 506.93 57052.10 88888.00 2009-04-13 04:47:01.028 103 13096.65 507.80 57050.88 88888.00 2009-04-13 04:47:02.028 103 13096.52 508.17 57051.86 88888.00 2009-04-13 04:47:03.028 103 13095.87 507.92 57052.22 88888.00 2009-04-13 04:47:04.028 103 13096.00 507.92 57052.10 88888.00 2009-04-13 04:47:05.028 103 13096.26 507.92 57051.61 88888.00 2009-04-13 04:47:06.028 103 13094.96 508.17 57051.49 88888.00 2009-04-13 04:47:07.028 103 13095.74 508.54 57051.61 88888.00 2009-04-13 04:47:08.028 103 13096.00 508.54 57051.36 88888.00 2009-04-13 04:47:09.028 103 13095.22 508.17 57051.12 88888.00 2009-04-13 04:47:10.028 103 13094.44 508.67 57051.24 88888.00 2009-04-13 04:47:11.028 103 13094.70 508.17 57051.00 88888.00 2009-04-13 04:47:12.028 103 13094.70 508.92 57051.00 88888.00 2009-04-13 04:47:13.028 103 13094.96 508.79 57050.63 88888.00 2009-04-13 04:47:14.028 103 13094.83 508.54 57050.27 88888.00 2009-04-13 04:47:15.028 103 13094.83 508.79 57050.39 88888.00 2009-04-13 04:47:16.028 103 13095.22 508.67 57050.27 88888.00 2009-04-13 04:47:17.028 103 13095.09 508.17 57050.88 88888.00 2009-04-13 04:47:18.028 103 13095.35 508.42 57050.02 88888.00 2009-04-13 04:47:19.028 103 13094.83 508.17 57049.53 88888.00 2009-04-13 04:47:20.028 103 13094.18 507.80 57050.39 88888.00 2009-04-13 04:47:21.028 103 13094.57 508.17 57050.39 88888.00 2009-04-13 04:47:22.028 103 13095.35 507.68 57049.90 88888.00 2009-04-13 04:47:23.028 103 13095.09 507.92 57049.04 88888.00 2009-04-13 04:47:24.028 103 13095.74 508.42 57049.65 88888.00 2009-04-13 04:47:25.028 103 13095.09 508.42 57049.16 88888.00 2009-04-13 04:47:26.028 103 13096.26 509.29 57049.04 88888.00 2009-04-13 04:47:27.028 103 13095.48 508.67 57049.65 88888.00 2009-04-13 04:47:28.028 103 13094.96 508.30 57048.92 88888.00 2009-04-13 04:47:29.028 103 13095.35 509.29 57048.68 88888.00 2009-04-13 04:47:30.028 103 13095.48 509.16 57048.92 88888.00 2009-04-13 04:47:31.028 103 13095.22 509.29 57048.92 88888.00 2009-04-13 04:47:32.028 103 13095.48 510.03 57048.92 88888.00 2009-04-13 04:47:33.028 103 13095.74 510.15 57048.43 88888.00 2009-04-13 04:47:34.028 103 13095.87 510.40 57048.31 88888.00 2009-04-13 04:47:35.028 103 13095.61 510.28 57047.70 88888.00 2009-04-13 04:47:36.028 103 13095.74 510.65 57048.55 88888.00 2009-04-13 04:47:37.028 103 13095.35 511.52 57048.19 88888.00 2009-04-13 04:47:38.028 103 13095.87 510.15 57048.31 88888.00 2009-04-13 04:47:39.028 103 13094.96 510.40 57047.82 88888.00 2009-04-13 04:47:40.028 103 13095.87 509.41 57047.33 88888.00 2009-04-13 04:47:41.028 103 13095.48 509.91 57048.06 88888.00 2009-04-13 04:47:42.028 103 13095.48 509.53 57047.70 88888.00 2009-04-13 04:47:43.028 103 13095.61 509.53 57046.23 88888.00 2009-04-13 04:47:44.028 103 13095.87 508.92 57047.33 88888.00 2009-04-13 04:47:45.028 103 13095.74 508.92 57046.35 88888.00 2009-04-13 04:47:46.028 103 13095.74 509.16 57046.47 88888.00 2009-04-13 04:47:47.028 103 13096.13 509.16 57046.35 88888.00 2009-04-13 04:47:48.028 103 13095.48 508.54 57046.23 88888.00 2009-04-13 04:47:49.028 103 13095.74 508.67 57046.35 88888.00 2009-04-13 04:47:50.028 103 13095.61 508.67 57046.47 88888.00 2009-04-13 04:47:51.028 103 13096.26 506.81 57045.62 88888.00 2009-04-13 04:47:52.028 103 13096.00 506.93 57045.86 88888.00 2009-04-13 04:47:53.028 103 13095.48 506.81 57046.23 88888.00 2009-04-13 04:47:54.028 103 13094.70 505.45 57045.62 88888.00 2009-04-13 04:47:55.028 103 13094.83 505.94 57045.01 88888.00 2009-04-13 04:47:56.028 103 13095.74 504.70 57044.76 88888.00 2009-04-13 04:47:57.028 103 13095.74 504.46 57044.89 88888.00 2009-04-13 04:47:58.028 103 13095.74 504.21 57044.15 88888.00 2009-04-13 04:47:59.028 103 13095.35 503.71 57044.03 88888.00 2009-04-13 04:48:00.028 103 13096.26 503.09 57044.03 88888.00 2009-04-13 04:48:01.028 103 13095.74 502.60 57043.79 88888.00 2009-04-13 04:48:02.028 103 13096.00 502.35 57044.03 88888.00 2009-04-13 04:48:03.028 103 13095.61 502.23 57044.03 88888.00 2009-04-13 04:48:04.028 103 13096.65 502.10 57044.39 88888.00 2009-04-13 04:48:05.028 103 13096.00 502.47 57043.54 88888.00 2009-04-13 04:48:06.028 103 13096.52 501.98 57043.54 88888.00 2009-04-13 04:48:07.028 103 13095.74 502.60 57043.30 88888.00 2009-04-13 04:48:08.028 103 13095.87 502.10 57043.66 88888.00 2009-04-13 04:48:09.028 103 13095.74 502.23 57042.68 88888.00 2009-04-13 04:48:10.028 103 13094.83 502.60 57043.05 88888.00 2009-04-13 04:48:11.028 103 13094.57 502.85 57042.56 88888.00 2009-04-13 04:48:12.028 103 13095.09 502.35 57042.56 88888.00 2009-04-13 04:48:13.028 103 13094.44 503.09 57042.32 88888.00 2009-04-13 04:48:14.028 103 13094.31 502.23 57041.95 88888.00 2009-04-13 04:48:15.028 103 13094.96 502.23 57042.56 88888.00 2009-04-13 04:48:16.028 103 13095.22 502.85 57041.46 88888.00 2009-04-13 04:48:17.028 103 13094.70 502.85 57041.83 88888.00 2009-04-13 04:48:18.028 103 13095.22 501.98 57041.09 88888.00 2009-04-13 04:48:19.028 103 13094.18 502.47 57041.71 88888.00 2009-04-13 04:48:20.028 103 13094.05 501.61 57041.34 88888.00 2009-04-13 04:48:21.028 103 13094.57 502.35 57041.46 88888.00 2009-04-13 04:48:22.028 103 13094.83 501.48 57040.97 88888.00 2009-04-13 04:48:23.028 103 13095.22 501.24 57040.36 88888.00 2009-04-13 04:48:24.028 103 13094.96 501.73 57040.00 88888.00 2009-04-13 04:48:25.028 103 13094.70 501.86 57039.63 88888.00 2009-04-13 04:48:26.028 103 13094.70 501.61 57039.87 88888.00 2009-04-13 04:48:27.028 103 13094.44 501.11 57039.75 88888.00 2009-04-13 04:48:28.028 103 13094.83 501.36 57039.50 88888.00 2009-04-13 04:48:29.028 103 13094.83 501.36 57040.12 88888.00 2009-04-13 04:48:30.028 103 13094.96 501.48 57040.12 88888.00 2009-04-13 04:48:31.028 103 13094.18 501.11 57039.38 88888.00 2009-04-13 04:48:32.028 103 13094.18 501.61 57039.38 88888.00 2009-04-13 04:48:33.028 103 13094.44 501.61 57039.02 88888.00 2009-04-13 04:48:34.028 103 13093.92 500.62 57039.63 88888.00 2009-04-13 04:48:35.028 103 13093.92 500.99 57038.65 88888.00 2009-04-13 04:48:36.028 103 13093.53 501.36 57038.65 88888.00 2009-04-13 04:48:37.028 103 13093.66 500.12 57038.89 88888.00 2009-04-13 04:48:38.028 103 13094.57 500.00 57038.28 88888.00 2009-04-13 04:48:39.028 103 13094.05 499.38 57038.04 88888.00 2009-04-13 04:48:40.028 103 13094.44 499.01 57037.67 88888.00 2009-04-13 04:48:41.028 103 13093.66 499.01 57037.79 88888.00 2009-04-13 04:48:42.028 103 13093.53 498.76 57038.04 88888.00 2009-04-13 04:48:43.028 103 13093.40 498.39 57037.18 88888.00 2009-04-13 04:48:44.028 103 13094.05 497.89 57037.06 88888.00 2009-04-13 04:48:45.028 103 13094.70 496.90 57036.94 88888.00 2009-04-13 04:48:46.028 103 13094.18 496.90 57036.94 88888.00 2009-04-13 04:48:47.028 103 13094.05 496.53 57036.57 88888.00 2009-04-13 04:48:48.028 103 13094.57 496.16 57037.18 88888.00 2009-04-13 04:48:49.028 103 13094.18 496.41 57036.69 88888.00 2009-04-13 04:48:50.028 103 13094.18 495.29 57036.69 88888.00 2009-04-13 04:48:51.028 103 13093.79 494.92 57036.33 88888.00 2009-04-13 04:48:52.028 103 13095.09 495.29 57035.47 88888.00 2009-04-13 04:48:53.028 103 13094.96 495.66 57036.08 88888.00 2009-04-13 04:48:54.028 103 13095.09 495.17 57036.45 88888.00 2009-04-13 04:48:55.028 103 13094.83 494.18 57035.71 88888.00 2009-04-13 04:48:56.028 103 13095.09 494.92 57035.96 88888.00 2009-04-13 04:48:57.028 103 13095.35 494.30 57035.47 88888.00 2009-04-13 04:48:58.028 103 13095.48 494.05 57035.71 88888.00 2009-04-13 04:48:59.028 103 13095.48 494.80 57035.23 88888.00 2009-04-13 04:49:00.028 103 13095.61 494.55 57035.84 88888.00 2009-04-13 04:49:01.028 103 13094.96 495.04 57035.71 88888.00 2009-04-13 04:49:02.028 103 13095.09 494.67 57035.59 88888.00 2009-04-13 04:49:03.028 103 13094.96 495.42 57035.23 88888.00 2009-04-13 04:49:04.028 103 13094.44 495.04 57034.74 88888.00 2009-04-13 04:49:05.028 103 13094.96 495.42 57034.98 88888.00 2009-04-13 04:49:06.028 103 13094.83 495.04 57034.25 88888.00 2009-04-13 04:49:07.028 103 13094.31 495.79 57035.35 88888.00 2009-04-13 04:49:08.028 103 13093.66 495.66 57034.98 88888.00 2009-04-13 04:49:09.028 103 13095.09 495.54 57035.59 88888.00 2009-04-13 04:49:10.028 103 13093.27 495.66 57034.86 88888.00 2009-04-13 04:49:11.028 103 13094.05 495.91 57035.11 88888.00 2009-04-13 04:49:12.028 103 13093.40 495.42 57034.74 88888.00 2009-04-13 04:49:13.028 103 13093.53 496.03 57034.49 88888.00 2009-04-13 04:49:14.028 103 13093.66 496.65 57034.49 88888.00 2009-04-13 04:49:15.028 103 13092.62 496.28 57034.61 88888.00 2009-04-13 04:49:16.028 103 13092.62 496.41 57034.98 88888.00 2009-04-13 04:49:17.028 103 13092.23 496.28 57034.37 88888.00 2009-04-13 04:49:18.028 103 13092.36 495.91 57034.25 88888.00 2009-04-13 04:49:19.028 103 13092.36 497.03 57034.74 88888.00 2009-04-13 04:49:20.028 103 13092.36 496.28 57034.12 88888.00 2009-04-13 04:49:21.028 103 13091.97 496.28 57034.12 88888.00 2009-04-13 04:49:22.028 103 13092.10 496.03 57034.00 88888.00 2009-04-13 04:49:23.028 103 13092.36 496.41 57034.25 88888.00 2009-04-13 04:49:24.028 103 13092.49 496.16 57033.64 88888.00 2009-04-13 04:49:25.028 103 13092.49 495.91 57033.39 88888.00 2009-04-13 04:49:26.028 103 13092.62 496.28 57034.37 88888.00 2009-04-13 04:49:27.028 103 13092.10 496.41 57033.15 88888.00 2009-04-13 04:49:28.028 103 13092.36 496.53 57033.39 88888.00 2009-04-13 04:49:29.028 103 13092.88 495.79 57034.00 88888.00 2009-04-13 04:49:30.028 103 13091.97 496.53 57034.12 88888.00 2009-04-13 04:49:31.028 103 13092.10 496.41 57032.90 88888.00 2009-04-13 04:49:32.028 103 13092.49 495.66 57032.90 88888.00 2009-04-13 04:49:33.028 103 13092.62 495.66 57033.64 88888.00 2009-04-13 04:49:34.028 103 13091.97 495.54 57032.78 88888.00 2009-04-13 04:49:35.028 103 13092.62 495.79 57033.39 88888.00 2009-04-13 04:49:36.028 103 13093.01 496.16 57033.27 88888.00 2009-04-13 04:49:37.028 103 13091.97 495.66 57033.52 88888.00 2009-04-13 04:49:38.028 103 13092.62 495.54 57032.54 88888.00 2009-04-13 04:49:39.028 103 13092.36 494.92 57032.78 88888.00 2009-04-13 04:49:40.028 103 13091.84 494.92 57032.41 88888.00 2009-04-13 04:49:41.028 103 13092.88 494.18 57032.90 88888.00 2009-04-13 04:49:42.028 103 13091.71 494.55 57032.41 88888.00 2009-04-13 04:49:43.028 103 13091.84 494.42 57032.41 88888.00 2009-04-13 04:49:44.028 103 13092.10 493.93 57031.56 88888.00 2009-04-13 04:49:45.028 103 13092.49 494.18 57031.44 88888.00 2009-04-13 04:49:46.028 103 13091.71 494.05 57032.54 88888.00 2009-04-13 04:49:47.028 103 13092.10 493.81 57031.80 88888.00 2009-04-13 04:49:48.028 103 13092.36 493.93 57031.93 88888.00 2009-04-13 04:49:49.028 103 13091.06 493.56 57031.56 88888.00 2009-04-13 04:49:50.028 103 13091.45 493.31 57031.80 88888.00 2009-04-13 04:49:51.028 103 13091.84 493.93 57031.07 88888.00 2009-04-13 04:49:52.028 103 13091.45 494.05 57031.19 88888.00 2009-04-13 04:49:53.028 103 13091.32 494.30 57030.95 88888.00 2009-04-13 04:49:54.028 103 13091.97 492.94 57031.31 88888.00 2009-04-13 04:49:55.028 103 13090.80 494.30 57030.46 88888.00 2009-04-13 04:49:56.028 103 13090.54 493.68 57030.82 88888.00 2009-04-13 04:49:57.028 103 13091.06 493.81 57030.46 88888.00 2009-04-13 04:49:58.028 103 13090.80 494.05 57029.97 88888.00 2009-04-13 04:49:59.028 103 13090.02 493.93 57030.70 88888.00 2009-04-13 04:50:00.028 103 13090.41 494.30 57030.95 88888.00 2009-04-13 04:50:01.028 103 13089.76 494.55 57030.34 88888.00 2009-04-13 04:50:02.028 103 13090.80 493.68 57030.21 88888.00 2009-04-13 04:50:03.028 103 13089.50 494.18 57030.58 88888.00 2009-04-13 04:50:04.028 103 13088.99 494.18 57029.72 88888.00 2009-04-13 04:50:05.028 103 13089.76 494.67 57029.72 88888.00 2009-04-13 04:50:06.028 103 13089.12 494.18 57030.09 88888.00 2009-04-13 04:50:07.028 103 13089.25 494.18 57029.72 88888.00 2009-04-13 04:50:08.028 103 13088.99 494.42 57029.48 88888.00 2009-04-13 04:50:09.028 103 13088.60 493.81 57030.21 88888.00 2009-04-13 04:50:10.028 103 13088.99 493.68 57029.72 88888.00 2009-04-13 04:50:11.028 103 13088.21 493.93 57029.48 88888.00 2009-04-13 04:50:12.028 103 13088.99 493.68 57029.72 88888.00 2009-04-13 04:50:13.028 103 13088.47 492.94 57028.50 88888.00 2009-04-13 04:50:14.028 103 13088.34 493.68 57028.99 88888.00 2009-04-13 04:50:15.028 103 13088.86 493.56 57028.87 88888.00 2009-04-13 04:50:16.028 103 13089.38 493.56 57028.87 88888.00 2009-04-13 04:50:17.028 103 13088.86 493.93 57028.99 88888.00 2009-04-13 04:50:18.028 103 13087.69 493.56 57028.62 88888.00 2009-04-13 04:50:19.028 103 13089.50 493.56 57028.01 88888.00 2009-04-13 04:50:20.028 103 13088.60 493.56 57028.62 88888.00 2009-04-13 04:50:21.028 103 13089.25 492.94 57028.13 88888.00 2009-04-13 04:50:22.028 103 13088.73 492.44 57028.13 88888.00 2009-04-13 04:50:23.028 103 13088.08 493.06 57028.50 88888.00 2009-04-13 04:50:24.028 103 13088.86 492.81 57028.26 88888.00 2009-04-13 04:50:25.028 103 13089.38 493.06 57028.38 88888.00 2009-04-13 04:50:26.028 103 13088.73 492.32 57027.77 88888.00 2009-04-13 04:50:27.028 103 13088.60 492.69 57028.75 88888.00 2009-04-13 04:50:28.028 103 13088.60 492.44 57027.77 88888.00 2009-04-13 04:50:29.028 103 13089.12 491.82 57028.01 88888.00 2009-04-13 04:50:30.028 103 13088.21 492.57 57028.26 88888.00 2009-04-13 04:50:31.028 103 13088.60 492.20 57027.52 88888.00 2009-04-13 04:50:32.028 103 13088.60 491.82 57027.77 88888.00 2009-04-13 04:50:33.028 103 13087.82 491.82 57027.64 88888.00 2009-04-13 04:50:34.028 103 13088.08 491.95 57027.16 88888.00 2009-04-13 04:50:35.028 103 13088.47 491.82 57027.89 88888.00 2009-04-13 04:50:36.028 103 13088.60 491.58 57027.40 88888.00 2009-04-13 04:50:37.028 103 13088.34 490.96 57027.64 88888.00 2009-04-13 04:50:38.028 103 13088.34 491.58 57027.16 88888.00 2009-04-13 04:50:39.028 103 13088.47 490.83 57027.52 88888.00 2009-04-13 04:50:40.028 103 13088.86 490.96 57027.64 88888.00 2009-04-13 04:50:41.028 103 13087.56 491.33 57027.04 88888.00 2009-04-13 04:50:42.028 103 13088.08 490.71 57027.04 88888.00 2009-04-13 04:50:43.028 103 13087.30 490.58 57026.55 88888.00 2009-04-13 04:50:44.028 103 13087.56 490.58 57026.91 88888.00 2009-04-13 04:50:45.028 103 13087.43 490.58 57027.52 88888.00 2009-04-13 04:50:46.028 103 13087.56 490.46 57026.79 88888.00 2009-04-13 04:50:47.028 103 13087.82 490.46 57027.28 88888.00 2009-04-13 04:50:48.028 103 13088.08 489.84 57027.04 88888.00 2009-04-13 04:50:49.028 103 13087.69 490.46 57026.79 88888.00 2009-04-13 04:50:50.028 103 13087.56 491.20 57026.42 88888.00 2009-04-13 04:50:51.028 103 13087.56 490.71 57027.40 88888.00 2009-04-13 04:50:52.028 103 13088.08 489.97 57026.42 88888.00 2009-04-13 04:50:53.028 103 13086.65 490.21 57026.67 88888.00 2009-04-13 04:50:54.028 103 13087.30 490.21 57025.93 88888.00 2009-04-13 04:50:55.028 103 13087.95 489.84 57026.05 88888.00 2009-04-13 04:50:56.028 103 13086.52 490.83 57025.69 88888.00 2009-04-13 04:50:57.028 103 13086.78 490.09 57025.69 88888.00 2009-04-13 04:50:58.028 103 13086.13 490.71 57025.93 88888.00 2009-04-13 04:50:59.028 103 13086.52 490.58 57026.18 88888.00 2009-04-13 04:51:00.028 103 13086.65 490.46 57025.45 88888.00 2009-04-13 04:51:01.028 103 13086.65 490.34 57025.81 88888.00 2009-04-13 04:51:02.028 103 13086.13 489.97 57025.45 88888.00 2009-04-13 04:51:03.028 103 13086.13 489.47 57025.69 88888.00 2009-04-13 04:51:04.028 103 13085.74 490.09 57025.69 88888.00 2009-04-13 04:51:05.028 103 13086.39 490.46 57025.08 88888.00 2009-04-13 04:51:06.028 103 13086.00 490.46 57025.69 88888.00 2009-04-13 04:51:07.028 103 13086.13 489.72 57026.18 88888.00 2009-04-13 04:51:08.028 103 13086.13 489.72 57025.45 88888.00 2009-04-13 04:51:09.028 103 13085.48 489.97 57024.46 88888.00 2009-04-13 04:51:10.028 103 13085.61 489.72 57024.96 88888.00 2009-04-13 04:51:11.028 103 13085.35 490.46 57024.59 88888.00 2009-04-13 04:51:12.028 103 13085.61 488.85 57025.20 88888.00 2009-04-13 04:51:13.028 103 13085.74 489.47 57024.59 88888.00 2009-04-13 04:51:14.028 103 13085.22 489.97 57024.83 88888.00 2009-04-13 04:51:15.028 103 13085.22 489.22 57024.34 88888.00 2009-04-13 04:51:16.028 103 13085.35 489.35 57024.83 88888.00 2009-04-13 04:51:17.028 103 13084.83 489.35 57024.46 88888.00 2009-04-13 04:51:18.028 103 13085.09 488.73 57024.22 88888.00 2009-04-13 04:51:19.028 103 13084.96 489.35 57024.46 88888.00 2009-04-13 04:51:20.028 103 13086.00 488.36 57024.34 88888.00 2009-04-13 04:51:21.028 103 13084.83 488.60 57024.10 88888.00 2009-04-13 04:51:22.028 103 13084.83 488.85 57024.34 88888.00 2009-04-13 04:51:23.028 103 13084.44 487.49 57024.46 88888.00 2009-04-13 04:51:24.028 103 13084.70 488.36 57023.98 88888.00 2009-04-13 04:51:25.028 103 13085.22 488.36 57024.34 88888.00 2009-04-13 04:51:26.028 103 13084.70 488.23 57023.86 88888.00 2009-04-13 04:51:27.028 103 13084.31 487.98 57023.73 88888.00 2009-04-13 04:51:28.028 103 13084.96 487.86 57023.73 88888.00 2009-04-13 04:51:29.028 103 13084.05 488.36 57024.59 88888.00 2009-04-13 04:51:30.028 103 13084.57 488.60 57024.10 88888.00 2009-04-13 04:51:31.028 103 13084.18 488.36 57023.73 88888.00 2009-04-13 04:51:32.028 103 13083.79 487.86 57024.10 88888.00 2009-04-13 04:51:33.028 103 13084.83 487.98 57023.00 88888.00 2009-04-13 04:51:34.028 103 13084.05 487.49 57023.00 88888.00 2009-04-13 04:51:35.028 103 13083.66 488.36 57023.61 88888.00 2009-04-13 04:51:36.028 103 13083.79 487.49 57023.12 88888.00 2009-04-13 04:51:37.028 103 13083.66 488.36 57022.75 88888.00 2009-04-13 04:51:38.028 103 13083.14 487.49 57023.12 88888.00 2009-04-13 04:51:39.028 103 13083.53 487.86 57023.00 88888.00 2009-04-13 04:51:40.028 103 13082.62 487.49 57022.27 88888.00 2009-04-13 04:51:41.028 103 13081.97 488.11 57023.12 88888.00 2009-04-13 04:51:42.028 103 13083.01 488.48 57022.75 88888.00 2009-04-13 04:51:43.028 103 13083.01 487.86 57023.00 88888.00 2009-04-13 04:51:44.028 103 13082.62 488.11 57023.37 88888.00 2009-04-13 04:51:45.028 103 13082.49 488.36 57022.39 88888.00 2009-04-13 04:51:46.028 103 13083.01 487.98 57022.27 88888.00 2009-04-13 04:51:47.028 103 13082.75 487.86 57023.00 88888.00 2009-04-13 04:51:48.028 103 13082.88 488.36 57022.51 88888.00 2009-04-13 04:51:49.028 103 13082.49 487.98 57022.27 88888.00 2009-04-13 04:51:50.028 103 13083.01 488.48 57023.00 88888.00 2009-04-13 04:51:51.028 103 13083.27 488.23 57022.27 88888.00 2009-04-13 04:51:52.028 103 13082.36 488.73 57022.51 88888.00 2009-04-13 04:51:53.028 103 13082.75 488.48 57022.75 88888.00 2009-04-13 04:51:55.028 103 13082.75 488.73 57022.51 88888.00 2009-04-13 04:51:56.028 103 13082.88 488.48 57022.39 88888.00 2009-04-13 04:51:57.028 103 13083.27 488.85 57022.27 88888.00 2009-04-13 04:51:58.028 103 13083.01 488.48 57021.53 88888.00 2009-04-13 04:51:59.028 103 13082.23 488.23 57023.00 88888.00 2009-04-13 04:52:00.028 103 13082.36 488.60 57022.02 88888.00 2009-04-13 04:52:01.028 103 13082.49 488.97 57022.14 88888.00 2009-04-13 04:52:02.028 103 13083.27 487.98 57022.75 88888.00 2009-04-13 04:52:03.028 103 13082.88 488.36 57022.27 88888.00 2009-04-13 04:52:04.028 103 13082.88 488.48 57022.51 88888.00 2009-04-13 04:52:05.028 103 13082.88 488.85 57022.51 88888.00 2009-04-13 04:52:06.028 103 13083.14 487.86 57022.51 88888.00 2009-04-13 04:52:07.028 103 13083.27 487.86 57023.61 88888.00 2009-04-13 04:52:08.028 103 13083.66 487.86 57022.63 88888.00 2009-04-13 04:52:09.028 103 13083.27 488.23 57022.51 88888.00 2009-04-13 04:52:10.028 103 13083.27 487.36 57022.39 88888.00 2009-04-13 04:52:11.028 103 13083.27 488.60 57022.27 88888.00 2009-04-13 04:52:12.028 103 13083.40 488.48 57022.63 88888.00 2009-04-13 04:52:13.028 103 13083.27 487.61 57022.39 88888.00 2009-04-13 04:52:14.028 103 13083.40 487.74 57023.00 88888.00 2009-04-13 04:52:15.028 103 13083.79 488.11 57022.75 88888.00 2009-04-13 04:52:16.028 103 13084.18 488.11 57023.61 88888.00 2009-04-13 04:52:17.028 103 13083.79 488.23 57023.00 88888.00 2009-04-13 04:52:18.028 103 13084.18 488.60 57023.00 88888.00 2009-04-13 04:52:19.028 103 13083.79 488.11 57022.75 88888.00 2009-04-13 04:52:20.028 103 13083.66 487.61 57023.24 88888.00 2009-04-13 04:52:21.028 103 13083.53 487.61 57022.63 88888.00 2009-04-13 04:52:22.028 103 13084.31 488.11 57022.75 88888.00 2009-04-13 04:52:23.028 103 13083.92 487.98 57023.00 88888.00 2009-04-13 04:52:24.028 103 13083.66 487.74 57022.75 88888.00 2009-04-13 04:52:25.028 103 13083.40 487.61 57023.37 88888.00 2009-04-13 04:52:26.028 103 13083.01 487.74 57022.88 88888.00 2009-04-13 04:52:27.028 103 13083.79 488.85 57023.12 88888.00 2009-04-13 04:52:28.028 103 13084.18 487.49 57023.24 88888.00 2009-04-13 04:52:29.028 103 13083.53 488.23 57022.88 88888.00 2009-04-13 04:52:30.028 103 13083.53 486.75 57022.75 88888.00 2009-04-13 04:52:31.028 103 13082.62 487.74 57023.49 88888.00 2009-04-13 04:52:32.028 103 13083.79 487.36 57023.12 88888.00 2009-04-13 04:52:33.028 103 13083.01 488.23 57022.88 88888.00 2009-04-13 04:52:34.028 103 13083.01 488.23 57023.12 88888.00 2009-04-13 04:52:35.028 103 13083.01 487.86 57023.00 88888.00 2009-04-13 04:52:36.028 103 13083.14 487.86 57023.37 88888.00 2009-04-13 04:52:37.028 103 13083.01 487.98 57023.37 88888.00 2009-04-13 04:52:38.028 103 13083.14 487.86 57023.37 88888.00 2009-04-13 04:52:39.028 103 13082.88 486.99 57023.00 88888.00 2009-04-13 04:52:40.028 103 13083.14 488.36 57023.49 88888.00 2009-04-13 04:52:41.028 103 13082.62 488.73 57023.12 88888.00 2009-04-13 04:52:42.028 103 13082.49 487.98 57023.61 88888.00 2009-04-13 04:52:43.028 103 13083.27 488.36 57023.73 88888.00 2009-04-13 04:52:44.028 103 13083.01 487.98 57023.49 88888.00 2009-04-13 04:52:45.028 103 13082.36 488.11 57023.61 88888.00 2009-04-13 04:52:46.028 103 13082.75 488.11 57023.98 88888.00 2009-04-13 04:52:47.028 103 13082.36 488.36 57023.49 88888.00 2009-04-13 04:52:48.028 103 13082.62 488.23 57023.73 88888.00 2009-04-13 04:52:49.028 103 13082.10 488.48 57023.86 88888.00 2009-04-13 04:52:50.028 103 13083.01 489.35 57023.37 88888.00 2009-04-13 04:52:51.028 103 13082.75 488.36 57023.00 88888.00 2009-04-13 04:52:52.028 103 13082.75 488.36 57023.24 88888.00 2009-04-13 04:52:53.028 103 13083.14 488.60 57023.73 88888.00 2009-04-13 04:52:54.028 103 13082.36 488.36 57023.49 88888.00 2009-04-13 04:52:55.028 103 13082.36 488.48 57023.61 88888.00 2009-04-13 04:52:56.028 103 13082.75 488.73 57023.24 88888.00 2009-04-13 04:52:57.028 103 13081.97 488.73 57023.24 88888.00 2009-04-13 04:52:58.028 103 13083.01 488.60 57023.98 88888.00 2009-04-13 04:52:59.028 103 13081.97 488.85 57023.73 88888.00 2009-04-13 04:53:00.028 103 13082.62 489.10 57023.24 88888.00 2009-04-13 04:53:01.028 103 13083.27 488.36 57023.37 88888.00 2009-04-13 04:53:02.028 103 13082.23 488.97 57024.10 88888.00 2009-04-13 04:53:03.028 103 13081.71 489.10 57024.10 88888.00 2009-04-13 04:53:04.028 103 13081.97 488.85 57023.12 88888.00 2009-04-13 04:53:05.028 103 13082.36 488.85 57024.22 88888.00 2009-04-13 04:53:06.028 103 13082.10 489.22 57024.59 88888.00 2009-04-13 04:53:07.028 103 13082.23 489.10 57023.49 88888.00 2009-04-13 04:53:08.028 103 13081.32 488.73 57023.24 88888.00 2009-04-13 04:53:09.028 103 13081.97 489.59 57024.46 88888.00 2009-04-13 04:53:10.028 103 13081.71 489.22 57023.61 88888.00 2009-04-13 04:53:11.028 103 13081.45 488.97 57023.98 88888.00 2009-04-13 04:53:12.028 103 13081.71 489.10 57024.34 88888.00 2009-04-13 04:53:13.028 103 13081.97 488.97 57024.22 88888.00 2009-04-13 04:53:14.028 103 13081.97 489.35 57024.10 88888.00 2009-04-13 04:53:15.028 103 13081.06 489.22 57023.86 88888.00 2009-04-13 04:53:16.028 103 13081.84 489.84 57024.22 88888.00 2009-04-13 04:53:17.028 103 13081.58 490.09 57023.49 88888.00 2009-04-13 04:53:18.028 103 13081.45 489.47 57023.86 88888.00 2009-04-13 04:53:19.028 103 13081.45 489.47 57023.86 88888.00 2009-04-13 04:53:20.028 103 13081.84 490.09 57024.22 88888.00 2009-04-13 04:53:21.028 103 13081.58 489.59 57023.49 88888.00 2009-04-13 04:53:22.028 103 13081.32 488.85 57024.22 88888.00 2009-04-13 04:53:23.028 103 13081.71 489.59 57023.98 88888.00 2009-04-13 04:53:24.028 103 13081.84 490.71 57024.71 88888.00 2009-04-13 04:53:25.028 103 13081.06 490.09 57024.34 88888.00 2009-04-13 04:53:26.028 103 13081.32 490.09 57023.98 88888.00 2009-04-13 04:53:27.028 103 13081.58 489.47 57023.86 88888.00 2009-04-13 04:53:28.028 103 13081.32 489.84 57023.98 88888.00 2009-04-13 04:53:29.028 103 13081.45 490.83 57024.22 88888.00 2009-04-13 04:53:30.028 103 13081.97 490.09 57024.71 88888.00 2009-04-13 04:53:31.028 103 13081.19 490.09 57024.83 88888.00 2009-04-13 04:53:32.028 103 13081.19 489.84 57024.34 88888.00 2009-04-13 04:53:33.028 103 13081.58 490.21 57024.83 88888.00 2009-04-13 04:53:34.028 103 13081.06 489.97 57024.96 88888.00 2009-04-13 04:53:35.028 103 13081.71 490.09 57024.96 88888.00 2009-04-13 04:53:36.028 103 13081.19 490.58 57024.34 88888.00 2009-04-13 04:53:37.028 103 13081.45 490.34 57024.71 88888.00 2009-04-13 04:53:38.028 103 13081.32 490.83 57024.22 88888.00 2009-04-13 04:53:39.028 103 13081.97 490.83 57024.71 88888.00 2009-04-13 04:53:40.027 103 13081.58 490.71 57025.20 88888.00 2009-04-13 04:53:41.027 103 13081.06 490.71 57025.08 88888.00 2009-04-13 04:53:42.027 103 13081.58 490.71 57024.83 88888.00 2009-04-13 04:53:43.027 103 13081.45 490.71 57024.96 88888.00 2009-04-13 04:53:44.027 103 13081.32 491.08 57025.20 88888.00 2009-04-13 04:53:45.027 103 13081.58 490.71 57025.08 88888.00 2009-04-13 04:53:46.027 103 13081.97 490.83 57025.08 88888.00 2009-04-13 04:53:47.027 103 13081.58 491.08 57025.20 88888.00 2009-04-13 04:53:48.027 103 13081.32 491.08 57024.22 88888.00 2009-04-13 04:53:49.027 103 13081.19 490.71 57025.45 88888.00 2009-04-13 04:53:50.027 103 13081.58 491.70 57024.83 88888.00 2009-04-13 04:53:51.027 103 13081.84 491.33 57024.96 88888.00 2009-04-13 04:53:52.027 103 13081.32 491.33 57024.83 88888.00 2009-04-13 04:53:53.027 103 13081.19 491.20 57024.46 88888.00 2009-04-13 04:53:55.027 103 13080.54 491.45 57024.71 88888.00 2009-04-13 04:53:56.027 103 13080.93 491.08 57025.45 88888.00 2009-04-13 04:53:57.027 103 13080.80 491.58 57025.20 88888.00 2009-04-13 04:53:58.027 103 13080.67 491.70 57025.32 88888.00 2009-04-13 04:53:59.027 103 13081.06 490.58 57024.71 88888.00 2009-04-13 04:54:00.027 103 13080.54 491.33 57024.71 88888.00 2009-04-13 04:54:01.027 103 13080.80 490.96 57025.32 88888.00 2009-04-13 04:54:02.027 103 13080.67 491.33 57024.96 88888.00 2009-04-13 04:54:03.027 103 13080.54 491.08 57025.32 88888.00 2009-04-13 04:54:04.027 103 13080.54 491.45 57025.08 88888.00 2009-04-13 04:54:05.027 103 13080.54 490.96 57025.32 88888.00 2009-04-13 04:54:06.027 103 13080.15 490.83 57025.45 88888.00 2009-04-13 04:54:07.027 103 13081.06 490.83 57025.45 88888.00 2009-04-13 04:54:08.027 103 13080.54 491.08 57024.83 88888.00 2009-04-13 04:54:09.027 103 13080.67 490.46 57024.96 88888.00 2009-04-13 04:54:10.027 103 13080.15 491.20 57025.08 88888.00 2009-04-13 04:54:11.027 103 13080.15 490.58 57024.59 88888.00 2009-04-13 04:54:12.027 103 13080.28 491.08 57025.57 88888.00 2009-04-13 04:54:13.027 103 13080.15 491.58 57025.57 88888.00 2009-04-13 04:54:14.027 103 13080.67 490.83 57025.57 88888.00 2009-04-13 04:54:15.027 103 13079.63 491.70 57025.57 88888.00 2009-04-13 04:54:16.027 103 13080.28 490.58 57025.45 88888.00 2009-04-13 04:54:17.027 103 13080.28 491.70 57025.45 88888.00 2009-04-13 04:54:18.027 103 13079.89 491.20 57025.45 88888.00 2009-04-13 04:54:19.027 103 13079.50 490.71 57025.45 88888.00 2009-04-13 04:54:20.027 103 13079.37 491.08 57025.32 88888.00 2009-04-13 04:54:21.027 103 13080.41 490.46 57024.83 88888.00 2009-04-13 04:54:22.027 103 13080.41 490.58 57024.71 88888.00 2009-04-13 04:54:23.027 103 13079.76 491.58 57024.46 88888.00 2009-04-13 04:54:24.027 103 13079.76 490.83 57025.08 88888.00 2009-04-13 04:54:25.027 103 13079.63 491.20 57025.20 88888.00 2009-04-13 04:54:26.027 103 13079.11 490.83 57025.08 88888.00 2009-04-13 04:54:27.027 103 13079.37 490.83 57024.71 88888.00 2009-04-13 04:54:28.027 103 13079.50 491.70 57024.46 88888.00 2009-04-13 04:54:29.027 103 13078.98 491.45 57024.71 88888.00 2009-04-13 04:54:30.027 103 13079.37 491.70 57025.08 88888.00 2009-04-13 04:54:31.027 103 13079.50 491.08 57024.96 88888.00 2009-04-13 04:54:32.027 103 13079.89 490.96 57025.20 88888.00 2009-04-13 04:54:33.027 103 13079.24 491.45 57025.32 88888.00 2009-04-13 04:54:34.027 103 13079.24 491.58 57025.32 88888.00 2009-04-13 04:54:35.027 103 13079.24 491.33 57025.20 88888.00 2009-04-13 04:54:36.027 103 13079.50 491.70 57024.71 88888.00 2009-04-13 04:54:37.027 103 13078.85 491.95 57024.96 88888.00 2009-04-13 04:54:38.027 103 13079.76 491.20 57024.59 88888.00 2009-04-13 04:54:39.027 103 13079.50 491.70 57025.69 88888.00 2009-04-13 04:54:40.027 103 13079.11 491.45 57025.57 88888.00 2009-04-13 04:54:41.027 103 13078.33 491.58 57025.45 88888.00 2009-04-13 04:54:42.027 103 13078.98 491.33 57025.69 88888.00 2009-04-13 04:54:43.027 103 13078.85 491.45 57025.32 88888.00 2009-04-13 04:54:44.027 103 13078.98 491.58 57025.32 88888.00 2009-04-13 04:54:45.027 103 13079.24 491.58 57025.57 88888.00 2009-04-13 04:54:46.027 103 13078.98 492.32 57026.05 88888.00 2009-04-13 04:54:47.027 103 13079.76 491.82 57025.32 88888.00 2009-04-13 04:54:48.027 103 13079.37 491.95 57024.83 88888.00 2009-04-13 04:54:49.027 103 13080.41 491.82 57025.69 88888.00 2009-04-13 04:54:50.027 103 13079.37 491.82 57025.45 88888.00 2009-04-13 04:54:51.027 103 13079.63 491.95 57025.32 88888.00 2009-04-13 04:54:52.027 103 13079.76 492.20 57025.69 88888.00 2009-04-13 04:54:53.027 103 13080.54 492.32 57025.81 88888.00 2009-04-13 04:54:54.027 103 13080.02 491.95 57025.57 88888.00 2009-04-13 04:54:55.027 103 13080.67 491.82 57026.05 88888.00 2009-04-13 04:54:56.027 103 13080.28 491.70 57026.05 88888.00 2009-04-13 04:54:57.027 103 13080.67 492.32 57026.55 88888.00 2009-04-13 04:54:58.027 103 13080.80 492.07 57026.18 88888.00 2009-04-13 04:54:59.027 103 13080.93 491.95 57026.42 88888.00 2009-04-13 04:55:00.027 103 13080.15 492.07 57026.91 88888.00 2009-04-13 04:55:01.027 103 13080.54 491.95 57026.18 88888.00 2009-04-13 04:55:02.027 103 13080.54 491.70 57026.55 88888.00 2009-04-13 04:55:03.027 103 13081.32 491.95 57026.67 88888.00 2009-04-13 04:55:04.027 103 13080.02 491.33 57026.79 88888.00 2009-04-13 04:55:05.027 103 13080.93 492.44 57027.16 88888.00 2009-04-13 04:55:06.027 103 13081.32 491.95 57027.16 88888.00 2009-04-13 04:55:07.027 103 13081.19 492.94 57027.52 88888.00 2009-04-13 04:55:08.027 103 13080.80 491.45 57027.28 88888.00 2009-04-13 04:55:09.027 103 13080.67 492.32 57026.55 88888.00 2009-04-13 04:55:10.027 103 13080.54 492.32 57027.89 88888.00 2009-04-13 04:55:11.027 103 13080.54 491.45 57027.77 88888.00 2009-04-13 04:55:12.027 103 13080.67 492.20 57027.52 88888.00 2009-04-13 04:55:13.027 103 13080.41 492.07 57027.77 88888.00 2009-04-13 04:55:14.027 103 13080.93 491.33 57027.52 88888.00 2009-04-13 04:55:15.027 103 13080.54 492.07 57026.79 88888.00 2009-04-13 04:55:16.027 103 13081.32 492.44 57027.77 88888.00 2009-04-13 04:55:17.027 103 13080.15 491.58 57027.64 88888.00 2009-04-13 04:55:18.027 103 13080.80 491.33 57027.77 88888.00 2009-04-13 04:55:19.027 103 13080.41 491.45 57027.52 88888.00 2009-04-13 04:55:20.027 103 13080.02 492.20 57027.52 88888.00 2009-04-13 04:55:21.027 103 13080.02 491.45 57027.77 88888.00 2009-04-13 04:55:22.027 103 13079.76 490.96 57027.28 88888.00 2009-04-13 04:55:23.027 103 13079.63 491.82 57027.28 88888.00 2009-04-13 04:55:24.027 103 13080.15 492.57 57027.64 88888.00 2009-04-13 04:55:25.027 103 13080.15 492.20 57028.13 88888.00 2009-04-13 04:55:26.027 103 13079.89 491.95 57028.50 88888.00 2009-04-13 04:55:27.027 103 13079.37 491.70 57027.77 88888.00 2009-04-13 04:55:28.027 103 13079.89 492.20 57028.01 88888.00 2009-04-13 04:55:29.027 103 13079.50 491.45 57028.01 88888.00 2009-04-13 04:55:30.027 103 13079.50 491.33 57028.75 88888.00 2009-04-13 04:55:31.027 103 13080.02 491.70 57028.38 88888.00 2009-04-13 04:55:32.027 103 13079.89 491.95 57028.38 88888.00 2009-04-13 04:55:33.027 103 13080.15 491.70 57028.38 88888.00 2009-04-13 04:55:34.027 103 13080.28 491.70 57028.01 88888.00 2009-04-13 04:55:35.027 103 13080.93 491.33 57028.26 88888.00 2009-04-13 04:55:36.027 103 13079.50 491.82 57027.52 88888.00 2009-04-13 04:55:37.027 103 13079.89 492.07 57028.01 88888.00 2009-04-13 04:55:38.027 103 13079.37 492.69 57028.26 88888.00 2009-04-13 04:55:39.027 103 13080.15 492.69 57028.87 88888.00 2009-04-13 04:55:40.027 103 13079.89 492.44 57028.01 88888.00 2009-04-13 04:55:41.027 103 13080.41 493.56 57028.13 88888.00 2009-04-13 04:55:42.027 103 13080.15 492.32 57028.62 88888.00 2009-04-13 04:55:43.027 103 13079.63 492.94 57028.62 88888.00 2009-04-13 04:55:44.027 103 13080.02 492.81 57028.13 88888.00 2009-04-13 04:55:45.027 103 13080.93 492.94 57028.01 88888.00 2009-04-13 04:55:46.027 103 13080.80 493.56 57028.87 88888.00 2009-04-13 04:55:47.027 103 13080.67 493.19 57028.50 88888.00 2009-04-13 04:55:48.027 103 13080.93 493.81 57029.23 88888.00 2009-04-13 04:55:49.027 103 13080.28 493.43 57028.62 88888.00 2009-04-13 04:55:50.027 103 13080.93 493.19 57028.50 88888.00 2009-04-13 04:55:51.027 103 13080.67 494.05 57028.62 88888.00 2009-04-13 04:55:52.027 103 13080.54 494.05 57029.11 88888.00 2009-04-13 04:55:53.027 103 13080.67 493.56 57029.23 88888.00 2009-04-13 04:55:55.027 103 13081.06 493.43 57029.11 88888.00 2009-04-13 04:55:56.027 103 13081.32 494.67 57029.48 88888.00 2009-04-13 04:55:57.027 103 13081.58 495.17 57028.62 88888.00 2009-04-13 04:55:58.027 103 13080.80 494.05 57029.97 88888.00 2009-04-13 04:55:59.027 103 13080.80 494.42 57029.48 88888.00 2009-04-13 04:56:00.027 103 13081.06 494.92 57029.36 88888.00 2009-04-13 04:56:01.027 103 13081.84 493.93 57029.48 88888.00 2009-04-13 04:56:02.027 103 13081.32 494.67 57029.85 88888.00 2009-04-13 04:56:03.027 103 13081.58 494.80 57029.97 88888.00 2009-04-13 04:56:04.027 103 13081.71 495.42 57030.34 88888.00 2009-04-13 04:56:05.027 103 13081.84 494.18 57029.60 88888.00 2009-04-13 04:56:06.027 103 13082.10 494.55 57031.07 88888.00 2009-04-13 04:56:07.027 103 13080.93 495.54 57030.46 88888.00 2009-04-13 04:56:08.027 103 13081.58 495.54 57030.46 88888.00 2009-04-13 04:56:09.027 103 13081.32 495.17 57031.19 88888.00 2009-04-13 04:56:10.027 103 13081.06 495.04 57031.07 88888.00 2009-04-13 04:56:11.027 103 13081.32 494.80 57030.58 88888.00 2009-04-13 04:56:12.027 103 13080.67 494.92 57030.95 88888.00 2009-04-13 04:56:13.027 103 13080.80 494.67 57030.09 88888.00 2009-04-13 04:56:14.027 103 13080.41 494.55 57031.31 88888.00 2009-04-13 04:56:15.027 103 13080.67 494.92 57031.07 88888.00 2009-04-13 04:56:16.027 103 13080.02 494.42 57030.95 88888.00 2009-04-13 04:56:17.027 103 13080.67 494.80 57031.19 88888.00 2009-04-13 04:56:18.027 103 13080.02 494.67 57031.31 88888.00 2009-04-13 04:56:19.027 103 13079.89 495.17 57030.34 88888.00 2009-04-13 04:56:20.027 103 13080.02 495.29 57030.46 88888.00 2009-04-13 04:56:21.027 103 13079.37 494.80 57030.34 88888.00 2009-04-13 04:56:22.027 103 13078.98 494.42 57030.70 88888.00 2009-04-13 04:56:23.027 103 13080.02 494.55 57030.46 88888.00 2009-04-13 04:56:24.027 103 13078.85 494.92 57030.95 88888.00 2009-04-13 04:56:25.027 103 13078.98 494.92 57031.19 88888.00 2009-04-13 04:56:26.027 103 13078.46 495.29 57030.95 88888.00 2009-04-13 04:56:27.027 103 13078.85 495.29 57030.70 88888.00 2009-04-13 04:56:28.027 103 13078.72 495.17 57030.21 88888.00 2009-04-13 04:56:29.027 103 13078.72 495.17 57031.07 88888.00 2009-04-13 04:56:30.027 103 13078.72 494.67 57030.46 88888.00 2009-04-13 04:56:31.027 103 13077.94 495.17 57030.95 88888.00 2009-04-13 04:56:32.027 103 13078.07 495.29 57030.46 88888.00 2009-04-13 04:56:33.027 103 13078.07 494.67 57030.46 88888.00 2009-04-13 04:56:34.027 103 13078.07 494.80 57030.95 88888.00 2009-04-13 04:56:35.027 103 13078.20 494.80 57030.34 88888.00 2009-04-13 04:56:36.027 103 13078.20 494.80 57030.34 88888.00 2009-04-13 04:56:37.027 103 13077.55 494.30 57030.95 88888.00 2009-04-13 04:56:38.027 103 13077.16 494.92 57030.58 88888.00 2009-04-13 04:56:39.027 103 13078.07 495.42 57030.58 88888.00 2009-04-13 04:56:40.027 103 13076.77 494.92 57030.09 88888.00 2009-04-13 04:56:41.027 103 13077.68 495.04 57029.48 88888.00 2009-04-13 04:56:42.027 103 13077.03 495.29 57029.72 88888.00 2009-04-13 04:56:43.027 103 13077.29 495.66 57030.46 88888.00 2009-04-13 04:56:44.027 103 13076.25 495.17 57029.85 88888.00 2009-04-13 04:56:45.027 103 13076.77 495.54 57029.85 88888.00 2009-04-13 04:56:46.027 103 13076.90 495.04 57029.60 88888.00 2009-04-13 04:56:47.027 103 13077.03 495.66 57029.48 88888.00 2009-04-13 04:56:48.027 103 13077.42 495.66 57029.72 88888.00 2009-04-13 04:56:49.027 103 13076.90 495.29 57029.72 88888.00 2009-04-13 04:56:50.027 103 13076.25 495.42 57029.11 88888.00 2009-04-13 04:56:51.027 103 13076.77 496.41 57029.11 88888.00 2009-04-13 04:56:52.027 103 13076.64 495.17 57028.62 88888.00 2009-04-13 04:56:53.027 103 13076.25 495.42 57029.72 88888.00 2009-04-13 04:56:54.027 103 13076.51 496.41 57028.99 88888.00 2009-04-13 04:56:55.027 103 13076.64 496.41 57029.97 88888.00 2009-04-13 04:56:56.027 103 13076.12 495.54 57029.23 88888.00 2009-04-13 04:56:57.027 103 13075.99 496.53 57029.60 88888.00 2009-04-13 04:56:58.027 103 13076.38 495.91 57028.99 88888.00 2009-04-13 04:56:59.027 103 13075.86 495.54 57029.23 88888.00 2009-04-13 04:57:00.027 103 13076.12 495.91 57029.36 88888.00 2009-04-13 04:57:01.027 103 13076.38 496.28 57029.85 88888.00 2009-04-13 04:57:02.027 103 13075.21 495.66 57029.48 88888.00 2009-04-13 04:57:03.027 103 13075.21 495.79 57029.60 88888.00 2009-04-13 04:57:04.027 103 13075.86 496.16 57029.23 88888.00 2009-04-13 04:57:05.027 103 13075.99 496.78 57029.72 88888.00 2009-04-13 04:57:06.027 103 13075.47 495.66 57029.72 88888.00 2009-04-13 04:57:07.027 103 13075.99 496.28 57029.23 88888.00 2009-04-13 04:57:08.027 103 13076.64 495.91 57029.11 88888.00 2009-04-13 04:57:09.027 103 13075.99 495.66 57029.60 88888.00 2009-04-13 04:57:10.027 103 13076.64 496.78 57029.36 88888.00 2009-04-13 04:57:11.027 103 13076.12 496.53 57028.99 88888.00 2009-04-13 04:57:12.027 103 13076.64 496.78 57029.72 88888.00 2009-04-13 04:57:13.027 103 13075.99 497.03 57028.50 88888.00 2009-04-13 04:57:14.027 103 13076.51 497.15 57029.72 88888.00 2009-04-13 04:57:15.027 103 13077.29 496.41 57029.36 88888.00 2009-04-13 04:57:16.027 103 13077.29 496.28 57029.36 88888.00 2009-04-13 04:57:17.027 103 13076.90 496.41 57029.48 88888.00 2009-04-13 04:57:18.027 103 13077.29 496.78 57029.48 88888.00 2009-04-13 04:57:19.027 103 13076.77 496.90 57028.87 88888.00 2009-04-13 04:57:20.027 103 13077.29 496.90 57029.23 88888.00 2009-04-13 04:57:21.027 103 13077.94 497.03 57029.97 88888.00 2009-04-13 04:57:22.027 103 13078.07 496.90 57029.23 88888.00 2009-04-13 04:57:23.027 103 13078.33 496.65 57029.60 88888.00 2009-04-13 04:57:24.027 103 13077.81 497.40 57029.23 88888.00 2009-04-13 04:57:25.027 103 13077.68 497.77 57029.48 88888.00 2009-04-13 04:57:26.027 103 13077.68 497.03 57030.21 88888.00 2009-04-13 04:57:27.027 103 13078.46 497.03 57029.11 88888.00 2009-04-13 04:57:28.027 103 13077.81 497.64 57029.72 88888.00 2009-04-13 04:57:29.027 103 13078.33 497.03 57030.09 88888.00 2009-04-13 04:57:30.027 103 13078.72 496.78 57028.87 88888.00 2009-04-13 04:57:31.027 103 13079.37 496.90 57029.48 88888.00 2009-04-13 04:57:32.027 103 13078.98 496.78 57029.85 88888.00 2009-04-13 04:57:33.027 103 13078.85 496.65 57029.97 88888.00 2009-04-13 04:57:34.027 103 13078.33 497.03 57029.36 88888.00 2009-04-13 04:57:35.027 103 13079.24 496.28 57028.75 88888.00 2009-04-13 04:57:36.027 103 13078.98 496.90 57030.09 88888.00 2009-04-13 04:57:37.027 103 13079.50 496.78 57029.48 88888.00 2009-04-13 04:57:38.027 103 13079.37 496.16 57029.72 88888.00 2009-04-13 04:57:39.027 103 13079.50 496.28 57029.48 88888.00 2009-04-13 04:57:40.027 103 13079.76 496.78 57029.85 88888.00 2009-04-13 04:57:41.027 103 13079.89 496.28 57028.99 88888.00 2009-04-13 04:57:42.027 103 13079.89 496.41 57029.11 88888.00 2009-04-13 04:57:43.027 103 13080.15 496.53 57029.72 88888.00 2009-04-13 04:57:44.027 103 13080.02 496.16 57029.36 88888.00 2009-04-13 04:57:45.027 103 13080.80 496.28 57029.72 88888.00 2009-04-13 04:57:46.027 103 13080.41 495.91 57029.36 88888.00 2009-04-13 04:57:47.027 103 13080.41 496.78 57029.72 88888.00 2009-04-13 04:57:48.027 103 13081.06 496.65 57029.36 88888.00 2009-04-13 04:57:49.027 103 13081.45 496.41 57029.36 88888.00 2009-04-13 04:57:50.027 103 13080.93 496.41 57029.23 88888.00 2009-04-13 04:57:51.027 103 13082.36 497.52 57029.48 88888.00 2009-04-13 04:57:52.027 103 13082.23 496.90 57029.60 88888.00 2009-04-13 04:57:53.027 103 13083.66 497.52 57029.48 88888.00 2009-04-13 04:57:55.027 103 13083.01 497.15 57029.72 88888.00 2009-04-13 04:57:56.027 103 13083.40 497.77 57029.97 88888.00 2009-04-13 04:57:57.027 103 13083.92 498.02 57030.34 88888.00 2009-04-13 04:57:58.027 103 13084.31 498.39 57030.21 88888.00 2009-04-13 04:57:59.027 103 13084.57 498.14 57030.34 88888.00 2009-04-13 04:58:00.027 103 13084.70 498.88 57030.58 88888.00 2009-04-13 04:58:01.027 103 13084.57 498.88 57030.34 88888.00 2009-04-13 04:58:02.027 103 13084.96 499.25 57030.46 88888.00 2009-04-13 04:58:03.027 103 13086.00 499.38 57030.34 88888.00 2009-04-13 04:58:04.027 103 13086.00 499.25 57030.95 88888.00 2009-04-13 04:58:05.027 103 13085.87 498.88 57030.70 88888.00 2009-04-13 04:58:06.027 103 13086.39 499.87 57031.19 88888.00 2009-04-13 04:58:07.027 103 13086.39 499.87 57031.56 88888.00 2009-04-13 04:58:08.027 103 13086.65 499.63 57030.95 88888.00 2009-04-13 04:58:09.027 103 13086.52 499.50 57032.17 88888.00 2009-04-13 04:58:10.027 103 13086.91 499.25 57031.56 88888.00 2009-04-13 04:58:11.027 103 13087.30 498.76 57031.68 88888.00 2009-04-13 04:58:12.027 103 13086.65 499.01 57031.80 88888.00 2009-04-13 04:58:13.027 103 13086.78 499.01 57032.17 88888.00 2009-04-13 04:58:14.027 103 13087.30 498.51 57032.90 88888.00 2009-04-13 04:58:15.027 103 13087.43 498.64 57032.41 88888.00 2009-04-13 04:58:16.027 103 13087.43 498.76 57032.66 88888.00 2009-04-13 04:58:17.027 103 13087.69 498.64 57033.15 88888.00 2009-04-13 04:58:18.027 103 13087.30 498.39 57032.54 88888.00 2009-04-13 04:58:19.027 103 13087.82 498.39 57033.27 88888.00 2009-04-13 04:58:20.027 103 13087.43 499.01 57033.39 88888.00 2009-04-13 04:58:21.027 103 13087.82 497.40 57032.78 88888.00 2009-04-13 04:58:22.027 103 13087.82 497.64 57033.39 88888.00 2009-04-13 04:58:23.027 103 13087.43 498.14 57033.27 88888.00 2009-04-13 04:58:24.027 103 13087.30 497.15 57033.39 88888.00 2009-04-13 04:58:25.027 103 13086.91 498.02 57033.52 88888.00 2009-04-13 04:58:26.027 103 13087.17 497.89 57032.90 88888.00 2009-04-13 04:58:27.027 103 13087.04 497.77 57033.88 88888.00 2009-04-13 04:58:28.027 103 13087.17 497.64 57033.88 88888.00 2009-04-13 04:58:29.027 103 13086.91 497.03 57034.12 88888.00 2009-04-13 04:58:30.027 103 13086.52 497.77 57033.76 88888.00 2009-04-13 04:58:31.027 103 13086.65 497.52 57033.64 88888.00 2009-04-13 04:58:32.027 103 13086.65 497.15 57034.25 88888.00 2009-04-13 04:58:33.027 103 13086.26 498.02 57033.76 88888.00 2009-04-13 04:58:34.027 103 13086.91 497.27 57033.88 88888.00 2009-04-13 04:58:35.027 103 13086.52 497.77 57033.64 88888.00 2009-04-13 04:58:36.027 103 13086.00 497.27 57034.61 88888.00 2009-04-13 04:58:37.027 103 13086.52 497.27 57034.74 88888.00 2009-04-13 04:58:38.027 103 13085.74 498.14 57034.00 88888.00 2009-04-13 04:58:39.027 103 13086.39 497.89 57034.74 88888.00 2009-04-13 04:58:40.027 103 13086.39 497.77 57034.25 88888.00 2009-04-13 04:58:41.027 103 13085.48 498.02 57034.12 88888.00 2009-04-13 04:58:42.027 103 13086.00 499.63 57033.76 88888.00 2009-04-13 04:58:43.027 103 13085.74 498.88 57034.74 88888.00 2009-04-13 04:58:44.027 103 13085.48 498.51 57034.74 88888.00 2009-04-13 04:58:45.027 103 13085.61 499.13 57033.88 88888.00 2009-04-13 04:58:46.027 103 13085.35 498.76 57034.61 88888.00 2009-04-13 04:58:47.027 103 13086.00 499.75 57035.11 88888.00 2009-04-13 04:58:48.027 103 13085.22 498.76 57034.37 88888.00 2009-04-13 04:58:49.027 103 13085.22 499.25 57034.37 88888.00 2009-04-13 04:58:50.027 103 13085.61 499.75 57034.12 88888.00 2009-04-13 04:58:51.027 103 13084.96 499.87 57034.12 88888.00 2009-04-13 04:58:52.027 103 13084.31 499.63 57034.25 88888.00 2009-04-13 04:58:53.027 103 13084.96 500.37 57035.11 88888.00 2009-04-13 04:58:54.027 103 13085.61 499.63 57034.74 88888.00 2009-04-13 04:58:55.027 103 13085.48 500.00 57033.88 88888.00 2009-04-13 04:58:56.027 103 13084.70 499.75 57034.98 88888.00 2009-04-13 04:58:57.027 103 13084.18 499.63 57034.74 88888.00 2009-04-13 04:58:58.027 103 13083.92 499.38 57034.61 88888.00 2009-04-13 04:58:59.027 103 13083.53 500.12 57034.98 88888.00 2009-04-13 04:59:00.027 103 13083.40 499.63 57034.74 88888.00 2009-04-13 04:59:01.027 103 13083.53 499.63 57034.49 88888.00 2009-04-13 04:59:02.027 103 13082.88 499.63 57034.61 88888.00 2009-04-13 04:59:03.027 103 13082.62 499.63 57034.49 88888.00 2009-04-13 04:59:04.027 103 13082.36 499.63 57034.25 88888.00 2009-04-13 04:59:05.027 103 13082.49 500.12 57034.25 88888.00 2009-04-13 04:59:06.027 103 13082.10 499.87 57034.00 88888.00 2009-04-13 04:59:07.027 103 13082.75 498.26 57034.12 88888.00 2009-04-13 04:59:08.027 103 13081.71 499.38 57034.37 88888.00 2009-04-13 04:59:09.027 103 13081.84 499.50 57034.49 88888.00 2009-04-13 04:59:10.027 103 13082.36 499.75 57033.64 88888.00 2009-04-13 04:59:11.027 103 13081.71 499.13 57033.76 88888.00 2009-04-13 04:59:12.027 103 13081.06 499.38 57034.00 88888.00 2009-04-13 04:59:13.027 103 13082.10 499.63 57034.12 88888.00 2009-04-13 04:59:14.027 103 13081.97 499.63 57033.39 88888.00 2009-04-13 04:59:15.027 103 13081.32 498.88 57033.27 88888.00 2009-04-13 04:59:16.027 103 13081.45 499.63 57033.64 88888.00 2009-04-13 04:59:17.027 103 13081.32 499.13 57033.15 88888.00 2009-04-13 04:59:18.027 103 13081.19 499.13 57033.39 88888.00 2009-04-13 04:59:19.027 103 13082.23 499.75 57033.88 88888.00 2009-04-13 04:59:20.027 103 13081.84 499.63 57033.02 88888.00 2009-04-13 04:59:21.027 103 13081.84 499.75 57032.54 88888.00 2009-04-13 04:59:22.027 103 13081.84 499.87 57032.29 88888.00 2009-04-13 04:59:23.027 103 13081.19 499.87 57032.78 88888.00 2009-04-13 04:59:24.027 103 13082.88 499.87 57032.41 88888.00 2009-04-13 04:59:25.027 103 13082.49 500.62 57032.54 88888.00 2009-04-13 04:59:26.027 103 13082.88 500.25 57032.54 88888.00 2009-04-13 04:59:27.027 103 13082.88 500.49 57032.41 88888.00 2009-04-13 04:59:28.027 103 13083.01 500.62 57032.29 88888.00 2009-04-13 04:59:29.027 103 13083.40 500.37 57032.41 88888.00 2009-04-13 04:59:30.027 103 13083.79 501.24 57031.80 88888.00 2009-04-13 04:59:31.027 103 13084.05 500.25 57032.05 88888.00 2009-04-13 04:59:32.027 103 13084.44 501.36 57032.54 88888.00 2009-04-13 04:59:33.027 103 13084.05 501.24 57032.54 88888.00 2009-04-13 04:59:34.027 103 13084.57 501.11 57031.80 88888.00 2009-04-13 04:59:35.027 103 13084.83 501.61 57032.66 88888.00 2009-04-13 04:59:36.027 103 13085.09 501.98 57032.17 88888.00 2009-04-13 04:59:37.027 103 13085.87 501.36 57032.78 88888.00 2009-04-13 04:59:38.027 103 13085.61 501.73 57032.17 88888.00 2009-04-13 04:59:39.027 103 13086.00 501.86 57032.41 88888.00 2009-04-13 04:59:40.027 103 13085.61 502.35 57031.93 88888.00 2009-04-13 04:59:41.027 103 13086.13 502.35 57032.66 88888.00 2009-04-13 04:59:42.027 103 13086.13 501.61 57032.78 88888.00 2009-04-13 04:59:43.027 103 13086.39 502.35 57032.41 88888.00 2009-04-13 04:59:44.027 103 13086.78 502.60 57032.17 88888.00 2009-04-13 04:59:45.027 103 13087.56 502.85 57032.29 88888.00 2009-04-13 04:59:46.027 103 13087.56 502.47 57032.54 88888.00 2009-04-13 04:59:47.027 103 13087.95 503.22 57033.15 88888.00 2009-04-13 04:59:48.027 103 13087.69 502.97 57031.68 88888.00 2009-04-13 04:59:49.027 103 13088.73 503.34 57031.93 88888.00 2009-04-13 04:59:50.027 103 13088.08 503.59 57032.41 88888.00 2009-04-13 04:59:51.027 103 13088.21 503.47 57033.15 88888.00 2009-04-13 04:59:52.027 103 13089.50 503.59 57032.90 88888.00 2009-04-13 04:59:53.027 103 13089.25 503.84 57032.66 88888.00 2009-04-13 04:59:55.027 103 13089.50 503.71 57033.27 88888.00 2009-04-13 04:59:56.027 103 13089.76 502.85 57033.15 88888.00 2009-04-13 04:59:57.027 103 13090.15 502.60 57032.66 88888.00 2009-04-13 05:00:00.027 103 13090.54 502.60 57033.02 88888.00 2009-04-13 05:00:01.027 103 13091.06 502.60 57032.78 88888.00 2009-04-13 05:00:02.027 103 13090.80 501.98 57032.41 88888.00 2009-04-13 05:00:03.027 103 13090.54 502.35 57033.15 88888.00 2009-04-13 05:00:04.027 103 13090.28 502.23 57033.02 88888.00 2009-04-13 05:00:05.027 103 13090.67 502.47 57033.27 88888.00 2009-04-13 05:00:06.027 103 13090.15 501.98 57032.66 88888.00 2009-04-13 05:00:07.027 103 13089.50 502.35 57032.78 88888.00 2009-04-13 05:00:08.027 103 13090.02 502.10 57033.39 88888.00 2009-04-13 05:00:09.027 103 13090.02 502.23 57032.90 88888.00 2009-04-13 05:00:10.027 103 13089.50 502.47 57033.02 88888.00 2009-04-13 05:00:11.027 103 13089.50 502.35 57033.15 88888.00 2009-04-13 05:00:12.027 103 13088.99 501.98 57033.02 88888.00 2009-04-13 05:00:13.027 103 13088.73 501.98 57032.78 88888.00 2009-04-13 05:00:14.027 103 13088.60 501.36 57032.29 88888.00 2009-04-13 05:00:15.027 103 13088.21 502.23 57032.78 88888.00 2009-04-13 05:00:16.027 103 13087.17 502.10 57032.05 88888.00 2009-04-13 05:00:17.027 103 13087.95 502.23 57031.68 88888.00 2009-04-13 05:00:18.027 103 13087.17 501.86 57032.54 88888.00 2009-04-13 05:00:19.027 103 13087.30 501.73 57032.05 88888.00 2009-04-13 05:00:20.027 103 13087.17 501.61 57031.19 88888.00 2009-04-13 05:00:21.027 103 13086.39 501.73 57031.56 88888.00 2009-04-13 05:00:22.027 103 13086.52 501.24 57031.31 88888.00 2009-04-13 05:00:23.027 103 13085.35 501.24 57030.95 88888.00 2009-04-13 05:00:24.027 103 13085.74 501.61 57031.31 88888.00 2009-04-13 05:00:25.027 103 13084.96 500.86 57031.31 88888.00 2009-04-13 05:00:26.027 103 13085.35 501.24 57030.82 88888.00 2009-04-13 05:00:27.027 103 13084.57 500.74 57031.19 88888.00 2009-04-13 05:00:28.027 103 13084.70 500.74 57030.82 88888.00 2009-04-13 05:00:29.027 103 13084.57 501.11 57030.95 88888.00 2009-04-13 05:00:30.027 103 13083.92 500.49 57030.58 88888.00 2009-04-13 05:00:31.027 103 13083.66 500.00 57030.21 88888.00 2009-04-13 05:00:32.027 103 13083.53 500.37 57029.97 88888.00 2009-04-13 05:00:33.027 103 13083.40 500.00 57030.34 88888.00 2009-04-13 05:00:34.027 103 13083.01 499.87 57029.85 88888.00 2009-04-13 05:00:35.027 103 13082.88 499.87 57029.60 88888.00 2009-04-13 05:00:36.027 103 13083.14 499.38 57029.60 88888.00 2009-04-13 05:00:37.027 103 13082.49 499.50 57029.11 88888.00 2009-04-13 05:00:38.027 103 13082.62 500.62 57029.48 88888.00 2009-04-13 05:00:39.027 103 13082.23 498.88 57028.50 88888.00 2009-04-13 05:00:40.027 103 13081.97 499.25 57028.99 88888.00 2009-04-13 05:00:41.027 103 13080.93 499.13 57028.62 88888.00 2009-04-13 05:00:42.027 103 13081.71 498.76 57028.62 88888.00 2009-04-13 05:00:43.027 103 13080.93 498.51 57028.62 88888.00 2009-04-13 05:00:44.027 103 13081.19 498.51 57028.50 88888.00 2009-04-13 05:00:45.027 103 13080.93 499.01 57028.13 88888.00 2009-04-13 05:00:46.027 103 13080.54 498.14 57028.87 88888.00 2009-04-13 05:00:47.027 103 13080.41 498.88 57027.64 88888.00 2009-04-13 05:00:48.027 103 13080.28 498.39 57027.89 88888.00 2009-04-13 05:00:49.027 103 13079.89 498.51 57027.77 88888.00 2009-04-13 05:00:50.027 103 13079.63 499.13 57027.52 88888.00 2009-04-13 05:00:51.027 103 13079.63 498.76 57027.64 88888.00 2009-04-13 05:00:52.027 103 13079.50 498.88 57027.64 88888.00 2009-04-13 05:00:53.027 103 13079.37 499.13 57027.77 88888.00 2009-04-13 05:00:54.027 103 13079.11 498.64 57026.79 88888.00 2009-04-13 05:00:55.027 103 13077.94 498.76 57027.40 88888.00 2009-04-13 05:00:56.027 103 13078.20 499.13 57027.77 88888.00 2009-04-13 05:00:57.027 103 13078.33 499.13 57027.77 88888.00 2009-04-13 05:00:58.027 103 13077.68 498.51 57026.67 88888.00 2009-04-13 05:00:59.027 103 13077.42 499.25 57026.30 88888.00 2009-04-13 05:01:00.027 103 13077.68 498.39 57026.42 88888.00 2009-04-13 05:01:01.027 103 13077.16 499.25 57026.55 88888.00 2009-04-13 05:01:02.027 103 13076.64 499.13 57026.30 88888.00 2009-04-13 05:01:03.027 103 13076.51 499.75 57026.30 88888.00 2009-04-13 05:01:04.027 103 13075.99 499.63 57025.81 88888.00 2009-04-13 05:01:05.027 103 13076.12 499.13 57026.18 88888.00 2009-04-13 05:01:06.027 103 13075.86 499.87 57026.05 88888.00 2009-04-13 05:01:07.027 103 13075.21 499.63 57025.57 88888.00 2009-04-13 05:01:08.027 103 13075.34 500.49 57026.05 88888.00 2009-04-13 05:01:09.027 103 13075.08 500.25 57025.20 88888.00 2009-04-13 05:01:10.027 103 13075.08 500.86 57025.57 88888.00 2009-04-13 05:01:11.027 103 13074.82 500.49 57025.20 88888.00 2009-04-13 05:01:12.027 103 13074.95 500.74 57024.59 88888.00 2009-04-13 05:01:13.027 103 13075.60 500.86 57025.08 88888.00 2009-04-13 05:01:14.027 103 13074.43 500.86 57024.96 88888.00 2009-04-13 05:01:15.027 103 13074.04 500.37 57023.98 88888.00 2009-04-13 05:01:16.027 103 13074.43 500.62 57023.86 88888.00 2009-04-13 05:01:17.027 103 13074.30 501.48 57024.71 88888.00 2009-04-13 05:01:18.027 103 13074.82 501.11 57023.49 88888.00 2009-04-13 05:01:19.027 103 13074.04 501.11 57023.86 88888.00 2009-04-13 05:01:20.027 103 13074.43 501.11 57023.61 88888.00 2009-04-13 05:01:21.027 103 13074.43 501.24 57023.86 88888.00 2009-04-13 05:01:22.027 103 13074.56 501.24 57023.86 88888.00 2009-04-13 05:01:23.027 103 13075.08 500.99 57023.73 88888.00 2009-04-13 05:01:24.027 103 13074.82 501.48 57023.61 88888.00 2009-04-13 05:01:25.027 103 13074.82 500.99 57023.61 88888.00 2009-04-13 05:01:26.027 103 13074.95 502.10 57023.12 88888.00 2009-04-13 05:01:27.027 103 13075.86 501.48 57023.24 88888.00 2009-04-13 05:01:28.027 103 13075.73 500.37 57022.88 88888.00 2009-04-13 05:01:29.027 103 13075.73 500.99 57022.88 88888.00 2009-04-13 05:01:30.027 103 13075.34 500.62 57023.73 88888.00 2009-04-13 05:01:31.027 103 13075.21 500.86 57023.00 88888.00 2009-04-13 05:01:32.027 103 13076.51 500.62 57022.27 88888.00 2009-04-13 05:01:33.027 103 13075.73 500.74 57022.02 88888.00 2009-04-13 05:01:34.027 103 13075.99 500.74 57022.75 88888.00 2009-04-13 05:01:35.027 103 13075.99 500.99 57022.39 88888.00 2009-04-13 05:01:36.027 103 13075.99 500.37 57022.27 88888.00 2009-04-13 05:01:37.027 103 13076.12 500.62 57021.78 88888.00 2009-04-13 05:01:38.027 103 13075.60 500.37 57021.90 88888.00 2009-04-13 05:01:39.027 103 13076.51 500.74 57022.14 88888.00 2009-04-13 05:01:40.027 103 13076.12 500.62 57022.14 88888.00 2009-04-13 05:01:41.027 103 13076.51 499.75 57021.90 88888.00 2009-04-13 05:01:42.027 103 13076.64 500.37 57021.78 88888.00 2009-04-13 05:01:43.027 103 13076.25 499.75 57022.51 88888.00 2009-04-13 05:01:44.027 103 13076.12 500.00 57021.78 88888.00 2009-04-13 05:01:45.027 103 13075.73 499.63 57021.66 88888.00 2009-04-13 05:01:46.027 103 13076.12 499.63 57022.27 88888.00 2009-04-13 05:01:47.027 103 13075.60 500.00 57021.41 88888.00 2009-04-13 05:01:48.027 103 13075.60 500.12 57020.80 88888.00 2009-04-13 05:01:49.027 103 13075.73 499.87 57021.04 88888.00 2009-04-13 05:01:50.027 103 13075.99 499.25 57021.53 88888.00 2009-04-13 05:01:51.027 103 13075.86 499.25 57021.16 88888.00 2009-04-13 05:01:52.027 103 13074.82 499.38 57021.29 88888.00 2009-04-13 05:01:53.027 103 13075.08 499.01 57021.04 88888.00 2009-04-13 05:01:55.027 103 13075.47 498.76 57021.53 88888.00 2009-04-13 05:01:56.027 103 13074.82 498.64 57020.19 88888.00 2009-04-13 05:01:57.027 103 13075.08 499.50 57020.55 88888.00 2009-04-13 05:01:58.027 103 13074.56 498.64 57020.80 88888.00 2009-04-13 05:01:59.027 103 13074.69 498.39 57019.57 88888.00 2009-04-13 05:02:00.027 103 13074.95 498.51 57019.82 88888.00 2009-04-13 05:02:01.027 103 13074.82 497.89 57019.45 88888.00 2009-04-13 05:02:02.027 103 13075.34 497.52 57019.33 88888.00 2009-04-13 05:02:03.027 103 13074.30 498.26 57019.21 88888.00 2009-04-13 05:02:04.027 103 13074.43 498.51 57019.33 88888.00 2009-04-13 05:02:05.027 103 13074.69 498.26 57019.45 88888.00 2009-04-13 05:02:06.027 103 13074.56 498.14 57018.84 88888.00 2009-04-13 05:02:07.027 103 13074.95 497.27 57018.84 88888.00 2009-04-13 05:02:08.027 103 13074.43 497.52 57018.84 88888.00 2009-04-13 05:02:09.027 103 13074.56 497.77 57017.86 88888.00 2009-04-13 05:02:10.027 103 13074.56 497.64 57018.60 88888.00 2009-04-13 05:02:11.027 103 13074.56 497.64 57018.11 88888.00 2009-04-13 05:02:12.027 103 13075.34 497.77 57017.99 88888.00 2009-04-13 05:02:13.027 103 13074.69 497.64 57017.86 88888.00 2009-04-13 05:02:14.027 103 13074.82 497.64 57018.60 88888.00 2009-04-13 05:02:15.027 103 13074.17 497.52 57017.74 88888.00 2009-04-13 05:02:16.027 103 13074.17 497.27 57017.99 88888.00 2009-04-13 05:02:17.027 103 13074.04 496.78 57017.62 88888.00 2009-04-13 05:02:18.027 103 13074.17 497.03 57017.50 88888.00 2009-04-13 05:02:19.027 103 13073.65 496.65 57018.35 88888.00 2009-04-13 05:02:20.027 103 13073.78 497.15 57017.62 88888.00 2009-04-13 05:02:21.027 103 13073.65 497.77 57017.13 88888.00 2009-04-13 05:02:22.027 103 13073.78 497.15 57017.50 88888.00 2009-04-13 05:02:23.027 103 13073.26 496.53 57017.01 88888.00 2009-04-13 05:02:24.027 103 13073.65 496.78 57017.38 88888.00 2009-04-13 05:02:25.027 103 13073.78 497.03 57016.77 88888.00 2009-04-13 05:02:26.027 103 13073.13 497.03 57017.01 88888.00 2009-04-13 05:02:27.027 103 13073.91 497.03 57017.38 88888.00 2009-04-13 05:02:28.027 103 13074.17 497.40 57016.40 88888.00 2009-04-13 05:02:29.027 103 13073.52 497.64 57016.27 88888.00 2009-04-13 05:02:30.027 103 13073.78 497.15 57016.52 88888.00 2009-04-13 05:02:31.027 103 13073.39 497.77 57016.40 88888.00 2009-04-13 05:02:32.027 103 13074.04 497.40 57015.79 88888.00 2009-04-13 05:02:33.027 103 13073.39 497.52 57015.91 88888.00 2009-04-13 05:02:34.027 103 13073.00 498.02 57017.01 88888.00 2009-04-13 05:02:35.027 103 13072.35 497.64 57016.52 88888.00 2009-04-13 05:02:36.027 103 13073.00 497.77 57017.01 88888.00 2009-04-13 05:02:37.027 103 13073.26 498.51 57016.77 88888.00 2009-04-13 05:02:38.027 103 13073.39 499.13 57016.27 88888.00 2009-04-13 05:02:39.027 103 13072.74 498.26 57016.64 88888.00 2009-04-13 05:02:40.027 103 13073.39 498.26 57016.40 88888.00 2009-04-13 05:02:41.027 103 13073.65 499.50 57016.15 88888.00 2009-04-13 05:02:42.027 103 13073.78 498.39 57016.64 88888.00 2009-04-13 05:02:43.027 103 13073.52 498.88 57016.64 88888.00 2009-04-13 05:02:44.027 103 13073.13 499.38 57016.64 88888.00 2009-04-13 05:02:45.027 103 13072.61 499.01 57015.91 88888.00 2009-04-13 05:02:46.027 103 13073.65 498.88 57016.77 88888.00 2009-04-13 05:02:47.027 103 13073.26 499.63 57016.64 88888.00 2009-04-13 05:02:48.027 103 13073.78 499.63 57016.64 88888.00 2009-04-13 05:02:49.027 103 13073.65 499.25 57016.64 88888.00 2009-04-13 05:02:50.027 103 13073.65 498.64 57016.03 88888.00 2009-04-13 05:02:51.027 103 13073.39 499.63 57016.15 88888.00 2009-04-13 05:02:52.027 103 13073.26 499.38 57016.52 88888.00 2009-04-13 05:02:53.027 103 13073.65 499.01 57016.52 88888.00 2009-04-13 05:02:54.027 103 13073.52 500.00 57016.64 88888.00 2009-04-13 05:02:55.027 103 13073.26 499.13 57016.77 88888.00 2009-04-13 05:02:56.027 103 13073.26 499.25 57016.40 88888.00 2009-04-13 05:02:57.027 103 13073.52 499.25 57017.01 88888.00 2009-04-13 05:02:58.027 103 13073.39 499.63 57016.89 88888.00 2009-04-13 05:02:59.027 103 13073.65 499.38 57016.15 88888.00 2009-04-13 05:03:00.027 103 13073.91 499.50 57016.52 88888.00 2009-04-13 05:03:01.027 103 13073.13 499.75 57016.52 88888.00 2009-04-13 05:03:02.027 103 13072.61 499.25 57017.01 88888.00 2009-04-13 05:03:03.027 103 13072.22 499.38 57016.52 88888.00 2009-04-13 05:03:04.027 103 13072.74 500.00 57016.89 88888.00 2009-04-13 05:03:05.027 103 13073.13 499.38 57016.64 88888.00 2009-04-13 05:03:06.027 103 13073.13 499.87 57016.52 88888.00 2009-04-13 05:03:07.027 103 13072.87 500.00 57016.03 88888.00 2009-04-13 05:03:08.027 103 13073.00 499.75 57016.64 88888.00 2009-04-13 05:03:09.027 103 13072.87 499.50 57016.89 88888.00 2009-04-13 05:03:10.027 103 13072.48 499.63 57016.15 88888.00 2009-04-13 05:03:11.027 103 13072.61 500.12 57016.52 88888.00 2009-04-13 05:03:12.027 103 13072.48 500.74 57015.91 88888.00 2009-04-13 05:03:13.027 103 13072.74 500.25 57016.40 88888.00 2009-04-13 05:03:14.027 103 13073.39 500.62 57015.54 88888.00 2009-04-13 05:03:15.027 103 13072.22 500.49 57016.03 88888.00 2009-04-13 05:03:16.027 103 13072.48 501.24 57015.91 88888.00 2009-04-13 05:03:17.027 103 13072.09 501.48 57016.15 88888.00 2009-04-13 05:03:18.027 103 13072.74 500.99 57016.03 88888.00 2009-04-13 05:03:19.027 103 13072.61 501.48 57016.27 88888.00 2009-04-13 05:03:20.027 103 13071.83 501.48 57016.15 88888.00 2009-04-13 05:03:21.027 103 13072.22 501.24 57016.77 88888.00 2009-04-13 05:03:22.027 103 13072.61 501.73 57016.40 88888.00 2009-04-13 05:03:23.027 103 13072.74 501.86 57016.40 88888.00 2009-04-13 05:03:24.027 103 13073.65 501.36 57016.89 88888.00 2009-04-13 05:03:25.027 103 13072.74 501.98 57016.03 88888.00 2009-04-13 05:03:26.027 103 13072.61 501.73 57016.64 88888.00 2009-04-13 05:03:27.027 103 13072.74 502.23 57016.27 88888.00 2009-04-13 05:03:28.027 103 13072.48 501.98 57016.27 88888.00 2009-04-13 05:03:29.027 103 13073.26 502.10 57016.52 88888.00 2009-04-13 05:03:30.027 103 13073.00 502.47 57016.03 88888.00 2009-04-13 05:03:31.027 103 13072.87 502.47 57016.40 88888.00 2009-04-13 05:03:32.027 103 13073.39 502.60 57016.64 88888.00 2009-04-13 05:03:33.027 103 13073.65 502.72 57016.52 88888.00 2009-04-13 05:03:34.027 103 13072.35 502.35 57016.15 88888.00 2009-04-13 05:03:35.027 103 13073.78 502.60 57016.15 88888.00 2009-04-13 05:03:36.027 103 13073.52 503.59 57016.15 88888.00 2009-04-13 05:03:37.027 103 13073.78 503.47 57016.27 88888.00 2009-04-13 05:03:38.027 103 13073.39 502.72 57016.03 88888.00 2009-04-13 05:03:39.027 103 13074.17 502.97 57016.64 88888.00 2009-04-13 05:03:40.027 103 13074.17 502.97 57015.79 88888.00 2009-04-13 05:03:41.027 103 13074.56 503.09 57016.52 88888.00 2009-04-13 05:03:42.027 103 13075.47 503.22 57016.27 88888.00 2009-04-13 05:03:43.027 103 13074.17 503.22 57016.40 88888.00 2009-04-13 05:03:44.027 103 13074.56 502.60 57015.79 88888.00 2009-04-13 05:03:45.027 103 13074.56 503.22 57015.66 88888.00 2009-04-13 05:03:46.027 103 13075.08 502.72 57016.27 88888.00 2009-04-13 05:03:47.027 103 13075.21 502.97 57016.03 88888.00 2009-04-13 05:03:48.027 103 13074.56 502.97 57015.79 88888.00 2009-04-13 05:03:49.027 103 13075.08 502.85 57016.27 88888.00 2009-04-13 05:03:50.027 103 13074.95 502.72 57016.27 88888.00 2009-04-13 05:03:51.027 103 13074.95 502.72 57016.40 88888.00 2009-04-13 05:03:52.027 103 13075.86 502.97 57016.03 88888.00 2009-04-13 05:03:53.027 103 13075.47 502.60 57016.15 88888.00 2009-04-13 05:03:54.027 103 13075.60 502.72 57016.40 88888.00 2009-04-13 05:03:55.027 103 13075.60 503.09 57016.15 88888.00 2009-04-13 05:03:56.027 103 13076.64 502.85 57016.89 88888.00 2009-04-13 05:03:57.027 103 13077.03 502.85 57016.15 88888.00 2009-04-13 05:03:58.027 103 13076.25 502.47 57016.64 88888.00 2009-04-13 05:03:59.027 103 13075.60 502.72 57016.15 88888.00 2009-04-13 05:04:00.027 103 13076.38 502.97 57016.52 88888.00 2009-04-13 05:04:01.027 103 13076.51 502.60 57016.64 88888.00 2009-04-13 05:04:02.027 103 13075.99 502.85 57016.64 88888.00 2009-04-13 05:04:03.027 103 13076.12 502.97 57016.27 88888.00 2009-04-13 05:04:04.027 103 13077.03 501.98 57017.38 88888.00 2009-04-13 05:04:05.027 103 13076.77 502.35 57016.89 88888.00 2009-04-13 05:04:06.027 103 13076.77 502.97 57016.77 88888.00 2009-04-13 05:04:07.027 103 13076.64 503.09 57016.40 88888.00 2009-04-13 05:04:08.027 103 13077.03 502.10 57016.40 88888.00 2009-04-13 05:04:09.027 103 13076.51 502.60 57015.91 88888.00 2009-04-13 05:04:10.027 103 13076.90 501.98 57015.91 88888.00 2009-04-13 05:04:11.027 103 13076.77 502.47 57016.52 88888.00 2009-04-13 05:04:12.027 103 13077.03 502.97 57016.40 88888.00 2009-04-13 05:04:13.027 103 13076.90 502.47 57016.40 88888.00 2009-04-13 05:04:14.027 103 13077.03 502.60 57016.52 88888.00 2009-04-13 05:04:15.027 103 13077.68 502.23 57015.91 88888.00 2009-04-13 05:04:16.027 103 13076.77 502.35 57016.27 88888.00 2009-04-13 05:04:17.027 103 13076.90 502.60 57016.52 88888.00 2009-04-13 05:04:18.027 103 13076.90 503.09 57015.91 88888.00 2009-04-13 05:04:19.027 103 13078.20 502.97 57015.91 88888.00 2009-04-13 05:04:20.027 103 13077.55 502.85 57016.77 88888.00 2009-04-13 05:04:21.027 103 13077.81 502.97 57016.03 88888.00 2009-04-13 05:04:22.027 103 13077.68 502.72 57016.77 88888.00 2009-04-13 05:04:23.027 103 13078.07 502.97 57015.66 88888.00 2009-04-13 05:04:24.027 103 13077.94 503.22 57015.91 88888.00 2009-04-13 05:04:25.027 103 13078.33 502.23 57015.30 88888.00 2009-04-13 05:04:26.027 103 13078.85 502.72 57016.15 88888.00 2009-04-13 05:04:27.027 103 13078.46 503.09 57016.15 88888.00 2009-04-13 05:04:28.027 103 13078.98 502.60 57016.27 88888.00 2009-04-13 05:04:29.027 103 13079.37 501.86 57016.52 88888.00 2009-04-13 05:04:30.027 103 13078.72 502.23 57016.52 88888.00 2009-04-13 05:04:31.027 103 13079.11 502.35 57016.77 88888.00 2009-04-13 05:04:32.027 103 13079.24 502.23 57016.77 88888.00 2009-04-13 05:04:33.027 103 13079.24 502.72 57016.27 88888.00 2009-04-13 05:04:34.027 103 13080.02 502.60 57017.01 88888.00 2009-04-13 05:04:35.027 103 13079.50 502.47 57016.03 88888.00 2009-04-13 05:04:36.027 103 13079.76 501.86 57017.13 88888.00 2009-04-13 05:04:37.027 103 13080.02 501.86 57016.15 88888.00 2009-04-13 05:04:38.027 103 13079.89 502.60 57016.77 88888.00 2009-04-13 05:04:39.027 103 13079.76 502.47 57016.52 88888.00 2009-04-13 05:04:40.027 103 13080.15 501.98 57016.77 88888.00 2009-04-13 05:04:41.027 103 13080.28 501.61 57016.27 88888.00 2009-04-13 05:04:42.027 103 13080.54 501.86 57016.15 88888.00 2009-04-13 05:04:43.027 103 13080.41 502.10 57016.40 88888.00 2009-04-13 05:04:44.027 103 13080.02 501.36 57017.13 88888.00 2009-04-13 05:04:45.027 103 13080.28 501.61 57016.89 88888.00 2009-04-13 05:04:46.027 103 13081.19 501.98 57016.03 88888.00 2009-04-13 05:04:47.027 103 13080.15 501.36 57016.27 88888.00 2009-04-13 05:04:48.027 103 13080.93 501.61 57016.64 88888.00 2009-04-13 05:04:49.027 103 13080.54 501.86 57017.01 88888.00 2009-04-13 05:04:50.027 103 13080.67 501.36 57016.52 88888.00 2009-04-13 05:04:51.027 103 13081.19 500.74 57017.01 88888.00 2009-04-13 05:04:52.027 103 13080.28 501.36 57016.77 88888.00 2009-04-13 05:04:53.027 103 13080.54 501.11 57017.38 88888.00 2009-04-13 05:04:54.027 103 13079.89 501.36 57016.77 88888.00 2009-04-13 05:04:55.027 103 13080.67 500.25 57017.25 88888.00 2009-04-13 05:04:56.027 103 13080.54 501.11 57017.38 88888.00 2009-04-13 05:04:57.027 103 13080.15 501.24 57017.50 88888.00 2009-04-13 05:04:58.027 103 13080.54 500.86 57017.25 88888.00 2009-04-13 05:04:59.027 103 13080.15 500.99 57017.13 88888.00 2009-04-13 05:05:00.027 103 13080.41 501.11 57016.52 88888.00 2009-04-13 05:05:01.027 103 13080.41 500.86 57017.25 88888.00 2009-04-13 05:05:02.027 103 13079.50 500.12 57016.40 88888.00 2009-04-13 05:05:03.027 103 13081.19 500.00 57016.77 88888.00 2009-04-13 05:05:04.027 103 13080.93 500.12 57017.25 88888.00 2009-04-13 05:05:05.027 103 13079.89 500.37 57017.13 88888.00 2009-04-13 05:05:06.027 103 13080.15 499.63 57017.01 88888.00 2009-04-13 05:05:07.027 103 13080.15 500.12 57017.38 88888.00 2009-04-13 05:05:08.027 103 13080.28 499.13 57016.40 88888.00 2009-04-13 05:05:09.027 103 13080.41 499.87 57016.89 88888.00 2009-04-13 05:05:10.027 103 13080.15 499.01 57016.89 88888.00 2009-04-13 05:05:11.027 103 13079.63 500.00 57016.52 88888.00 2009-04-13 05:05:12.027 103 13080.93 499.13 57016.15 88888.00 2009-04-13 05:05:13.027 103 13079.89 499.75 57016.52 88888.00 2009-04-13 05:05:14.027 103 13080.93 499.01 57016.15 88888.00 2009-04-13 05:05:15.027 103 13079.50 499.13 57016.40 88888.00 2009-04-13 05:05:16.027 103 13080.02 498.88 57016.77 88888.00 2009-04-13 05:05:17.027 103 13080.15 498.76 57016.27 88888.00 2009-04-13 05:05:18.027 103 13079.89 499.01 57016.77 88888.00 2009-04-13 05:05:19.027 103 13080.67 499.50 57015.91 88888.00 2009-04-13 05:05:20.027 103 13080.28 498.51 57016.15 88888.00 2009-04-13 05:05:21.027 103 13079.76 499.01 57016.15 88888.00 2009-04-13 05:05:22.027 103 13079.50 498.51 57016.15 88888.00 2009-04-13 05:05:23.027 103 13080.15 498.88 57016.27 88888.00 2009-04-13 05:05:24.027 103 13080.02 499.63 57016.64 88888.00 2009-04-13 05:05:25.027 103 13079.89 499.01 57015.66 88888.00 2009-04-13 05:05:26.027 103 13080.15 498.88 57015.91 88888.00 2009-04-13 05:05:27.027 103 13080.02 498.88 57016.40 88888.00 2009-04-13 05:05:28.027 103 13079.50 498.76 57016.15 88888.00 2009-04-13 05:05:29.027 103 13080.15 498.64 57016.15 88888.00 2009-04-13 05:05:30.027 103 13079.76 499.01 57015.91 88888.00 2009-04-13 05:05:31.027 103 13080.02 498.26 57016.27 88888.00 2009-04-13 05:05:32.027 103 13080.02 498.51 57016.15 88888.00 2009-04-13 05:05:33.027 103 13079.89 498.88 57015.91 88888.00 2009-04-13 05:05:34.027 103 13080.28 498.88 57015.91 88888.00 2009-04-13 05:05:35.027 103 13079.89 498.76 57015.66 88888.00 2009-04-13 05:05:36.027 103 13080.93 498.64 57015.79 88888.00 2009-04-13 05:05:37.027 103 13080.15 498.51 57016.27 88888.00 2009-04-13 05:05:38.027 103 13080.02 499.50 57016.27 88888.00 2009-04-13 05:05:39.027 103 13080.15 499.13 57016.27 88888.00 2009-04-13 05:05:40.027 103 13080.02 498.76 57016.03 88888.00 2009-04-13 05:05:41.027 103 13079.63 498.39 57016.03 88888.00 2009-04-13 05:05:42.027 103 13080.67 498.88 57016.27 88888.00 2009-04-13 05:05:43.027 103 13079.76 499.13 57015.66 88888.00 2009-04-13 05:05:44.027 103 13079.76 498.02 57015.79 88888.00 2009-04-13 05:05:45.027 103 13079.63 499.13 57016.03 88888.00 2009-04-13 05:05:46.027 103 13080.02 498.39 57015.79 88888.00 2009-04-13 05:05:47.027 103 13079.63 498.51 57015.42 88888.00 2009-04-13 05:05:48.027 103 13079.76 497.89 57015.30 88888.00 2009-04-13 05:05:49.027 103 13080.15 498.39 57016.15 88888.00 2009-04-13 05:05:50.027 103 13080.80 499.13 57016.40 88888.00 2009-04-13 05:05:51.027 103 13079.89 499.01 57015.91 88888.00 2009-04-13 05:05:52.027 103 13079.11 498.51 57016.40 88888.00 2009-04-13 05:05:53.027 103 13078.85 498.51 57015.18 88888.00 2009-04-13 05:05:55.027 103 13079.76 498.02 57015.79 88888.00 2009-04-13 05:05:56.027 103 13079.50 498.02 57015.66 88888.00 2009-04-13 05:05:57.027 103 13080.02 497.77 57015.66 88888.00 2009-04-13 05:05:58.027 103 13079.24 497.89 57016.03 88888.00 2009-04-13 05:05:59.027 103 13080.02 497.89 57016.15 88888.00 2009-04-13 05:06:00.027 103 13079.50 498.26 57015.05 88888.00 2009-04-13 05:06:01.027 103 13079.76 497.89 57016.27 88888.00 2009-04-13 05:06:02.027 103 13079.89 498.64 57015.79 88888.00 2009-04-13 05:06:03.027 103 13080.28 498.26 57015.79 88888.00 2009-04-13 05:06:04.027 103 13079.50 498.26 57015.42 88888.00 2009-04-13 05:06:05.027 103 13079.76 497.89 57015.42 88888.00 2009-04-13 05:06:06.027 103 13079.89 497.52 57015.79 88888.00 2009-04-13 05:06:07.027 103 13078.85 497.77 57014.81 88888.00 2009-04-13 05:06:08.027 103 13079.89 497.89 57014.93 88888.00 2009-04-13 05:06:09.027 103 13080.15 498.02 57015.05 88888.00 2009-04-13 05:06:10.027 103 13079.76 497.52 57015.05 88888.00 2009-04-13 05:06:11.027 103 13079.89 497.77 57015.42 88888.00 2009-04-13 05:06:12.027 103 13079.63 497.77 57014.68 88888.00 2009-04-13 05:06:13.027 103 13079.89 497.40 57015.18 88888.00 2009-04-13 05:06:14.027 103 13080.02 497.52 57015.18 88888.00 2009-04-13 05:06:15.027 103 13080.02 497.40 57014.56 88888.00 2009-04-13 05:06:16.027 103 13080.28 497.52 57014.68 88888.00 2009-04-13 05:06:17.027 103 13080.41 497.89 57014.81 88888.00 2009-04-13 05:06:18.027 103 13080.80 496.65 57014.93 88888.00 2009-04-13 05:06:19.027 103 13080.02 497.27 57014.56 88888.00 2009-04-13 05:06:20.026 103 13080.02 497.52 57015.05 88888.00 2009-04-13 05:06:21.026 103 13080.41 497.40 57015.42 88888.00 2009-04-13 05:06:22.026 103 13080.54 497.77 57014.81 88888.00 2009-04-13 05:06:23.026 103 13080.80 497.03 57014.56 88888.00 2009-04-13 05:06:24.026 103 13080.67 497.03 57014.68 88888.00 2009-04-13 05:06:25.026 103 13080.41 497.15 57015.18 88888.00 2009-04-13 05:06:26.026 103 13080.93 497.40 57015.05 88888.00 2009-04-13 05:06:27.026 103 13080.41 496.90 57014.81 88888.00 2009-04-13 05:06:28.026 103 13080.67 496.41 57015.05 88888.00 2009-04-13 05:06:29.026 103 13080.54 496.65 57015.42 88888.00 2009-04-13 05:06:30.026 103 13080.93 497.40 57015.42 88888.00 2009-04-13 05:06:31.026 103 13080.41 496.65 57015.05 88888.00 2009-04-13 05:06:32.026 103 13079.76 496.78 57014.93 88888.00 2009-04-13 05:06:33.026 103 13080.15 497.27 57014.81 88888.00 2009-04-13 05:06:34.026 103 13079.76 496.78 57015.05 88888.00 2009-04-13 05:06:35.026 103 13080.15 496.41 57015.30 88888.00 2009-04-13 05:06:36.026 103 13080.02 496.65 57013.95 88888.00 2009-04-13 05:06:37.026 103 13079.76 496.16 57014.20 88888.00 2009-04-13 05:06:38.026 103 13079.76 496.90 57015.05 88888.00 2009-04-13 05:06:39.026 103 13079.63 496.90 57013.95 88888.00 2009-04-13 05:06:40.026 103 13080.41 496.28 57014.32 88888.00 2009-04-13 05:06:41.026 103 13079.50 496.03 57014.81 88888.00 2009-04-13 05:06:42.026 103 13080.15 496.90 57014.68 88888.00 2009-04-13 05:06:43.026 103 13080.15 496.28 57014.68 88888.00 2009-04-13 05:06:44.026 103 13079.24 496.78 57014.20 88888.00 2009-04-13 05:06:45.026 103 13079.50 496.65 57014.32 88888.00 2009-04-13 05:06:46.026 103 13080.02 496.90 57014.81 88888.00 2009-04-13 05:06:47.026 103 13079.50 496.53 57014.20 88888.00 2009-04-13 05:06:48.026 103 13078.85 496.65 57014.81 88888.00 2009-04-13 05:06:49.026 103 13079.11 496.53 57013.83 88888.00 2009-04-13 05:06:50.026 103 13079.37 496.65 57014.68 88888.00 2009-04-13 05:06:51.026 103 13078.46 496.53 57014.56 88888.00 2009-04-13 05:06:52.026 103 13078.59 495.91 57014.32 88888.00 2009-04-13 05:06:53.026 103 13079.37 495.66 57014.20 88888.00 2009-04-13 05:06:54.026 103 13079.37 496.03 57014.32 88888.00 2009-04-13 05:06:55.026 103 13079.11 496.28 57013.83 88888.00 2009-04-13 05:06:56.026 103 13078.59 496.41 57014.20 88888.00 2009-04-13 05:06:57.026 103 13079.37 495.91 57014.07 88888.00 2009-04-13 05:06:58.026 103 13078.46 495.42 57013.83 88888.00 2009-04-13 05:06:59.026 103 13078.20 496.03 57013.71 88888.00 2009-04-13 05:07:00.026 103 13078.59 496.78 57013.59 88888.00 2009-04-13 05:07:01.026 103 13078.20 496.65 57013.34 88888.00 2009-04-13 05:07:02.026 103 13078.20 496.28 57013.95 88888.00 2009-04-13 05:07:03.026 103 13077.94 496.16 57014.20 88888.00 2009-04-13 05:07:04.026 103 13078.07 496.41 57013.71 88888.00 2009-04-13 05:07:05.026 103 13077.81 496.03 57013.22 88888.00 2009-04-13 05:07:06.026 103 13077.94 495.79 57013.59 88888.00 2009-04-13 05:07:07.026 103 13077.68 496.03 57012.97 88888.00 2009-04-13 05:07:08.026 103 13076.25 496.53 57013.71 88888.00 2009-04-13 05:07:09.026 103 13076.38 496.78 57013.59 88888.00 2009-04-13 05:07:10.026 103 13077.29 496.16 57013.34 88888.00 2009-04-13 05:07:11.026 103 13076.77 496.78 57013.22 88888.00 2009-04-13 05:07:12.026 103 13076.64 496.28 57012.61 88888.00 2009-04-13 05:07:13.026 103 13076.77 496.16 57013.22 88888.00 2009-04-13 05:07:14.026 103 13076.77 496.41 57013.46 88888.00 2009-04-13 05:07:15.026 103 13076.12 496.28 57013.22 88888.00 2009-04-13 05:07:16.026 103 13075.47 496.53 57012.85 88888.00 2009-04-13 05:07:17.026 103 13075.86 496.53 57012.36 88888.00 2009-04-13 05:07:18.026 103 13075.60 495.66 57012.36 88888.00 2009-04-13 05:07:19.026 103 13075.99 496.53 57012.73 88888.00 2009-04-13 05:07:20.026 103 13075.21 496.78 57012.12 88888.00 2009-04-13 05:07:21.026 103 13074.95 495.91 57012.48 88888.00 2009-04-13 05:07:22.026 103 13075.34 496.16 57012.48 88888.00 2009-04-13 05:07:23.026 103 13074.95 495.91 57012.36 88888.00 2009-04-13 05:07:24.026 103 13075.08 496.03 57011.75 88888.00 2009-04-13 05:07:25.026 103 13074.95 496.78 57012.61 88888.00 2009-04-13 05:07:26.026 103 13074.69 496.41 57012.00 88888.00 2009-04-13 05:07:27.026 103 13074.30 496.53 57012.12 88888.00 2009-04-13 05:07:28.026 103 13074.69 496.28 57011.88 88888.00 2009-04-13 05:07:29.026 103 13074.17 496.16 57011.88 88888.00 2009-04-13 05:07:30.026 103 13073.52 496.65 57011.38 88888.00 2009-04-13 05:07:31.026 103 13073.52 495.66 57011.14 88888.00 2009-04-13 05:07:32.026 103 13073.39 496.41 57011.51 88888.00 2009-04-13 05:07:33.026 103 13073.13 496.53 57011.38 88888.00 2009-04-13 05:07:34.026 103 13072.48 495.79 57010.89 88888.00 2009-04-13 05:07:35.026 103 13073.26 496.53 57011.38 88888.00 2009-04-13 05:07:36.026 103 13072.74 495.79 57011.38 88888.00 2009-04-13 05:07:37.026 103 13072.35 496.41 57011.02 88888.00 2009-04-13 05:07:38.026 103 13072.48 497.03 57010.89 88888.00 2009-04-13 05:07:39.026 103 13072.09 496.41 57010.89 88888.00 2009-04-13 05:07:40.026 103 13071.44 496.65 57010.53 88888.00 2009-04-13 05:07:41.026 103 13072.48 496.28 57010.16 88888.00 2009-04-13 05:07:42.026 103 13072.09 496.53 57010.65 88888.00 2009-04-13 05:07:43.026 103 13071.96 496.90 57010.89 88888.00 2009-04-13 05:07:44.026 103 13072.22 496.28 57011.02 88888.00 2009-04-13 05:07:45.026 103 13071.44 496.16 57010.53 88888.00 2009-04-13 05:07:46.026 103 13071.44 496.41 57011.14 88888.00 2009-04-13 05:07:47.026 103 13071.71 496.65 57010.65 88888.00 2009-04-13 05:07:48.026 103 13071.05 496.65 57010.53 88888.00 2009-04-13 05:07:49.026 103 13071.71 496.53 57010.53 88888.00 2009-04-13 05:07:50.026 103 13071.31 496.16 57010.16 88888.00 2009-04-13 05:07:51.026 103 13071.31 496.78 57010.29 88888.00 2009-04-13 05:07:52.026 103 13071.05 496.41 57009.79 88888.00 2009-04-13 05:07:53.026 103 13071.44 496.41 57009.92 88888.00 2009-04-13 05:07:55.026 103 13071.31 496.65 57009.06 88888.00 2009-04-13 05:07:56.026 103 13070.79 496.90 57009.92 88888.00 2009-04-13 05:07:57.026 103 13070.67 496.16 57009.06 88888.00 2009-04-13 05:07:58.026 103 13071.44 496.16 57008.94 88888.00 2009-04-13 05:07:59.026 103 13070.79 496.78 57009.79 88888.00 2009-04-13 05:08:00.026 103 13070.92 496.41 57008.82 88888.00 2009-04-13 05:08:01.026 103 13070.92 496.90 57009.18 88888.00 2009-04-13 05:08:02.026 103 13071.05 496.53 57008.45 88888.00 2009-04-13 05:08:03.026 103 13070.41 496.41 57008.94 88888.00 2009-04-13 05:08:04.026 103 13070.41 497.03 57009.30 88888.00 2009-04-13 05:08:05.026 103 13070.41 496.41 57008.70 88888.00 2009-04-13 05:08:06.026 103 13070.79 496.41 57008.57 88888.00 2009-04-13 05:08:07.026 103 13070.28 496.65 57009.06 88888.00 2009-04-13 05:08:08.026 103 13070.79 496.90 57008.82 88888.00 2009-04-13 05:08:09.026 103 13070.92 496.90 57009.55 88888.00 2009-04-13 05:08:10.026 103 13070.79 496.16 57008.45 88888.00 2009-04-13 05:08:11.026 103 13070.92 496.28 57009.43 88888.00 2009-04-13 05:08:12.026 103 13070.54 496.53 57008.82 88888.00 2009-04-13 05:08:13.026 103 13070.15 496.53 57009.06 88888.00 2009-04-13 05:08:14.026 103 13070.54 496.53 57008.08 88888.00 2009-04-13 05:08:15.026 103 13069.89 496.41 57008.21 88888.00 2009-04-13 05:08:16.026 103 13070.28 496.03 57008.45 88888.00 2009-04-13 05:08:17.026 103 13070.28 495.91 57008.57 88888.00 2009-04-13 05:08:18.026 103 13069.89 496.41 57008.82 88888.00 2009-04-13 05:08:19.026 103 13070.28 496.90 57007.84 88888.00 2009-04-13 05:08:20.026 103 13070.54 496.41 57008.70 88888.00 2009-04-13 05:08:21.026 103 13069.24 496.65 57008.21 88888.00 2009-04-13 05:08:22.026 103 13069.89 497.03 57008.08 88888.00 2009-04-13 05:08:23.026 103 13070.15 496.28 57008.33 88888.00 2009-04-13 05:08:24.026 103 13069.50 497.03 57008.82 88888.00 2009-04-13 05:08:25.026 103 13069.24 496.03 57008.33 88888.00 2009-04-13 05:08:26.026 103 13069.89 496.28 57008.45 88888.00 2009-04-13 05:08:27.026 103 13070.15 496.41 57008.21 88888.00 2009-04-13 05:08:28.026 103 13069.24 496.53 57008.33 88888.00 2009-04-13 05:08:29.026 103 13069.50 496.41 57008.57 88888.00 2009-04-13 05:08:30.026 103 13069.37 497.15 57008.45 88888.00 2009-04-13 05:08:31.026 103 13070.67 496.53 57008.33 88888.00 2009-04-13 05:08:32.026 103 13069.37 496.78 57008.57 88888.00 2009-04-13 05:08:33.026 103 13069.50 496.78 57008.08 88888.00 2009-04-13 05:08:34.026 103 13069.50 497.03 57008.08 88888.00 2009-04-13 05:08:35.026 103 13069.76 497.27 57008.45 88888.00 2009-04-13 05:08:36.026 103 13069.76 497.27 57008.57 88888.00 2009-04-13 05:08:37.026 103 13070.67 497.15 57007.71 88888.00 2009-04-13 05:08:38.026 103 13070.28 497.03 57008.08 88888.00 2009-04-13 05:08:39.026 103 13069.50 496.41 57008.33 88888.00 2009-04-13 05:08:40.026 103 13070.02 497.40 57007.84 88888.00 2009-04-13 05:08:41.026 103 13069.11 497.27 57008.82 88888.00 2009-04-13 05:08:42.026 103 13070.54 496.65 57007.47 88888.00 2009-04-13 05:08:43.026 103 13069.76 496.78 57008.45 88888.00 2009-04-13 05:08:44.026 103 13069.76 496.78 57007.11 88888.00 2009-04-13 05:08:45.026 103 13069.76 497.15 57008.57 88888.00 2009-04-13 05:08:46.026 103 13070.02 496.90 57008.33 88888.00 2009-04-13 05:08:47.026 103 13070.41 497.27 57007.96 88888.00 2009-04-13 05:08:48.026 103 13070.28 497.15 57008.45 88888.00 2009-04-13 05:08:49.026 103 13069.89 497.52 57008.21 88888.00 2009-04-13 05:08:50.026 103 13070.54 497.64 57008.70 88888.00 2009-04-13 05:08:51.026 103 13070.02 497.27 57008.45 88888.00 2009-04-13 05:08:52.026 103 13069.76 496.78 57009.06 88888.00 2009-04-13 05:08:53.026 103 13069.89 497.15 57007.96 88888.00 2009-04-13 05:08:54.026 103 13069.24 497.03 57008.33 88888.00 2009-04-13 05:08:55.026 103 13070.15 497.52 57008.70 88888.00 2009-04-13 05:08:56.026 103 13070.15 497.77 57008.45 88888.00 2009-04-13 05:08:57.026 103 13070.28 497.52 57008.33 88888.00 2009-04-13 05:08:58.026 103 13069.63 497.52 57008.45 88888.00 2009-04-13 05:08:59.026 103 13069.37 497.89 57008.82 88888.00 2009-04-13 05:09:00.026 103 13069.76 497.89 57008.57 88888.00 2009-04-13 05:09:01.026 103 13069.24 497.64 57008.57 88888.00 2009-04-13 05:09:02.026 103 13069.89 497.77 57008.45 88888.00 2009-04-13 05:09:03.026 103 13069.89 497.77 57008.21 88888.00 2009-04-13 05:09:04.026 103 13069.63 497.89 57009.06 88888.00 2009-04-13 05:09:05.026 103 13069.89 497.64 57008.45 88888.00 2009-04-13 05:09:06.026 103 13070.02 497.89 57008.82 88888.00 2009-04-13 05:09:07.026 103 13070.28 498.02 57009.30 88888.00 2009-04-13 05:09:08.026 103 13070.15 497.64 57008.21 88888.00 2009-04-13 05:09:09.026 103 13070.02 498.39 57008.70 88888.00 2009-04-13 05:09:10.026 103 13069.63 497.89 57009.18 88888.00 2009-04-13 05:09:11.026 103 13069.63 498.39 57009.67 88888.00 2009-04-13 05:09:12.026 103 13069.50 498.51 57008.57 88888.00 2009-04-13 05:09:13.026 103 13070.28 498.39 57008.70 88888.00 2009-04-13 05:09:14.026 103 13070.67 498.64 57008.45 88888.00 2009-04-13 05:09:15.026 103 13070.15 499.01 57008.70 88888.00 2009-04-13 05:09:16.026 103 13070.41 498.64 57009.18 88888.00 2009-04-13 05:09:17.026 103 13070.28 498.64 57008.33 88888.00 2009-04-13 05:09:18.026 103 13069.76 499.63 57009.30 88888.00 2009-04-13 05:09:19.026 103 13070.41 499.13 57009.43 88888.00 2009-04-13 05:09:20.026 103 13070.28 499.13 57009.06 88888.00 2009-04-13 05:09:21.026 103 13070.02 499.50 57008.94 88888.00 2009-04-13 05:09:22.026 103 13070.79 499.13 57009.43 88888.00 2009-04-13 05:09:23.026 103 13071.18 498.88 57009.06 88888.00 2009-04-13 05:09:24.026 103 13071.31 500.12 57009.18 88888.00 2009-04-13 05:09:25.026 103 13071.18 499.50 57009.55 88888.00 2009-04-13 05:09:26.026 103 13071.44 498.88 57009.30 88888.00 2009-04-13 05:09:27.026 103 13071.31 500.00 57009.30 88888.00 2009-04-13 05:09:28.026 103 13071.44 499.50 57010.53 88888.00 2009-04-13 05:09:29.026 103 13071.31 500.62 57009.79 88888.00 2009-04-13 05:09:30.026 103 13071.44 499.87 57009.67 88888.00 2009-04-13 05:09:31.026 103 13071.71 499.87 57010.04 88888.00 2009-04-13 05:09:32.026 103 13071.18 499.63 57009.79 88888.00 2009-04-13 05:09:33.026 103 13071.18 500.12 57010.16 88888.00 2009-04-13 05:09:34.026 103 13070.79 499.50 57010.53 88888.00 2009-04-13 05:09:35.026 103 13070.79 499.75 57010.04 88888.00 2009-04-13 05:09:36.026 103 13071.71 500.12 57010.16 88888.00 2009-04-13 05:09:37.026 103 13071.05 500.62 57010.53 88888.00 2009-04-13 05:09:38.026 103 13072.09 499.75 57010.16 88888.00 2009-04-13 05:09:39.026 103 13070.92 500.37 57010.77 88888.00 2009-04-13 05:09:40.026 103 13071.83 500.25 57010.77 88888.00 2009-04-13 05:09:41.026 103 13071.96 500.74 57009.67 88888.00 2009-04-13 05:09:42.026 103 13071.71 500.49 57010.77 88888.00 2009-04-13 05:09:43.026 103 13071.44 500.25 57010.89 88888.00 2009-04-13 05:09:44.026 103 13071.71 500.12 57010.77 88888.00 2009-04-13 05:09:45.026 103 13071.96 500.37 57011.26 88888.00 2009-04-13 05:09:46.026 103 13071.96 501.11 57010.53 88888.00 2009-04-13 05:09:47.026 103 13071.57 500.49 57010.53 88888.00 2009-04-13 05:09:48.026 103 13072.09 500.74 57011.02 88888.00 2009-04-13 05:09:49.026 103 13072.87 501.11 57011.02 88888.00 2009-04-13 05:09:50.026 103 13072.48 500.99 57010.65 88888.00 2009-04-13 05:09:51.026 103 13072.48 501.36 57011.14 88888.00 2009-04-13 05:09:52.026 103 13072.48 501.36 57011.38 88888.00 2009-04-13 05:09:53.026 103 13072.48 500.74 57011.75 88888.00 2009-04-13 05:09:55.026 103 13072.09 501.24 57011.14 88888.00 2009-04-13 05:09:56.026 103 13072.48 500.86 57011.75 88888.00 2009-04-13 05:09:57.026 103 13072.87 500.99 57011.26 88888.00 2009-04-13 05:09:58.026 103 13072.87 501.24 57011.75 88888.00 2009-04-13 05:09:59.026 103 13073.52 501.48 57012.48 88888.00 2009-04-13 05:10:00.026 103 13073.00 501.36 57011.63 88888.00 2009-04-13 05:10:01.026 103 13073.13 502.10 57011.51 88888.00 2009-04-13 05:10:02.026 103 13073.91 501.24 57011.75 88888.00 2009-04-13 05:10:03.026 103 13073.26 502.10 57012.24 88888.00 2009-04-13 05:10:04.026 103 13073.39 501.86 57012.61 88888.00 2009-04-13 05:10:05.026 103 13072.74 501.73 57011.63 88888.00 2009-04-13 05:10:06.026 103 13072.87 501.48 57012.12 88888.00 2009-04-13 05:10:07.026 103 13074.17 501.36 57012.73 88888.00 2009-04-13 05:10:08.026 103 13073.00 501.86 57012.36 88888.00 2009-04-13 05:10:09.026 103 13073.26 501.98 57012.61 88888.00 2009-04-13 05:10:10.026 103 13073.39 501.61 57013.10 88888.00 2009-04-13 05:10:11.026 103 13073.26 502.23 57012.73 88888.00 2009-04-13 05:10:12.026 103 13073.13 502.47 57012.85 88888.00 2009-04-13 05:10:13.026 103 13073.00 501.24 57012.36 88888.00 2009-04-13 05:10:14.026 103 13073.52 501.86 57012.24 88888.00 2009-04-13 05:10:15.026 103 13073.39 502.10 57012.36 88888.00 2009-04-13 05:10:16.026 103 13072.87 502.72 57012.73 88888.00 2009-04-13 05:10:17.026 103 13073.26 502.72 57012.97 88888.00 2009-04-13 05:10:18.026 103 13073.52 501.86 57012.97 88888.00 2009-04-13 05:10:19.026 103 13073.65 502.35 57013.10 88888.00 2009-04-13 05:10:20.026 103 13073.00 502.10 57013.34 88888.00 2009-04-13 05:10:21.026 103 13073.65 502.35 57013.46 88888.00 2009-04-13 05:10:22.026 103 13073.52 503.47 57013.71 88888.00 2009-04-13 05:10:23.026 103 13073.26 502.35 57013.22 88888.00 2009-04-13 05:10:24.026 103 13074.17 502.72 57012.85 88888.00 2009-04-13 05:10:25.026 103 13073.65 502.60 57013.59 88888.00 2009-04-13 05:10:26.026 103 13074.17 502.35 57013.10 88888.00 2009-04-13 05:10:27.026 103 13073.78 502.60 57013.46 88888.00 2009-04-13 05:10:28.026 103 13074.43 502.60 57013.46 88888.00 2009-04-13 05:10:29.026 103 13074.04 502.60 57013.59 88888.00 2009-04-13 05:10:30.026 103 13073.91 502.97 57013.59 88888.00 2009-04-13 05:10:31.026 103 13074.17 502.85 57013.95 88888.00 2009-04-13 05:10:32.026 103 13073.65 503.22 57013.71 88888.00 2009-04-13 05:10:33.026 103 13074.17 503.09 57014.44 88888.00 2009-04-13 05:10:34.026 103 13074.56 502.97 57013.95 88888.00 2009-04-13 05:10:35.026 103 13074.17 502.72 57013.46 88888.00 2009-04-13 05:10:36.026 103 13074.95 502.72 57014.32 88888.00 2009-04-13 05:10:37.026 103 13074.56 502.72 57014.81 88888.00 2009-04-13 05:10:38.026 103 13075.34 503.34 57014.07 88888.00 2009-04-13 05:10:39.026 103 13074.30 502.35 57013.34 88888.00 2009-04-13 05:10:40.026 103 13075.08 503.96 57014.32 88888.00 2009-04-13 05:10:41.026 103 13075.21 502.72 57014.44 88888.00 2009-04-13 05:10:42.026 103 13074.82 503.09 57014.44 88888.00 2009-04-13 05:10:43.026 103 13074.95 502.72 57014.68 88888.00 2009-04-13 05:10:44.026 103 13075.08 502.97 57014.32 88888.00 2009-04-13 05:10:45.026 103 13075.34 503.09 57014.68 88888.00 2009-04-13 05:10:46.026 103 13075.34 503.71 57014.81 88888.00 2009-04-13 05:10:47.026 103 13075.34 502.97 57015.42 88888.00 2009-04-13 05:10:48.026 103 13076.12 503.84 57014.68 88888.00 2009-04-13 05:10:49.026 103 13076.12 503.47 57014.93 88888.00 2009-04-13 05:10:50.026 103 13075.73 503.09 57014.68 88888.00 2009-04-13 05:10:51.026 103 13075.08 503.34 57015.54 88888.00 2009-04-13 05:10:52.026 103 13076.12 503.34 57015.30 88888.00 2009-04-13 05:10:53.026 103 13076.12 503.96 57014.81 88888.00 2009-04-13 05:10:54.026 103 13075.47 503.96 57015.66 88888.00 2009-04-13 05:10:55.026 103 13075.99 503.22 57015.66 88888.00 2009-04-13 05:10:56.026 103 13075.73 503.59 57015.42 88888.00 2009-04-13 05:10:57.026 103 13076.25 504.21 57014.81 88888.00 2009-04-13 05:10:58.026 103 13076.25 503.71 57015.42 88888.00 2009-04-13 05:10:59.026 103 13076.51 503.09 57015.66 88888.00 2009-04-13 05:11:00.026 103 13077.29 503.84 57016.03 88888.00 2009-04-13 05:11:01.026 103 13076.90 504.21 57015.79 88888.00 2009-04-13 05:11:02.026 103 13077.16 504.46 57015.91 88888.00 2009-04-13 05:11:03.026 103 13077.03 504.46 57016.03 88888.00 2009-04-13 05:11:04.026 103 13076.51 504.33 57015.18 88888.00 2009-04-13 05:11:05.026 103 13077.29 504.95 57016.77 88888.00 2009-04-13 05:11:06.026 103 13076.64 504.21 57016.64 88888.00 2009-04-13 05:11:07.026 103 13077.81 504.58 57016.52 88888.00 2009-04-13 05:11:08.026 103 13076.77 504.58 57016.15 88888.00 2009-04-13 05:11:09.026 103 13076.77 504.46 57016.27 88888.00 2009-04-13 05:11:10.026 103 13077.03 504.33 57016.40 88888.00 2009-04-13 05:11:11.026 103 13076.77 504.33 57016.52 88888.00 2009-04-13 05:11:12.026 103 13077.03 503.96 57016.64 88888.00 2009-04-13 05:11:13.026 103 13077.55 504.21 57016.64 88888.00 2009-04-13 05:11:14.026 103 13077.16 504.08 57016.89 88888.00 2009-04-13 05:11:15.026 103 13077.55 504.70 57017.25 88888.00 2009-04-13 05:11:16.026 103 13077.42 504.46 57017.01 88888.00 2009-04-13 05:11:17.026 103 13077.55 504.46 57017.38 88888.00 2009-04-13 05:11:18.026 103 13078.07 505.20 57017.13 88888.00 2009-04-13 05:11:19.026 103 13077.68 504.46 57017.62 88888.00 2009-04-13 05:11:20.026 103 13078.46 504.46 57017.50 88888.00 2009-04-13 05:11:21.026 103 13078.46 504.83 57017.74 88888.00 2009-04-13 05:11:22.026 103 13078.46 504.46 57017.62 88888.00 2009-04-13 05:11:23.026 103 13077.94 505.08 57017.50 88888.00 2009-04-13 05:11:24.026 103 13078.33 505.32 57017.25 88888.00 2009-04-13 05:11:25.026 103 13078.20 505.70 57017.99 88888.00 2009-04-13 05:11:26.026 103 13079.50 504.58 57017.99 88888.00 2009-04-13 05:11:27.026 103 13079.37 505.82 57017.86 88888.00 2009-04-13 05:11:28.026 103 13079.24 505.08 57018.84 88888.00 2009-04-13 05:11:29.026 103 13079.11 505.45 57018.72 88888.00 2009-04-13 05:11:30.026 103 13079.37 505.32 57018.48 88888.00 2009-04-13 05:11:31.026 103 13079.24 504.83 57018.72 88888.00 2009-04-13 05:11:32.026 103 13079.63 504.95 57018.72 88888.00 2009-04-13 05:11:33.026 103 13079.11 505.70 57019.33 88888.00 2009-04-13 05:11:34.026 103 13079.89 505.20 57019.45 88888.00 2009-04-13 05:11:35.026 103 13079.63 505.32 57019.21 88888.00 2009-04-13 05:11:36.026 103 13079.50 505.08 57019.33 88888.00 2009-04-13 05:11:37.026 103 13080.28 505.32 57020.31 88888.00 2009-04-13 05:11:38.026 103 13080.54 506.31 57019.57 88888.00 2009-04-13 05:11:39.026 103 13079.63 506.31 57019.45 88888.00 2009-04-13 05:11:40.026 103 13079.89 505.70 57020.07 88888.00 2009-04-13 05:11:41.026 103 13080.28 505.08 57019.82 88888.00 2009-04-13 05:11:42.026 103 13080.28 506.07 57020.07 88888.00 2009-04-13 05:11:43.026 103 13080.54 505.70 57019.33 88888.00 2009-04-13 05:11:44.026 103 13080.02 505.82 57019.94 88888.00 2009-04-13 05:11:45.026 103 13080.54 505.70 57020.43 88888.00 2009-04-13 05:11:46.026 103 13081.45 505.82 57020.19 88888.00 2009-04-13 05:11:47.026 103 13080.54 506.69 57020.68 88888.00 2009-04-13 05:11:48.026 103 13081.06 505.57 57020.55 88888.00 2009-04-13 05:11:49.026 103 13081.19 505.82 57020.43 88888.00 2009-04-13 05:11:50.026 103 13081.58 506.19 57021.16 88888.00 2009-04-13 05:11:51.026 103 13080.93 505.57 57021.41 88888.00 2009-04-13 05:11:52.026 103 13081.45 506.44 57021.78 88888.00 2009-04-13 05:11:53.026 103 13081.71 505.82 57021.04 88888.00 2009-04-13 05:11:54.026 103 13081.19 506.19 57020.92 88888.00 2009-04-13 05:11:55.026 103 13081.71 506.31 57021.53 88888.00 2009-04-13 05:11:56.026 103 13081.19 506.56 57022.02 88888.00 2009-04-13 05:11:57.026 103 13080.93 506.93 57021.90 88888.00 2009-04-13 05:11:58.026 103 13081.45 506.07 57021.78 88888.00 2009-04-13 05:11:59.026 103 13081.84 506.81 57021.90 88888.00 2009-04-13 05:12:00.026 103 13082.10 506.81 57022.39 88888.00 2009-04-13 05:12:01.026 103 13081.71 506.56 57022.39 88888.00 2009-04-13 05:12:02.026 103 13081.84 506.31 57022.39 88888.00 2009-04-13 05:12:03.026 103 13081.71 506.44 57021.53 88888.00 2009-04-13 05:12:04.026 103 13081.97 506.56 57022.51 88888.00 2009-04-13 05:12:05.026 103 13082.10 506.44 57023.24 88888.00 2009-04-13 05:12:06.026 103 13081.97 506.31 57022.02 88888.00 2009-04-13 05:12:07.026 103 13082.36 506.31 57022.39 88888.00 2009-04-13 05:12:08.026 103 13082.62 506.93 57023.00 88888.00 2009-04-13 05:12:09.026 103 13082.49 506.81 57022.75 88888.00 2009-04-13 05:12:10.026 103 13082.75 506.69 57023.37 88888.00 2009-04-13 05:12:11.026 103 13082.75 506.69 57022.88 88888.00 2009-04-13 05:12:12.026 103 13082.49 506.19 57022.88 88888.00 2009-04-13 05:12:13.026 103 13082.36 506.44 57022.88 88888.00 2009-04-13 05:12:14.026 103 13082.36 506.31 57023.49 88888.00 2009-04-13 05:12:15.026 103 13082.75 506.19 57023.49 88888.00 2009-04-13 05:12:16.026 103 13082.62 507.06 57023.24 88888.00 2009-04-13 05:12:17.026 103 13082.75 506.56 57023.86 88888.00 2009-04-13 05:12:18.026 103 13083.01 506.44 57023.61 88888.00 2009-04-13 05:12:19.026 103 13082.36 506.56 57023.61 88888.00 2009-04-13 05:12:20.026 103 13083.40 506.93 57023.73 88888.00 2009-04-13 05:12:21.026 103 13082.75 506.44 57023.98 88888.00 2009-04-13 05:12:22.026 103 13082.88 506.69 57023.61 88888.00 2009-04-13 05:12:23.026 103 13082.36 506.44 57024.83 88888.00 2009-04-13 05:12:24.026 103 13082.62 506.81 57024.34 88888.00 2009-04-13 05:12:25.026 103 13083.01 506.19 57024.46 88888.00 2009-04-13 05:12:26.026 103 13083.14 506.56 57024.10 88888.00 2009-04-13 05:12:27.026 103 13082.75 505.94 57023.73 88888.00 2009-04-13 05:12:28.026 103 13082.49 506.44 57024.22 88888.00 2009-04-13 05:12:29.026 103 13082.23 505.94 57024.83 88888.00 2009-04-13 05:12:30.026 103 13083.27 506.69 57024.34 88888.00 2009-04-13 05:12:31.026 103 13083.01 506.69 57024.59 88888.00 2009-04-13 05:12:32.026 103 13082.62 505.70 57025.08 88888.00 2009-04-13 05:12:33.026 103 13083.14 505.94 57024.59 88888.00 2009-04-13 05:12:34.026 103 13083.14 506.31 57024.59 88888.00 2009-04-13 05:12:35.026 103 13083.01 505.20 57024.71 88888.00 2009-04-13 05:12:36.026 103 13082.36 506.69 57025.08 88888.00 2009-04-13 05:12:37.026 103 13082.88 505.70 57025.08 88888.00 2009-04-13 05:12:38.026 103 13082.10 506.69 57025.08 88888.00 2009-04-13 05:12:39.026 103 13082.88 505.94 57024.71 88888.00 2009-04-13 05:12:40.026 103 13082.10 505.57 57024.59 88888.00 2009-04-13 05:12:41.026 103 13081.97 506.56 57024.96 88888.00 2009-04-13 05:12:42.026 103 13082.10 505.94 57025.20 88888.00 2009-04-13 05:12:43.026 103 13082.10 505.57 57025.20 88888.00 2009-04-13 05:12:44.026 103 13082.23 505.94 57025.57 88888.00 2009-04-13 05:12:45.026 103 13081.58 506.69 57024.71 88888.00 2009-04-13 05:12:46.026 103 13081.84 505.57 57024.34 88888.00 2009-04-13 05:12:47.026 103 13081.06 505.82 57024.83 88888.00 2009-04-13 05:12:48.026 103 13081.71 505.94 57024.71 88888.00 2009-04-13 05:12:49.026 103 13080.93 505.45 57025.20 88888.00 2009-04-13 05:12:50.026 103 13081.19 505.57 57024.96 88888.00 2009-04-13 05:12:51.026 103 13081.84 506.31 57024.96 88888.00 2009-04-13 05:12:52.026 103 13080.93 505.70 57024.71 88888.00 2009-04-13 05:12:53.026 103 13080.93 505.94 57025.20 88888.00 2009-04-13 05:12:54.026 103 13081.19 505.82 57024.83 88888.00 2009-04-13 05:12:55.026 103 13081.32 506.31 57024.22 88888.00 2009-04-13 05:12:56.026 103 13080.80 505.32 57024.34 88888.00 2009-04-13 05:12:57.026 103 13080.54 505.94 57024.71 88888.00 2009-04-13 05:12:58.026 103 13081.32 505.57 57025.20 88888.00 2009-04-13 05:12:59.026 103 13081.19 505.82 57025.32 88888.00 2009-04-13 05:13:00.026 103 13080.93 505.57 57024.71 88888.00 2009-04-13 05:13:01.026 103 13080.93 505.70 57025.08 88888.00 2009-04-13 05:13:02.026 103 13080.93 505.32 57024.59 88888.00 2009-04-13 05:13:03.026 103 13080.67 505.20 57024.71 88888.00 2009-04-13 05:13:04.026 103 13081.19 505.20 57024.96 88888.00 2009-04-13 05:13:05.026 103 13080.80 505.82 57025.45 88888.00 2009-04-13 05:13:06.026 103 13080.54 505.82 57024.96 88888.00 2009-04-13 05:13:07.026 103 13080.67 505.20 57025.20 88888.00 2009-04-13 05:13:08.026 103 13080.15 505.08 57025.08 88888.00 2009-04-13 05:13:09.026 103 13080.93 504.95 57025.20 88888.00 2009-04-13 05:13:10.026 103 13080.41 504.70 57024.71 88888.00 2009-04-13 05:13:11.026 103 13080.93 505.08 57025.08 88888.00 2009-04-13 05:13:12.026 103 13080.02 504.58 57024.96 88888.00 2009-04-13 05:13:13.026 103 13080.28 504.95 57025.08 88888.00 2009-04-13 05:13:14.026 103 13079.89 504.95 57024.83 88888.00 2009-04-13 05:13:15.026 103 13079.89 505.08 57024.96 88888.00 2009-04-13 05:13:16.026 103 13079.89 505.70 57024.10 88888.00 2009-04-13 05:13:17.026 103 13080.02 504.46 57024.22 88888.00 2009-04-13 05:13:18.026 103 13080.02 505.45 57024.96 88888.00 2009-04-13 05:13:19.026 103 13080.28 505.45 57024.96 88888.00 2009-04-13 05:13:20.026 103 13079.50 504.95 57024.71 88888.00 2009-04-13 05:13:21.026 103 13079.37 505.20 57024.34 88888.00 2009-04-13 05:13:22.026 103 13080.02 504.46 57024.46 88888.00 2009-04-13 05:13:23.026 103 13079.50 505.20 57024.59 88888.00 2009-04-13 05:13:24.026 103 13079.76 504.46 57024.10 88888.00 2009-04-13 05:13:25.026 103 13079.89 505.08 57024.22 88888.00 2009-04-13 05:13:26.026 103 13078.85 504.95 57023.98 88888.00 2009-04-13 05:13:27.026 103 13079.37 504.33 57024.22 88888.00 2009-04-13 05:13:28.026 103 13078.72 504.33 57024.10 88888.00 2009-04-13 05:13:29.026 103 13078.72 504.21 57023.98 88888.00 2009-04-13 05:13:30.026 103 13079.50 504.58 57024.22 88888.00 2009-04-13 05:13:31.026 103 13078.59 505.08 57024.59 88888.00 2009-04-13 05:13:32.026 103 13078.85 505.32 57024.96 88888.00 2009-04-13 05:13:33.026 103 13078.59 504.58 57024.22 88888.00 2009-04-13 05:13:34.026 103 13079.37 504.33 57023.98 88888.00 2009-04-13 05:13:35.026 103 13078.72 504.33 57024.34 88888.00 2009-04-13 05:13:36.026 103 13078.72 504.83 57024.34 88888.00 2009-04-13 05:13:37.026 103 13078.20 504.46 57023.61 88888.00 2009-04-13 05:13:38.026 103 13078.20 504.33 57024.34 88888.00 2009-04-13 05:13:39.026 103 13078.07 503.47 57023.37 88888.00 2009-04-13 05:13:40.026 103 13078.07 504.58 57024.22 88888.00 2009-04-13 05:13:41.026 103 13077.94 504.21 57023.86 88888.00 2009-04-13 05:13:42.026 103 13078.07 504.08 57023.73 88888.00 2009-04-13 05:13:43.026 103 13078.20 503.84 57023.49 88888.00 2009-04-13 05:13:44.026 103 13078.07 504.33 57023.37 88888.00 2009-04-13 05:13:45.026 103 13078.20 504.21 57023.73 88888.00 2009-04-13 05:13:46.026 103 13078.46 504.08 57023.12 88888.00 2009-04-13 05:13:47.026 103 13077.29 504.46 57023.98 88888.00 2009-04-13 05:13:48.026 103 13077.81 503.71 57023.73 88888.00 2009-04-13 05:13:49.026 103 13077.55 504.33 57022.51 88888.00 2009-04-13 05:13:50.026 103 13077.55 503.71 57023.00 88888.00 2009-04-13 05:13:51.026 103 13077.29 504.46 57023.24 88888.00 2009-04-13 05:13:52.026 103 13077.29 503.84 57023.12 88888.00 2009-04-13 05:13:53.026 103 13077.29 503.96 57023.73 88888.00 2009-04-13 05:13:54.026 103 13077.03 503.47 57023.12 88888.00 2009-04-13 05:13:55.026 103 13077.03 503.96 57023.12 88888.00 2009-04-13 05:13:56.026 103 13077.42 504.33 57023.49 88888.00 2009-04-13 05:13:57.026 103 13076.64 504.21 57023.49 88888.00 2009-04-13 05:13:58.026 103 13076.77 503.96 57023.24 88888.00 2009-04-13 05:13:59.026 103 13076.51 504.08 57023.12 88888.00 2009-04-13 05:14:00.026 103 13076.77 503.96 57023.37 88888.00 2009-04-13 05:14:01.026 103 13076.51 504.46 57023.12 88888.00 2009-04-13 05:14:02.026 103 13075.47 503.71 57023.61 88888.00 2009-04-13 05:14:03.026 103 13076.25 503.84 57022.51 88888.00 2009-04-13 05:14:04.026 103 13075.34 504.08 57022.14 88888.00 2009-04-13 05:14:05.026 103 13075.86 504.33 57022.75 88888.00 2009-04-13 05:14:06.026 103 13075.86 504.46 57023.00 88888.00 2009-04-13 05:14:07.026 103 13075.73 504.21 57022.51 88888.00 2009-04-13 05:14:08.026 103 13075.73 503.71 57023.00 88888.00 2009-04-13 05:14:09.026 103 13075.08 504.08 57022.39 88888.00 2009-04-13 05:14:10.026 103 13074.95 503.71 57022.63 88888.00 2009-04-13 05:14:11.026 103 13075.60 503.34 57021.90 88888.00 2009-04-13 05:14:12.026 103 13075.21 503.59 57021.90 88888.00 2009-04-13 05:14:13.026 103 13075.08 503.59 57021.78 88888.00 2009-04-13 05:14:14.026 103 13074.69 503.34 57022.75 88888.00 2009-04-13 05:14:15.026 103 13074.30 503.59 57022.51 88888.00 2009-04-13 05:14:16.026 103 13074.95 503.22 57022.27 88888.00 2009-04-13 05:14:17.026 103 13074.69 504.08 57021.66 88888.00 2009-04-13 05:14:18.026 103 13074.30 503.84 57021.90 88888.00 2009-04-13 05:14:19.026 103 13074.30 503.84 57021.66 88888.00 2009-04-13 05:14:20.026 103 13074.30 504.33 57021.53 88888.00 2009-04-13 05:14:21.026 103 13074.95 503.59 57021.16 88888.00 2009-04-13 05:14:22.026 103 13074.43 503.84 57021.41 88888.00 2009-04-13 05:14:23.026 103 13074.30 504.33 57022.27 88888.00 2009-04-13 05:14:24.026 103 13074.56 503.34 57021.16 88888.00 2009-04-13 05:14:25.026 103 13074.30 503.84 57021.66 88888.00 2009-04-13 05:14:26.026 103 13074.43 503.71 57020.55 88888.00 2009-04-13 05:14:27.026 103 13073.52 503.34 57021.53 88888.00 2009-04-13 05:14:28.026 103 13073.39 503.96 57021.41 88888.00 2009-04-13 05:14:29.026 103 13073.78 503.96 57020.92 88888.00 2009-04-13 05:14:30.026 103 13073.78 504.21 57021.16 88888.00 2009-04-13 05:14:31.026 103 13073.65 504.33 57021.16 88888.00 2009-04-13 05:14:32.026 103 13073.26 503.71 57022.02 88888.00 2009-04-13 05:14:33.026 103 13073.26 503.96 57021.41 88888.00 2009-04-13 05:14:34.026 103 13073.52 504.33 57021.53 88888.00 2009-04-13 05:14:35.026 103 13073.13 504.21 57021.04 88888.00 2009-04-13 05:14:36.026 103 13073.26 504.46 57021.16 88888.00 2009-04-13 05:14:37.026 103 13073.00 504.21 57021.29 88888.00 2009-04-13 05:14:38.026 103 13073.26 504.08 57020.80 88888.00 2009-04-13 05:14:39.026 103 13073.91 504.33 57021.53 88888.00 2009-04-13 05:14:40.026 103 13073.26 503.96 57020.31 88888.00 2009-04-13 05:14:41.026 103 13073.52 504.46 57020.68 88888.00 2009-04-13 05:14:42.026 103 13073.26 505.20 57021.29 88888.00 2009-04-13 05:14:43.026 103 13073.13 504.33 57021.29 88888.00 2009-04-13 05:14:44.026 103 13073.39 504.83 57021.29 88888.00 2009-04-13 05:14:45.026 103 13074.04 504.21 57021.29 88888.00 2009-04-13 05:14:46.026 103 13073.39 504.58 57021.16 88888.00 2009-04-13 05:14:47.026 103 13073.39 504.33 57020.68 88888.00 2009-04-13 05:14:48.026 103 13073.00 504.58 57021.53 88888.00 2009-04-13 05:14:49.026 103 13073.39 504.21 57020.80 88888.00 2009-04-13 05:14:50.026 103 13073.52 503.71 57020.55 88888.00 2009-04-13 05:14:51.026 103 13073.65 504.58 57021.16 88888.00 2009-04-13 05:14:52.026 103 13073.52 504.83 57021.53 88888.00 2009-04-13 05:14:53.026 103 13073.78 504.58 57021.29 88888.00 2009-04-13 05:14:54.026 103 13073.91 505.20 57021.66 88888.00 2009-04-13 05:14:55.026 103 13073.39 504.83 57021.16 88888.00 2009-04-13 05:14:56.026 103 13074.43 504.58 57021.66 88888.00 2009-04-13 05:14:57.026 103 13073.78 504.70 57021.16 88888.00 2009-04-13 05:14:58.026 103 13073.91 505.45 57021.04 88888.00 2009-04-13 05:14:59.026 103 13073.78 504.58 57020.80 88888.00 2009-04-13 05:15:00.026 103 13074.04 504.70 57021.04 88888.00 2009-04-13 05:15:01.026 103 13074.43 504.70 57020.92 88888.00 2009-04-13 05:15:02.026 103 13073.00 505.08 57021.16 88888.00 2009-04-13 05:15:03.026 103 13074.04 505.32 57021.66 88888.00 2009-04-13 05:15:04.026 103 13073.78 505.20 57021.16 88888.00 2009-04-13 05:15:05.026 103 13073.65 504.70 57021.66 88888.00 2009-04-13 05:15:06.026 103 13074.04 505.45 57021.66 88888.00 2009-04-13 05:15:07.026 103 13074.69 504.95 57021.78 88888.00 2009-04-13 05:15:08.026 103 13073.91 505.32 57021.16 88888.00 2009-04-13 05:15:09.026 103 13073.91 505.57 57021.29 88888.00 2009-04-13 05:15:10.026 103 13073.78 505.70 57021.41 88888.00 2009-04-13 05:15:11.026 103 13073.91 505.32 57021.41 88888.00 2009-04-13 05:15:12.026 103 13073.91 505.70 57021.78 88888.00 2009-04-13 05:15:13.026 103 13073.78 505.94 57021.78 88888.00 2009-04-13 05:15:14.026 103 13073.91 505.70 57022.02 88888.00 2009-04-13 05:15:15.026 103 13074.04 505.94 57021.53 88888.00 2009-04-13 05:15:16.026 103 13074.43 505.45 57021.90 88888.00 2009-04-13 05:15:17.026 103 13073.91 505.94 57022.63 88888.00 2009-04-13 05:15:18.026 103 13073.91 506.44 57022.02 88888.00 2009-04-13 05:15:19.026 103 13073.39 506.19 57022.14 88888.00 2009-04-13 05:15:20.026 103 13074.04 506.93 57022.51 88888.00 2009-04-13 05:15:21.026 103 13074.04 506.69 57022.02 88888.00 2009-04-13 05:15:22.026 103 13074.04 505.70 57022.51 88888.00 2009-04-13 05:15:23.026 103 13073.78 506.19 57022.75 88888.00 2009-04-13 05:15:24.026 103 13074.17 506.44 57021.66 88888.00 2009-04-13 05:15:25.026 103 13074.56 506.81 57022.51 88888.00 2009-04-13 05:15:26.026 103 13073.91 506.31 57022.27 88888.00 2009-04-13 05:15:27.026 103 13074.43 506.81 57022.63 88888.00 2009-04-13 05:15:28.026 103 13074.30 506.81 57021.90 88888.00 2009-04-13 05:15:29.026 103 13074.30 506.69 57022.51 88888.00 2009-04-13 05:15:30.026 103 13073.78 506.31 57023.12 88888.00 2009-04-13 05:15:31.026 103 13074.04 506.69 57022.39 88888.00 2009-04-13 05:15:32.026 103 13073.91 506.44 57022.51 88888.00 2009-04-13 05:15:33.026 103 13074.04 505.70 57022.14 88888.00 2009-04-13 05:15:34.026 103 13074.17 506.69 57022.88 88888.00 2009-04-13 05:15:35.026 103 13073.91 506.93 57022.75 88888.00 2009-04-13 05:15:36.026 103 13073.78 506.31 57023.00 88888.00 2009-04-13 05:15:37.026 103 13073.91 506.81 57023.12 88888.00 2009-04-13 05:15:38.026 103 13074.43 506.69 57022.51 88888.00 2009-04-13 05:15:39.026 103 13074.17 506.81 57022.63 88888.00 2009-04-13 05:15:40.026 103 13074.17 506.69 57022.63 88888.00 2009-04-13 05:15:41.026 103 13074.43 507.18 57022.75 88888.00 2009-04-13 05:15:42.026 103 13074.04 507.06 57022.88 88888.00 2009-04-13 05:15:43.026 103 13074.30 507.68 57023.49 88888.00 2009-04-13 05:15:44.026 103 13074.17 507.68 57023.00 88888.00 2009-04-13 05:15:45.026 103 13073.91 506.44 57023.12 88888.00 2009-04-13 05:15:46.026 103 13073.91 507.31 57023.12 88888.00 2009-04-13 05:15:47.026 103 13074.56 507.06 57023.49 88888.00 2009-04-13 05:15:48.026 103 13073.91 507.92 57022.75 88888.00 2009-04-13 05:15:49.026 103 13074.43 507.06 57023.00 88888.00 2009-04-13 05:15:50.026 103 13073.78 507.31 57022.75 88888.00 2009-04-13 05:15:51.026 103 13074.04 507.43 57023.61 88888.00 2009-04-13 05:15:52.026 103 13074.69 507.92 57023.12 88888.00 2009-04-13 05:15:53.026 103 13074.95 507.31 57023.86 88888.00 2009-04-13 05:15:55.026 103 13074.43 507.80 57023.98 88888.00 2009-04-13 05:15:56.026 103 13074.17 507.55 57023.49 88888.00 2009-04-13 05:15:57.026 103 13074.30 506.69 57023.61 88888.00 2009-04-13 05:15:58.026 103 13074.17 507.06 57023.12 88888.00 2009-04-13 05:15:59.026 103 13074.69 507.43 57023.73 88888.00 2009-04-13 05:16:00.026 103 13074.30 507.55 57023.49 88888.00 2009-04-13 05:16:01.026 103 13075.08 507.18 57023.49 88888.00 2009-04-13 05:16:02.026 103 13074.69 507.55 57024.34 88888.00 2009-04-13 05:16:03.026 103 13075.21 507.92 57024.10 88888.00 2009-04-13 05:16:04.026 103 13074.82 506.93 57023.86 88888.00 2009-04-13 05:16:05.026 103 13074.82 507.43 57023.73 88888.00 2009-04-13 05:16:06.026 103 13074.17 507.43 57024.22 88888.00 2009-04-13 05:16:07.026 103 13074.56 507.80 57024.10 88888.00 2009-04-13 05:16:08.026 103 13074.30 507.80 57024.46 88888.00 2009-04-13 05:16:09.026 103 13074.30 507.43 57024.46 88888.00 2009-04-13 05:16:10.026 103 13074.69 507.55 57024.34 88888.00 2009-04-13 05:16:11.026 103 13074.43 507.92 57023.98 88888.00 2009-04-13 05:16:12.026 103 13074.69 507.06 57023.98 88888.00 2009-04-13 05:16:13.026 103 13074.43 508.05 57024.22 88888.00 2009-04-13 05:16:14.026 103 13075.34 507.68 57024.46 88888.00 2009-04-13 05:16:15.026 103 13074.82 508.42 57024.34 88888.00 2009-04-13 05:16:16.026 103 13074.43 508.30 57024.10 88888.00 2009-04-13 05:16:17.026 103 13075.08 507.92 57024.83 88888.00 2009-04-13 05:16:18.026 103 13074.95 508.54 57024.34 88888.00 2009-04-13 05:16:19.026 103 13074.69 508.17 57024.59 88888.00 2009-04-13 05:16:20.026 103 13074.69 508.30 57024.22 88888.00 2009-04-13 05:16:21.026 103 13074.56 508.42 57024.46 88888.00 2009-04-13 05:16:22.026 103 13074.82 508.42 57024.22 88888.00 2009-04-13 05:16:23.026 103 13074.69 508.42 57024.22 88888.00 2009-04-13 05:16:24.026 103 13074.69 508.92 57024.34 88888.00 2009-04-13 05:16:25.026 103 13074.82 509.04 57024.59 88888.00 2009-04-13 05:16:26.026 103 13074.95 508.42 57024.59 88888.00 2009-04-13 05:16:27.026 103 13074.43 508.67 57025.20 88888.00 2009-04-13 05:16:28.026 103 13075.08 508.42 57025.08 88888.00 2009-04-13 05:16:29.026 103 13074.43 508.30 57024.83 88888.00 2009-04-13 05:16:30.026 103 13074.43 508.67 57024.96 88888.00 2009-04-13 05:16:31.026 103 13075.08 508.92 57025.32 88888.00 2009-04-13 05:16:32.026 103 13074.82 508.79 57024.34 88888.00 2009-04-13 05:16:33.026 103 13074.82 508.79 57025.20 88888.00 2009-04-13 05:16:34.026 103 13074.56 508.67 57025.20 88888.00 2009-04-13 05:16:35.026 103 13075.34 508.54 57024.46 88888.00 2009-04-13 05:16:36.026 103 13074.82 509.04 57024.83 88888.00 2009-04-13 05:16:37.026 103 13075.08 508.92 57025.08 88888.00 2009-04-13 05:16:38.026 103 13074.56 509.04 57024.71 88888.00 2009-04-13 05:16:39.026 103 13075.60 509.04 57025.20 88888.00 2009-04-13 05:16:40.026 103 13075.47 508.79 57025.32 88888.00 2009-04-13 05:16:41.026 103 13075.21 509.16 57025.69 88888.00 2009-04-13 05:16:42.026 103 13074.95 509.16 57024.96 88888.00 2009-04-13 05:16:43.026 103 13074.69 509.66 57025.45 88888.00 2009-04-13 05:16:44.026 103 13074.56 509.53 57025.20 88888.00 2009-04-13 05:16:45.026 103 13075.60 509.16 57025.57 88888.00 2009-04-13 05:16:46.026 103 13075.08 509.04 57024.83 88888.00 2009-04-13 05:16:47.026 103 13074.95 508.54 57025.20 88888.00 2009-04-13 05:16:48.026 103 13075.21 508.92 57025.69 88888.00 2009-04-13 05:16:49.026 103 13075.08 509.53 57025.81 88888.00 2009-04-13 05:16:50.026 103 13075.21 509.41 57026.55 88888.00 2009-04-13 05:16:51.026 103 13074.82 509.29 57025.32 88888.00 2009-04-13 05:16:52.026 103 13075.34 509.53 57025.81 88888.00 2009-04-13 05:16:53.026 103 13075.73 509.66 57025.57 88888.00 2009-04-13 05:16:54.026 103 13075.73 510.03 57025.93 88888.00 2009-04-13 05:16:55.026 103 13075.60 508.67 57025.32 88888.00 2009-04-13 05:16:56.026 103 13075.73 509.16 57026.30 88888.00 2009-04-13 05:16:57.026 103 13075.60 509.66 57025.93 88888.00 2009-04-13 05:16:58.026 103 13075.73 509.66 57025.93 88888.00 2009-04-13 05:16:59.026 103 13075.34 509.53 57026.30 88888.00 2009-04-13 05:17:00.026 103 13075.60 509.78 57025.69 88888.00 2009-04-13 05:17:01.026 103 13075.99 510.03 57026.79 88888.00 2009-04-13 05:17:02.026 103 13075.47 510.15 57026.42 88888.00 2009-04-13 05:17:03.026 103 13075.86 510.03 57025.57 88888.00 2009-04-13 05:17:04.026 103 13075.99 509.66 57026.79 88888.00 2009-04-13 05:17:05.026 103 13075.60 509.66 57026.05 88888.00 2009-04-13 05:17:06.026 103 13076.38 509.66 57025.69 88888.00 2009-04-13 05:17:07.026 103 13077.55 509.53 57026.55 88888.00 2009-04-13 05:17:08.026 103 13076.90 509.78 57026.91 88888.00 2009-04-13 05:17:09.026 103 13076.51 510.28 57026.42 88888.00 2009-04-13 05:17:10.026 103 13075.34 509.66 57026.18 88888.00 2009-04-13 05:17:11.026 103 13076.38 510.15 57026.91 88888.00 2009-04-13 05:17:12.026 103 13076.38 510.40 57027.04 88888.00 2009-04-13 05:17:13.026 103 13075.86 510.03 57026.91 88888.00 2009-04-13 05:17:14.026 103 13076.51 510.15 57026.30 88888.00 2009-04-13 05:17:15.026 103 13077.03 510.15 57027.04 88888.00 2009-04-13 05:17:16.026 103 13075.99 509.41 57027.16 88888.00 2009-04-13 05:17:17.026 103 13076.90 510.53 57026.67 88888.00 2009-04-13 05:17:18.026 103 13076.90 510.90 57027.89 88888.00 2009-04-13 05:17:19.026 103 13077.16 510.90 57027.28 88888.00 2009-04-13 05:17:20.026 103 13077.68 510.53 57026.91 88888.00 2009-04-13 05:17:21.026 103 13076.90 510.77 57027.40 88888.00 2009-04-13 05:17:22.026 103 13076.77 510.28 57027.28 88888.00 2009-04-13 05:17:23.026 103 13076.90 510.65 57027.28 88888.00 2009-04-13 05:17:24.026 103 13077.16 510.90 57028.01 88888.00 2009-04-13 05:17:25.026 103 13076.25 510.40 57027.52 88888.00 2009-04-13 05:17:26.026 103 13076.12 510.53 57027.52 88888.00 2009-04-13 05:17:27.026 103 13076.77 510.90 57028.26 88888.00 2009-04-13 05:17:28.026 103 13076.77 510.65 57027.16 88888.00 2009-04-13 05:17:29.026 103 13076.77 511.14 57028.01 88888.00 2009-04-13 05:17:30.026 103 13076.64 511.52 57027.77 88888.00 2009-04-13 05:17:31.026 103 13076.77 511.14 57028.01 88888.00 2009-04-13 05:17:32.026 103 13077.03 510.65 57028.50 88888.00 2009-04-13 05:17:33.026 103 13076.90 511.27 57028.50 88888.00 2009-04-13 05:17:34.026 103 13076.51 511.02 57028.50 88888.00 2009-04-13 05:17:35.026 103 13077.29 511.52 57027.77 88888.00 2009-04-13 05:17:36.026 103 13076.51 511.02 57027.64 88888.00 2009-04-13 05:17:37.026 103 13076.90 511.02 57028.01 88888.00 2009-04-13 05:17:38.026 103 13077.03 511.39 57028.62 88888.00 2009-04-13 05:17:39.026 103 13076.25 511.39 57028.26 88888.00 2009-04-13 05:17:40.026 103 13076.90 511.27 57028.38 88888.00 2009-04-13 05:17:41.026 103 13077.42 511.64 57028.75 88888.00 2009-04-13 05:17:42.026 103 13077.03 511.52 57028.75 88888.00 2009-04-13 05:17:43.026 103 13076.25 511.52 57027.40 88888.00 2009-04-13 05:17:44.026 103 13076.77 511.14 57028.13 88888.00 2009-04-13 05:17:45.026 103 13076.77 511.76 57028.13 88888.00 2009-04-13 05:17:46.026 103 13076.77 512.14 57028.38 88888.00 2009-04-13 05:17:47.026 103 13077.29 512.26 57028.62 88888.00 2009-04-13 05:17:48.026 103 13076.77 511.27 57028.62 88888.00 2009-04-13 05:17:49.026 103 13076.77 512.26 57029.23 88888.00 2009-04-13 05:17:50.026 103 13076.90 511.76 57028.99 88888.00 2009-04-13 05:17:51.026 103 13077.29 512.01 57028.87 88888.00 2009-04-13 05:17:52.026 103 13076.12 511.89 57029.60 88888.00 2009-04-13 05:17:53.026 103 13076.77 511.89 57028.26 88888.00 2009-04-13 05:17:54.026 103 13076.25 512.26 57029.11 88888.00 2009-04-13 05:17:55.026 103 13077.16 511.89 57028.38 88888.00 2009-04-13 05:17:56.026 103 13076.77 512.14 57028.99 88888.00 2009-04-13 05:17:57.026 103 13076.51 512.75 57028.99 88888.00 2009-04-13 05:17:58.026 103 13076.64 512.88 57029.36 88888.00 2009-04-13 05:17:59.026 103 13077.03 511.89 57028.50 88888.00 2009-04-13 05:18:00.026 103 13077.03 512.26 57028.87 88888.00 2009-04-13 05:18:01.026 103 13076.64 512.14 57029.60 88888.00 2009-04-13 05:18:02.026 103 13077.29 512.88 57029.11 88888.00 2009-04-13 05:18:03.026 103 13076.51 512.01 57029.60 88888.00 2009-04-13 05:18:04.026 103 13077.16 512.88 57029.11 88888.00 2009-04-13 05:18:05.026 103 13076.51 513.00 57029.36 88888.00 2009-04-13 05:18:06.026 103 13077.42 512.75 57029.11 88888.00 2009-04-13 05:18:07.026 103 13077.16 512.75 57029.85 88888.00 2009-04-13 05:18:08.026 103 13076.77 512.75 57028.38 88888.00 2009-04-13 05:18:09.026 103 13077.42 512.63 57029.48 88888.00 2009-04-13 05:18:10.026 103 13076.51 512.88 57029.97 88888.00 2009-04-13 05:18:11.026 103 13076.77 513.25 57029.85 88888.00 2009-04-13 05:18:12.026 103 13076.77 512.75 57029.36 88888.00 2009-04-13 05:18:13.026 103 13077.03 513.00 57029.60 88888.00 2009-04-13 05:18:14.026 103 13077.03 513.50 57028.99 88888.00 2009-04-13 05:18:15.026 103 13077.55 512.88 57029.85 88888.00 2009-04-13 05:18:16.026 103 13077.42 513.37 57029.60 88888.00 2009-04-13 05:18:17.026 103 13076.77 513.50 57029.48 88888.00 2009-04-13 05:18:18.026 103 13077.29 513.00 57029.60 88888.00 2009-04-13 05:18:19.026 103 13077.03 513.13 57029.36 88888.00 2009-04-13 05:18:20.026 103 13077.29 513.13 57029.23 88888.00 2009-04-13 05:18:21.026 103 13077.16 513.25 57029.72 88888.00 2009-04-13 05:18:22.026 103 13077.16 513.13 57029.48 88888.00 2009-04-13 05:18:23.026 103 13076.64 513.50 57029.48 88888.00 2009-04-13 05:18:24.026 103 13077.29 513.75 57029.72 88888.00 2009-04-13 05:18:25.026 103 13076.64 513.87 57029.72 88888.00 2009-04-13 05:18:26.026 103 13077.16 512.38 57030.21 88888.00 2009-04-13 05:18:27.026 103 13076.90 513.25 57029.72 88888.00 2009-04-13 05:18:28.026 103 13076.12 513.50 57029.85 88888.00 2009-04-13 05:18:29.026 103 13077.03 513.99 57029.97 88888.00 2009-04-13 05:18:30.026 103 13077.16 513.62 57030.34 88888.00 2009-04-13 05:18:31.026 103 13077.29 514.12 57029.85 88888.00 2009-04-13 05:18:32.026 103 13076.51 513.75 57029.97 88888.00 2009-04-13 05:18:33.026 103 13077.03 514.12 57029.60 88888.00 2009-04-13 05:18:34.026 103 13077.42 514.12 57029.48 88888.00 2009-04-13 05:18:35.026 103 13076.77 514.36 57029.72 88888.00 2009-04-13 05:18:36.026 103 13076.90 514.12 57029.72 88888.00 2009-04-13 05:18:37.026 103 13077.29 513.99 57029.85 88888.00 2009-04-13 05:18:38.026 103 13076.90 514.24 57030.09 88888.00 2009-04-13 05:18:39.026 103 13077.29 514.24 57029.72 88888.00 2009-04-13 05:18:40.026 103 13077.68 513.99 57030.70 88888.00 2009-04-13 05:18:41.026 103 13077.16 514.49 57030.21 88888.00 2009-04-13 05:18:42.026 103 13077.68 514.49 57030.09 88888.00 2009-04-13 05:18:43.026 103 13078.07 515.11 57030.09 88888.00 2009-04-13 05:18:44.026 103 13078.07 514.36 57030.21 88888.00 2009-04-13 05:18:45.026 103 13077.03 514.49 57029.97 88888.00 2009-04-13 05:18:46.026 103 13077.81 514.24 57030.09 88888.00 2009-04-13 05:18:47.026 103 13077.42 514.61 57030.34 88888.00 2009-04-13 05:18:48.026 103 13078.46 514.49 57029.72 88888.00 2009-04-13 05:18:49.026 103 13077.68 514.61 57030.21 88888.00 2009-04-13 05:18:50.026 103 13077.94 514.86 57030.21 88888.00 2009-04-13 05:18:51.026 103 13077.55 514.74 57031.44 88888.00 2009-04-13 05:18:52.026 103 13077.94 515.48 57031.31 88888.00 2009-04-13 05:18:53.026 103 13078.20 514.61 57030.58 88888.00 2009-04-13 05:18:54.026 103 13078.20 514.98 57031.19 88888.00 2009-04-13 05:18:55.026 103 13077.68 514.49 57030.34 88888.00 2009-04-13 05:18:56.026 103 13077.81 514.61 57031.07 88888.00 2009-04-13 05:18:57.026 103 13077.55 514.86 57030.82 88888.00 2009-04-13 05:18:58.026 103 13077.55 514.86 57031.19 88888.00 2009-04-13 05:18:59.026 103 13077.68 514.74 57030.70 88888.00 2009-04-13 05:19:00.025 103 13077.81 515.36 57031.07 88888.00 2009-04-13 05:19:01.025 103 13077.81 515.11 57031.07 88888.00 2009-04-13 05:19:02.025 103 13079.11 514.61 57031.44 88888.00 2009-04-13 05:19:03.025 103 13078.20 514.98 57030.95 88888.00 2009-04-13 05:19:04.025 103 13077.94 514.49 57031.44 88888.00 2009-04-13 05:19:05.025 103 13077.55 515.36 57031.31 88888.00 2009-04-13 05:19:06.025 103 13077.81 515.11 57031.19 88888.00 2009-04-13 05:19:07.025 103 13077.94 514.74 57031.80 88888.00 2009-04-13 05:19:08.025 103 13077.81 515.11 57030.70 88888.00 2009-04-13 05:19:09.025 103 13078.07 514.74 57032.05 88888.00 2009-04-13 05:19:10.025 103 13077.81 514.49 57031.31 88888.00 2009-04-13 05:19:11.025 103 13079.11 514.61 57031.31 88888.00 2009-04-13 05:19:12.025 103 13078.46 515.23 57031.19 88888.00 2009-04-13 05:19:13.025 103 13078.46 514.61 57031.80 88888.00 2009-04-13 05:19:14.025 103 13078.07 514.86 57031.80 88888.00 2009-04-13 05:19:15.025 103 13078.20 514.61 57032.17 88888.00 2009-04-13 05:19:16.025 103 13078.59 515.48 57031.31 88888.00 2009-04-13 05:19:17.025 103 13078.33 515.23 57031.68 88888.00 2009-04-13 05:19:18.025 103 13078.07 514.61 57031.44 88888.00 2009-04-13 05:19:19.025 103 13078.72 514.86 57031.31 88888.00 2009-04-13 05:19:20.025 103 13079.11 515.36 57031.56 88888.00 2009-04-13 05:19:21.025 103 13079.11 514.98 57031.68 88888.00 2009-04-13 05:19:22.025 103 13078.85 515.36 57031.93 88888.00 2009-04-13 05:19:23.025 103 13079.11 515.97 57031.93 88888.00 2009-04-13 05:19:24.025 103 13079.76 515.36 57032.41 88888.00 2009-04-13 05:19:25.025 103 13079.11 515.60 57032.54 88888.00 2009-04-13 05:19:26.025 103 13080.02 515.60 57033.02 88888.00 2009-04-13 05:19:27.025 103 13080.15 515.73 57032.17 88888.00 2009-04-13 05:19:28.025 103 13080.67 516.47 57032.17 88888.00 2009-04-13 05:19:29.025 103 13080.28 516.59 57032.41 88888.00 2009-04-13 05:19:30.025 103 13080.80 515.85 57032.41 88888.00 2009-04-13 05:19:31.025 103 13080.67 515.60 57032.78 88888.00 2009-04-13 05:19:32.025 103 13080.93 516.97 57032.78 88888.00 2009-04-13 05:19:33.025 103 13080.41 516.47 57032.78 88888.00 2009-04-13 05:19:34.025 103 13081.06 516.35 57033.02 88888.00 2009-04-13 05:19:35.025 103 13081.71 517.34 57033.27 88888.00 2009-04-13 05:19:36.025 103 13081.58 516.59 57033.76 88888.00 2009-04-13 05:19:37.025 103 13081.32 516.59 57033.52 88888.00 2009-04-13 05:19:38.025 103 13081.58 517.21 57034.00 88888.00 2009-04-13 05:19:39.025 103 13081.97 516.72 57033.76 88888.00 2009-04-13 05:19:40.025 103 13082.23 516.59 57033.76 88888.00 2009-04-13 05:19:41.025 103 13081.71 517.59 57034.00 88888.00 2009-04-13 05:19:42.025 103 13082.23 516.97 57033.88 88888.00 2009-04-13 05:19:43.025 103 13082.10 517.09 57034.74 88888.00 2009-04-13 05:19:44.025 103 13082.10 516.97 57034.61 88888.00 2009-04-13 05:19:45.025 103 13082.75 517.21 57034.74 88888.00 2009-04-13 05:19:46.025 103 13082.88 517.59 57033.76 88888.00 2009-04-13 05:19:47.025 103 13083.27 517.09 57035.11 88888.00 2009-04-13 05:19:48.025 103 13082.75 517.59 57034.98 88888.00 2009-04-13 05:19:49.025 103 13082.49 516.97 57035.59 88888.00 2009-04-13 05:19:50.025 103 13082.75 517.71 57035.84 88888.00 2009-04-13 05:19:51.025 103 13083.01 516.97 57036.20 88888.00 2009-04-13 05:19:52.025 103 13083.14 517.96 57035.96 88888.00 2009-04-13 05:19:53.025 103 13082.75 518.33 57035.59 88888.00 2009-04-13 05:19:54.025 103 13082.75 518.45 57036.33 88888.00 2009-04-13 05:19:55.025 103 13083.53 517.46 57035.96 88888.00 2009-04-13 05:19:56.025 103 13083.92 517.71 57035.71 88888.00 2009-04-13 05:19:57.025 103 13084.18 517.59 57035.96 88888.00 2009-04-13 05:19:58.025 103 13083.66 518.08 57036.33 88888.00 2009-04-13 05:19:59.025 103 13083.66 518.08 57036.33 88888.00 2009-04-13 05:20:00.025 103 13083.92 517.59 57036.33 88888.00 2009-04-13 05:20:01.025 103 13083.53 518.08 57036.33 88888.00 2009-04-13 05:20:02.025 103 13084.05 518.08 57036.33 88888.00 2009-04-13 05:20:03.025 103 13083.66 518.33 57037.43 88888.00 2009-04-13 05:20:04.025 103 13084.05 518.45 57036.82 88888.00 2009-04-13 05:20:05.025 103 13084.70 517.59 57037.43 88888.00 2009-04-13 05:20:06.025 103 13084.44 517.71 57036.82 88888.00 2009-04-13 05:20:07.025 103 13084.83 518.82 57037.67 88888.00 2009-04-13 05:20:08.025 103 13084.18 518.20 57037.30 88888.00 2009-04-13 05:20:09.025 103 13085.09 518.70 57037.91 88888.00 2009-04-13 05:20:10.025 103 13084.57 518.20 57037.06 88888.00 2009-04-13 05:20:11.025 103 13084.57 519.44 57037.79 88888.00 2009-04-13 05:20:12.025 103 13084.31 518.95 57037.18 88888.00 2009-04-13 05:20:13.025 103 13084.44 519.07 57037.55 88888.00 2009-04-13 05:20:14.025 103 13084.96 519.07 57037.67 88888.00 2009-04-13 05:20:15.025 103 13085.61 519.20 57038.41 88888.00 2009-04-13 05:20:16.025 103 13085.09 519.32 57038.04 88888.00 2009-04-13 05:20:17.025 103 13085.09 519.81 57038.16 88888.00 2009-04-13 05:20:18.025 103 13085.35 519.44 57038.41 88888.00 2009-04-13 05:20:19.025 103 13086.13 519.81 57038.53 88888.00 2009-04-13 05:20:20.025 103 13085.61 519.57 57038.65 88888.00 2009-04-13 05:20:21.025 103 13085.48 518.95 57038.77 88888.00 2009-04-13 05:20:22.025 103 13086.26 520.06 57038.89 88888.00 2009-04-13 05:20:23.025 103 13086.39 518.82 57038.65 88888.00 2009-04-13 05:20:24.025 103 13086.26 519.57 57038.89 88888.00 2009-04-13 05:20:25.025 103 13086.52 519.81 57038.77 88888.00 2009-04-13 05:20:26.025 103 13086.78 519.44 57039.63 88888.00 2009-04-13 05:20:27.025 103 13086.78 519.94 57038.77 88888.00 2009-04-13 05:20:28.025 103 13086.39 519.81 57039.02 88888.00 2009-04-13 05:20:29.025 103 13087.43 519.57 57039.50 88888.00 2009-04-13 05:20:30.025 103 13086.91 518.95 57039.63 88888.00 2009-04-13 05:20:31.025 103 13087.43 519.94 57040.00 88888.00 2009-04-13 05:20:32.025 103 13086.52 519.32 57040.48 88888.00 2009-04-13 05:20:33.025 103 13087.30 519.20 57040.24 88888.00 2009-04-13 05:20:34.025 103 13087.56 520.19 57040.61 88888.00 2009-04-13 05:20:35.025 103 13087.82 520.06 57040.24 88888.00 2009-04-13 05:20:36.025 103 13087.95 519.44 57040.00 88888.00 2009-04-13 05:20:37.025 103 13087.69 519.57 57040.61 88888.00 2009-04-13 05:20:38.025 103 13087.82 519.57 57040.48 88888.00 2009-04-13 05:20:39.025 103 13088.08 519.07 57040.12 88888.00 2009-04-13 05:20:40.025 103 13088.21 519.81 57041.22 88888.00 2009-04-13 05:20:41.025 103 13087.69 519.57 57040.85 88888.00 2009-04-13 05:20:42.025 103 13088.86 520.19 57040.61 88888.00 2009-04-13 05:20:43.025 103 13088.86 520.06 57041.09 88888.00 2009-04-13 05:20:44.025 103 13088.08 519.20 57041.22 88888.00 2009-04-13 05:20:45.025 103 13088.86 520.31 57040.97 88888.00 2009-04-13 05:20:46.025 103 13089.12 519.81 57041.09 88888.00 2009-04-13 05:20:47.025 103 13088.99 519.57 57041.58 88888.00 2009-04-13 05:20:48.025 103 13089.63 520.43 57041.71 88888.00 2009-04-13 05:20:49.025 103 13088.73 519.07 57041.46 88888.00 2009-04-13 05:20:50.025 103 13089.25 519.69 57041.46 88888.00 2009-04-13 05:20:51.025 103 13089.38 519.57 57041.46 88888.00 2009-04-13 05:20:52.025 103 13088.99 520.06 57042.32 88888.00 2009-04-13 05:20:53.025 103 13089.63 519.94 57042.32 88888.00 2009-04-13 05:20:54.025 103 13089.63 519.69 57042.32 88888.00 2009-04-13 05:20:55.025 103 13088.99 519.69 57041.95 88888.00 2009-04-13 05:20:56.025 103 13090.28 520.19 57042.20 88888.00 2009-04-13 05:20:57.025 103 13090.41 519.44 57042.07 88888.00 2009-04-13 05:20:58.025 103 13090.02 520.06 57043.05 88888.00 2009-04-13 05:20:59.025 103 13090.28 519.81 57042.93 88888.00 2009-04-13 05:21:00.025 103 13090.41 520.31 57042.56 88888.00 2009-04-13 05:21:01.025 103 13090.54 519.32 57042.93 88888.00 2009-04-13 05:21:02.025 103 13090.80 519.57 57043.66 88888.00 2009-04-13 05:21:03.025 103 13090.80 519.57 57042.80 88888.00 2009-04-13 05:21:04.025 103 13091.19 519.44 57043.17 88888.00 2009-04-13 05:21:05.025 103 13091.32 519.94 57043.30 88888.00 2009-04-13 05:21:06.025 103 13091.19 519.32 57042.80 88888.00 2009-04-13 05:21:07.025 103 13091.84 519.44 57043.66 88888.00 2009-04-13 05:21:08.025 103 13091.58 519.44 57043.66 88888.00 2009-04-13 05:21:09.025 103 13090.93 519.44 57043.91 88888.00 2009-04-13 05:21:10.025 103 13091.84 519.20 57044.15 88888.00 2009-04-13 05:21:11.025 103 13092.62 519.44 57044.27 88888.00 2009-04-13 05:21:12.025 103 13092.23 519.32 57044.76 88888.00 2009-04-13 05:21:13.025 103 13092.36 518.82 57044.52 88888.00 2009-04-13 05:21:14.025 103 13092.36 519.44 57044.52 88888.00 2009-04-13 05:21:15.025 103 13093.01 519.44 57044.76 88888.00 2009-04-13 05:21:16.025 103 13092.62 519.20 57044.76 88888.00 2009-04-13 05:21:17.025 103 13092.23 518.70 57045.38 88888.00 2009-04-13 05:21:18.025 103 13092.75 519.69 57045.13 88888.00 2009-04-13 05:21:19.025 103 13092.88 519.20 57044.39 88888.00 2009-04-13 05:21:20.025 103 13093.53 519.57 57044.64 88888.00 2009-04-13 05:21:21.025 103 13093.92 519.57 57044.76 88888.00 2009-04-13 05:21:22.025 103 13092.88 519.44 57045.86 88888.00 2009-04-13 05:21:23.025 103 13093.14 519.07 57045.38 88888.00 2009-04-13 05:21:24.025 103 13093.53 519.07 57045.74 88888.00 2009-04-13 05:21:25.025 103 13094.31 519.44 57045.74 88888.00 2009-04-13 05:21:26.025 103 13094.70 519.57 57046.11 88888.00 2009-04-13 05:21:27.025 103 13093.66 519.32 57045.98 88888.00 2009-04-13 05:21:28.025 103 13093.53 519.20 57046.11 88888.00 2009-04-13 05:21:29.025 103 13094.05 519.81 57046.11 88888.00 2009-04-13 05:21:30.025 103 13093.66 519.07 57045.38 88888.00 2009-04-13 05:21:31.025 103 13094.96 518.82 57045.62 88888.00 2009-04-13 05:21:32.025 103 13094.05 518.82 57045.98 88888.00 2009-04-13 05:21:33.025 103 13094.44 518.70 57046.96 88888.00 2009-04-13 05:21:34.025 103 13093.92 519.07 57046.60 88888.00 2009-04-13 05:21:35.025 103 13093.66 518.70 57046.47 88888.00 2009-04-13 05:21:36.025 103 13094.18 518.95 57047.33 88888.00 2009-04-13 05:21:37.025 103 13094.96 518.70 57047.57 88888.00 2009-04-13 05:21:38.025 103 13094.31 518.70 57047.09 88888.00 2009-04-13 05:21:39.025 103 13093.92 518.70 57046.96 88888.00 2009-04-13 05:21:40.025 103 13093.53 518.70 57047.09 88888.00 2009-04-13 05:21:41.025 103 13093.92 518.33 57047.57 88888.00 2009-04-13 05:21:42.025 103 13094.44 519.07 57047.82 88888.00 2009-04-13 05:21:43.025 103 13094.70 518.58 57047.82 88888.00 2009-04-13 05:21:44.025 103 13094.18 518.58 57047.94 88888.00 2009-04-13 05:21:45.025 103 13094.44 518.08 57047.70 88888.00 2009-04-13 05:21:46.025 103 13094.83 518.82 57048.68 88888.00 2009-04-13 05:21:47.025 103 13095.87 518.82 57048.19 88888.00 2009-04-13 05:21:48.025 103 13094.57 518.45 57047.70 88888.00 2009-04-13 05:21:49.025 103 13094.57 518.20 57048.43 88888.00 2009-04-13 05:21:50.025 103 13094.83 519.20 57048.55 88888.00 2009-04-13 05:21:51.025 103 13094.44 518.20 57048.06 88888.00 2009-04-13 05:21:52.025 103 13094.57 518.20 57048.19 88888.00 2009-04-13 05:21:53.025 103 13094.57 518.08 57048.19 88888.00 2009-04-13 05:21:54.025 103 13094.70 517.59 57048.06 88888.00 2009-04-13 05:21:55.025 103 13094.83 518.20 57048.80 88888.00 2009-04-13 05:21:56.025 103 13095.22 518.82 57048.43 88888.00 2009-04-13 05:21:57.025 103 13095.22 517.96 57048.80 88888.00 2009-04-13 05:21:58.025 103 13094.83 517.96 57048.80 88888.00 2009-04-13 05:21:59.025 103 13094.83 518.08 57048.92 88888.00 2009-04-13 05:22:00.025 103 13094.96 517.96 57049.16 88888.00 2009-04-13 05:22:01.025 103 13094.70 517.83 57048.55 88888.00 2009-04-13 05:22:02.025 103 13094.70 518.33 57049.16 88888.00 2009-04-13 05:22:03.025 103 13094.57 517.96 57048.68 88888.00 2009-04-13 05:22:04.025 103 13094.44 517.96 57048.92 88888.00 2009-04-13 05:22:05.025 103 13094.18 518.08 57049.16 88888.00 2009-04-13 05:22:06.025 103 13093.92 517.59 57048.19 88888.00 2009-04-13 05:22:07.025 103 13094.57 517.34 57049.41 88888.00 2009-04-13 05:22:08.025 103 13094.31 517.96 57049.16 88888.00 2009-04-13 05:22:09.025 103 13094.44 517.34 57049.04 88888.00 2009-04-13 05:22:10.025 103 13093.92 517.21 57049.04 88888.00 2009-04-13 05:22:11.025 103 13094.57 517.59 57048.55 88888.00 2009-04-13 05:22:12.025 103 13094.05 517.59 57049.16 88888.00 2009-04-13 05:22:13.025 103 13094.05 516.72 57048.55 88888.00 2009-04-13 05:22:14.025 103 13094.05 516.84 57048.55 88888.00 2009-04-13 05:22:15.025 103 13093.53 515.97 57048.55 88888.00 2009-04-13 05:22:16.025 103 13094.18 517.09 57048.92 88888.00 2009-04-13 05:22:17.025 103 13093.66 516.97 57048.43 88888.00 2009-04-13 05:22:18.025 103 13094.05 516.84 57049.29 88888.00 2009-04-13 05:22:19.025 103 13092.49 516.72 57048.68 88888.00 2009-04-13 05:22:20.025 103 13092.75 516.35 57048.68 88888.00 2009-04-13 05:22:21.025 103 13092.75 516.47 57049.41 88888.00 2009-04-13 05:22:22.025 103 13092.75 516.35 57048.80 88888.00 2009-04-13 05:22:23.025 103 13092.62 516.10 57048.68 88888.00 2009-04-13 05:22:24.025 103 13092.49 515.60 57048.68 88888.00 2009-04-13 05:22:25.025 103 13091.97 516.35 57048.68 88888.00 2009-04-13 05:22:26.025 103 13091.84 515.97 57048.55 88888.00 2009-04-13 05:22:27.025 103 13091.71 515.97 57047.94 88888.00 2009-04-13 05:22:28.025 103 13092.36 516.22 57048.19 88888.00 2009-04-13 05:22:29.025 103 13091.45 515.85 57048.06 88888.00 2009-04-13 05:22:30.025 103 13091.97 515.97 57048.06 88888.00 2009-04-13 05:22:31.025 103 13091.71 515.60 57048.68 88888.00 2009-04-13 05:22:32.025 103 13091.19 516.10 57047.70 88888.00 2009-04-13 05:22:33.025 103 13091.19 515.97 57047.57 88888.00 2009-04-13 05:22:34.025 103 13091.58 515.73 57048.06 88888.00 2009-04-13 05:22:35.025 103 13091.58 516.72 57048.92 88888.00 2009-04-13 05:22:36.025 103 13091.32 516.10 57048.06 88888.00 2009-04-13 05:22:37.025 103 13091.06 515.23 57047.94 88888.00 2009-04-13 05:22:38.025 103 13091.19 515.60 57047.82 88888.00 2009-04-13 05:22:39.025 103 13091.06 515.23 57048.43 88888.00 2009-04-13 05:22:40.025 103 13091.19 514.74 57047.94 88888.00 2009-04-13 05:22:41.025 103 13090.54 515.23 57047.45 88888.00 2009-04-13 05:22:42.025 103 13090.54 514.86 57047.57 88888.00 2009-04-13 05:22:43.025 103 13090.28 514.86 57047.21 88888.00 2009-04-13 05:22:44.025 103 13090.28 515.23 57047.21 88888.00 2009-04-13 05:22:45.025 103 13090.67 514.61 57047.21 88888.00 2009-04-13 05:22:46.025 103 13090.15 515.73 57047.09 88888.00 2009-04-13 05:22:47.025 103 13089.89 514.74 57046.72 88888.00 2009-04-13 05:22:48.025 103 13090.28 515.23 57046.84 88888.00 2009-04-13 05:22:49.025 103 13089.89 514.49 57046.96 88888.00 2009-04-13 05:22:50.025 103 13088.99 514.61 57046.60 88888.00 2009-04-13 05:22:51.025 103 13089.63 515.23 57046.35 88888.00 2009-04-13 05:22:52.025 103 13089.76 515.36 57046.60 88888.00 2009-04-13 05:22:53.025 103 13090.02 515.48 57046.23 88888.00 2009-04-13 05:22:54.025 103 13089.76 514.74 57046.35 88888.00 2009-04-13 05:22:55.025 103 13089.50 514.98 57045.86 88888.00 2009-04-13 05:22:56.025 103 13089.89 514.86 57046.60 88888.00 2009-04-13 05:22:57.025 103 13088.86 514.49 57046.84 88888.00 2009-04-13 05:22:58.025 103 13089.76 514.49 57045.86 88888.00 2009-04-13 05:22:59.025 103 13088.47 514.61 57045.62 88888.00 2009-04-13 05:23:00.025 103 13088.21 514.98 57045.86 88888.00 2009-04-13 05:23:01.025 103 13088.34 514.12 57045.62 88888.00 2009-04-13 05:23:02.025 103 13089.50 514.49 57045.38 88888.00 2009-04-13 05:23:03.025 103 13088.73 515.11 57045.38 88888.00 2009-04-13 05:23:04.025 103 13088.47 514.36 57045.38 88888.00 2009-04-13 05:23:05.025 103 13088.08 514.61 57045.74 88888.00 2009-04-13 05:23:06.025 103 13088.08 514.49 57046.11 88888.00 2009-04-13 05:23:07.025 103 13087.95 514.49 57045.38 88888.00 2009-04-13 05:23:08.025 103 13087.82 514.24 57045.62 88888.00 2009-04-13 05:23:09.025 103 13087.82 513.62 57044.52 88888.00 2009-04-13 05:23:10.025 103 13088.99 514.36 57045.13 88888.00 2009-04-13 05:23:11.025 103 13088.08 514.12 57044.89 88888.00 2009-04-13 05:23:12.025 103 13088.47 514.24 57044.39 88888.00 2009-04-13 05:23:13.025 103 13088.21 514.12 57045.50 88888.00 2009-04-13 05:23:14.025 103 13088.47 513.87 57044.52 88888.00 2009-04-13 05:23:15.025 103 13088.08 514.12 57045.25 88888.00 2009-04-13 05:23:16.025 103 13088.34 513.62 57044.52 88888.00 2009-04-13 05:23:17.025 103 13087.56 513.99 57044.39 88888.00 2009-04-13 05:23:18.025 103 13087.82 514.24 57045.25 88888.00 2009-04-13 05:23:19.025 103 13088.21 513.99 57044.76 88888.00 2009-04-13 05:23:20.025 103 13088.34 514.12 57044.52 88888.00 2009-04-13 05:23:21.025 103 13088.08 514.24 57044.64 88888.00 2009-04-13 05:23:22.025 103 13088.21 514.12 57044.39 88888.00 2009-04-13 05:23:23.025 103 13088.08 514.36 57044.64 88888.00 2009-04-13 05:23:24.025 103 13088.47 513.99 57045.01 88888.00 2009-04-13 05:23:25.025 103 13088.21 514.12 57044.76 88888.00 2009-04-13 05:23:26.025 103 13088.99 513.99 57044.39 88888.00 2009-04-13 05:23:27.025 103 13088.21 514.24 57044.76 88888.00 2009-04-13 05:23:28.025 103 13088.21 513.75 57044.64 88888.00 2009-04-13 05:23:29.025 103 13087.95 514.24 57044.52 88888.00 2009-04-13 05:23:30.025 103 13087.82 514.49 57043.91 88888.00 2009-04-13 05:23:31.025 103 13088.47 513.75 57044.39 88888.00 2009-04-13 05:23:32.025 103 13087.95 513.62 57044.39 88888.00 2009-04-13 05:23:33.025 103 13088.34 513.99 57043.91 88888.00 2009-04-13 05:23:34.025 103 13088.47 513.87 57044.76 88888.00 2009-04-13 05:23:35.025 103 13088.21 513.99 57043.91 88888.00 2009-04-13 05:23:36.025 103 13088.34 514.61 57044.03 88888.00 2009-04-13 05:23:37.025 103 13087.43 513.62 57043.91 88888.00 2009-04-13 05:23:38.025 103 13087.17 513.87 57043.91 88888.00 2009-04-13 05:23:39.025 103 13087.82 513.75 57043.91 88888.00 2009-04-13 05:23:40.025 103 13088.08 514.24 57044.03 88888.00 2009-04-13 05:23:41.025 103 13087.56 514.12 57043.79 88888.00 2009-04-13 05:23:42.025 103 13087.56 514.36 57044.03 88888.00 2009-04-13 05:23:43.025 103 13086.91 513.62 57043.79 88888.00 2009-04-13 05:23:44.025 103 13087.30 513.87 57044.15 88888.00 2009-04-13 05:23:45.025 103 13087.43 513.62 57043.66 88888.00 2009-04-13 05:23:46.025 103 13087.95 514.24 57043.42 88888.00 2009-04-13 05:23:47.025 103 13087.95 513.50 57043.91 88888.00 2009-04-13 05:23:48.025 103 13087.56 513.37 57043.79 88888.00 2009-04-13 05:23:49.025 103 13086.78 513.75 57043.17 88888.00 2009-04-13 05:23:50.025 103 13086.39 513.75 57043.91 88888.00 2009-04-13 05:23:51.025 103 13086.78 513.37 57043.17 88888.00 2009-04-13 05:23:52.025 103 13086.78 513.75 57043.17 88888.00 2009-04-13 05:23:53.025 103 13086.39 513.62 57043.42 88888.00 2009-04-13 05:23:54.025 103 13086.00 513.00 57043.05 88888.00 2009-04-13 05:23:55.025 103 13086.13 512.88 57043.05 88888.00 2009-04-13 05:23:56.025 103 13086.91 513.37 57043.66 88888.00 2009-04-13 05:23:57.025 103 13086.26 513.25 57043.42 88888.00 2009-04-13 05:23:58.025 103 13085.61 513.00 57043.17 88888.00 2009-04-13 05:23:59.025 103 13085.61 513.13 57042.44 88888.00 2009-04-13 05:24:00.025 103 13085.87 512.63 57042.80 88888.00 2009-04-13 05:24:01.025 103 13084.96 511.76 57042.68 88888.00 2009-04-13 05:24:02.025 103 13085.74 512.63 57042.20 88888.00 2009-04-13 05:24:03.025 103 13084.83 512.51 57042.07 88888.00 2009-04-13 05:24:04.025 103 13085.48 512.14 57042.68 88888.00 2009-04-13 05:24:05.025 103 13085.35 512.26 57042.68 88888.00 2009-04-13 05:24:06.025 103 13084.70 511.76 57041.71 88888.00 2009-04-13 05:24:07.025 103 13084.31 511.64 57042.32 88888.00 2009-04-13 05:24:08.025 103 13084.44 511.89 57041.95 88888.00 2009-04-13 05:24:09.025 103 13084.44 511.39 57041.95 88888.00 2009-04-13 05:24:10.025 103 13083.66 511.64 57041.83 88888.00 2009-04-13 05:24:11.025 103 13084.31 510.90 57042.20 88888.00 2009-04-13 05:24:12.025 103 13083.66 511.52 57041.83 88888.00 2009-04-13 05:24:13.025 103 13084.57 510.90 57041.58 88888.00 2009-04-13 05:24:14.025 103 13083.92 510.65 57041.34 88888.00 2009-04-13 05:24:15.025 103 13083.53 511.39 57041.34 88888.00 2009-04-13 05:24:16.025 103 13083.27 511.14 57040.97 88888.00 2009-04-13 05:24:17.025 103 13084.05 510.90 57040.73 88888.00 2009-04-13 05:24:18.025 103 13083.40 510.53 57041.22 88888.00 2009-04-13 05:24:19.025 103 13083.40 510.40 57041.22 88888.00 2009-04-13 05:24:20.025 103 13083.66 510.28 57040.85 88888.00 2009-04-13 05:24:21.025 103 13083.92 510.65 57040.61 88888.00 2009-04-13 05:24:22.025 103 13083.66 510.40 57040.00 88888.00 2009-04-13 05:24:23.025 103 13083.27 510.40 57040.61 88888.00 2009-04-13 05:24:24.025 103 13082.88 510.03 57041.09 88888.00 2009-04-13 05:24:25.025 103 13082.75 510.40 57040.36 88888.00 2009-04-13 05:24:26.025 103 13082.75 510.90 57040.73 88888.00 2009-04-13 05:24:27.025 103 13082.49 510.15 57040.12 88888.00 2009-04-13 05:24:28.025 103 13082.36 510.28 57040.73 88888.00 2009-04-13 05:24:29.025 103 13083.01 510.53 57040.85 88888.00 2009-04-13 05:24:30.025 103 13082.36 510.03 57039.75 88888.00 2009-04-13 05:24:31.025 103 13082.62 509.91 57039.63 88888.00 2009-04-13 05:24:32.025 103 13082.36 509.78 57039.26 88888.00 2009-04-13 05:24:33.025 103 13082.49 509.91 57039.75 88888.00 2009-04-13 05:24:34.025 103 13082.49 510.40 57040.00 88888.00 2009-04-13 05:24:35.025 103 13082.10 510.15 57039.26 88888.00 2009-04-13 05:24:36.025 103 13082.36 509.29 57039.75 88888.00 2009-04-13 05:24:37.025 103 13082.36 509.41 57039.14 88888.00 2009-04-13 05:24:38.025 103 13081.71 509.41 57040.00 88888.00 2009-04-13 05:24:39.025 103 13082.10 509.41 57038.89 88888.00 2009-04-13 05:24:40.025 103 13081.97 510.28 57038.53 88888.00 2009-04-13 05:24:41.025 103 13081.71 509.41 57039.38 88888.00 2009-04-13 05:24:42.025 103 13082.36 510.28 57038.77 88888.00 2009-04-13 05:24:43.025 103 13082.36 509.78 57039.63 88888.00 2009-04-13 05:24:44.025 103 13082.10 509.41 57039.26 88888.00 2009-04-13 05:24:45.025 103 13081.84 509.78 57039.26 88888.00 2009-04-13 05:24:46.025 103 13081.45 509.66 57038.77 88888.00 2009-04-13 05:24:47.025 103 13081.84 510.15 57039.02 88888.00 2009-04-13 05:24:48.025 103 13081.71 510.28 57038.28 88888.00 2009-04-13 05:24:49.025 103 13081.97 509.41 57038.65 88888.00 2009-04-13 05:24:50.025 103 13081.84 509.78 57039.02 88888.00 2009-04-13 05:24:51.025 103 13082.10 509.91 57039.02 88888.00 2009-04-13 05:24:52.025 103 13081.71 510.40 57038.89 88888.00 2009-04-13 05:24:53.025 103 13081.97 510.28 57038.53 88888.00 2009-04-13 05:24:54.025 103 13082.23 510.03 57038.28 88888.00 2009-04-13 05:24:55.025 103 13081.45 509.78 57038.65 88888.00 2009-04-13 05:24:56.025 103 13081.97 509.66 57038.77 88888.00 2009-04-13 05:24:57.025 103 13082.10 509.91 57038.65 88888.00 2009-04-13 05:24:58.025 103 13080.80 510.03 57038.41 88888.00 2009-04-13 05:24:59.025 103 13081.58 509.66 57038.53 88888.00 2009-04-13 05:25:00.025 103 13081.84 510.03 57038.89 88888.00 2009-04-13 05:25:01.025 103 13081.71 510.28 57039.02 88888.00 2009-04-13 05:25:02.025 103 13081.45 510.28 57038.28 88888.00 2009-04-13 05:25:03.025 103 13081.84 509.53 57037.91 88888.00 2009-04-13 05:25:04.025 103 13082.10 509.78 57038.65 88888.00 2009-04-13 05:25:05.025 103 13081.32 510.28 57039.02 88888.00 2009-04-13 05:25:06.025 103 13081.19 509.78 57038.41 88888.00 2009-04-13 05:25:07.025 103 13082.36 509.53 57038.53 88888.00 2009-04-13 05:25:08.025 103 13082.23 509.78 57038.04 88888.00 2009-04-13 05:25:09.025 103 13082.10 510.15 57038.77 88888.00 2009-04-13 05:25:10.025 103 13081.84 510.28 57038.77 88888.00 2009-04-13 05:25:11.025 103 13082.49 510.40 57038.04 88888.00 2009-04-13 05:25:12.025 103 13082.36 510.53 57038.53 88888.00 2009-04-13 05:25:13.025 103 13082.75 509.91 57038.16 88888.00 2009-04-13 05:25:14.025 103 13081.97 509.78 57038.77 88888.00 2009-04-13 05:25:15.025 103 13082.49 510.15 57038.77 88888.00 2009-04-13 05:25:16.025 103 13082.23 510.15 57038.04 88888.00 2009-04-13 05:25:17.025 103 13083.01 510.03 57038.41 88888.00 2009-04-13 05:25:18.025 103 13083.01 510.40 57038.16 88888.00 2009-04-13 05:25:19.025 103 13082.75 509.91 57038.53 88888.00 2009-04-13 05:25:20.025 103 13082.88 509.91 57038.65 88888.00 2009-04-13 05:25:21.025 103 13083.01 509.91 57038.53 88888.00 2009-04-13 05:25:22.025 103 13083.53 510.15 57038.89 88888.00 2009-04-13 05:25:23.025 103 13084.18 510.40 57038.41 88888.00 2009-04-13 05:25:24.025 103 13083.40 509.41 57039.14 88888.00 2009-04-13 05:25:25.025 103 13083.27 510.90 57038.77 88888.00 2009-04-13 05:25:26.025 103 13084.31 510.15 57038.41 88888.00 2009-04-13 05:25:27.025 103 13083.66 510.53 57039.26 88888.00 2009-04-13 05:25:28.025 103 13083.79 510.90 57039.87 88888.00 2009-04-13 05:25:29.025 103 13083.79 510.77 57038.89 88888.00 2009-04-13 05:25:30.025 103 13084.05 509.91 57039.50 88888.00 2009-04-13 05:25:31.025 103 13084.18 511.02 57039.02 88888.00 2009-04-13 05:25:32.025 103 13083.92 510.53 57039.26 88888.00 2009-04-13 05:25:33.025 103 13084.18 510.65 57039.75 88888.00 2009-04-13 05:25:34.025 103 13084.96 511.27 57039.50 88888.00 2009-04-13 05:25:35.025 103 13084.31 511.52 57039.50 88888.00 2009-04-13 05:25:36.025 103 13084.57 510.65 57039.14 88888.00 2009-04-13 05:25:37.025 103 13084.96 510.65 57039.38 88888.00 2009-04-13 05:25:38.025 103 13084.57 510.53 57039.87 88888.00 2009-04-13 05:25:39.025 103 13084.70 510.40 57039.63 88888.00 2009-04-13 05:25:40.025 103 13084.70 510.77 57039.50 88888.00 2009-04-13 05:25:41.025 103 13085.22 510.40 57040.24 88888.00 2009-04-13 05:25:42.025 103 13084.96 511.02 57039.26 88888.00 2009-04-13 05:25:43.025 103 13085.35 511.14 57040.24 88888.00 2009-04-13 05:25:44.025 103 13085.22 510.65 57040.36 88888.00 2009-04-13 05:25:45.025 103 13085.74 510.65 57040.24 88888.00 2009-04-13 05:25:46.025 103 13084.96 511.14 57039.87 88888.00 2009-04-13 05:25:47.025 103 13085.61 510.65 57040.00 88888.00 2009-04-13 05:25:48.025 103 13085.48 511.89 57040.12 88888.00 2009-04-13 05:25:49.025 103 13085.61 511.52 57039.75 88888.00 2009-04-13 05:25:50.025 103 13085.87 511.52 57040.48 88888.00 2009-04-13 05:25:51.025 103 13085.87 511.52 57041.34 88888.00 2009-04-13 05:25:52.025 103 13085.22 511.64 57041.22 88888.00 2009-04-13 05:25:53.025 103 13085.74 511.76 57040.36 88888.00 2009-04-13 05:25:54.025 103 13085.61 511.76 57041.46 88888.00 2009-04-13 05:25:55.025 103 13085.74 511.89 57041.58 88888.00 2009-04-13 05:25:56.025 103 13086.00 511.39 57041.46 88888.00 2009-04-13 05:25:57.025 103 13086.52 511.64 57040.85 88888.00 2009-04-13 05:25:58.025 103 13086.52 511.89 57041.22 88888.00 2009-04-13 05:25:59.025 103 13086.78 511.89 57040.97 88888.00 2009-04-13 05:26:00.025 103 13086.26 511.64 57042.07 88888.00 2009-04-13 05:26:01.025 103 13087.04 512.26 57041.95 88888.00 2009-04-13 05:26:02.025 103 13087.04 512.14 57042.56 88888.00 2009-04-13 05:26:03.025 103 13087.04 512.14 57041.83 88888.00 2009-04-13 05:26:04.025 103 13086.91 512.26 57041.83 88888.00 2009-04-13 05:26:05.025 103 13087.69 513.13 57042.44 88888.00 2009-04-13 05:26:06.025 103 13087.69 511.89 57042.32 88888.00 2009-04-13 05:26:07.025 103 13087.43 512.26 57042.44 88888.00 2009-04-13 05:26:08.025 103 13087.43 512.51 57042.32 88888.00 2009-04-13 05:26:09.025 103 13087.69 512.75 57042.32 88888.00 2009-04-13 05:26:10.025 103 13087.43 512.63 57042.93 88888.00 2009-04-13 05:26:11.025 103 13087.95 512.01 57041.95 88888.00 2009-04-13 05:26:12.025 103 13087.30 512.26 57042.68 88888.00 2009-04-13 05:26:13.025 103 13088.08 512.01 57042.93 88888.00 2009-04-13 05:26:14.025 103 13087.30 512.63 57042.32 88888.00 2009-04-13 05:26:15.025 103 13088.21 512.14 57042.68 88888.00 2009-04-13 05:26:16.025 103 13087.95 511.76 57043.54 88888.00 2009-04-13 05:26:17.025 103 13087.43 512.01 57043.91 88888.00 2009-04-13 05:26:18.025 103 13088.60 512.51 57043.30 88888.00 2009-04-13 05:26:19.025 103 13088.60 512.75 57043.54 88888.00 2009-04-13 05:26:20.025 103 13087.95 512.51 57044.03 88888.00 2009-04-13 05:26:21.025 103 13087.30 512.14 57044.03 88888.00 2009-04-13 05:26:22.025 103 13087.56 512.26 57043.91 88888.00 2009-04-13 05:26:23.025 103 13088.47 512.38 57044.27 88888.00 2009-04-13 05:26:24.025 103 13089.12 512.26 57043.66 88888.00 2009-04-13 05:26:25.025 103 13088.21 512.38 57043.17 88888.00 2009-04-13 05:26:26.025 103 13088.21 512.14 57044.27 88888.00 2009-04-13 05:26:27.025 103 13088.47 512.51 57044.27 88888.00 2009-04-13 05:26:28.025 103 13087.69 512.88 57044.03 88888.00 2009-04-13 05:26:29.025 103 13088.47 512.75 57043.79 88888.00 2009-04-13 05:26:30.025 103 13087.95 512.75 57044.15 88888.00 2009-04-13 05:26:31.025 103 13088.34 512.51 57045.01 88888.00 2009-04-13 05:26:32.025 103 13088.08 512.51 57043.91 88888.00 2009-04-13 05:26:33.025 103 13088.60 512.63 57044.39 88888.00 2009-04-13 05:26:34.025 103 13088.34 512.26 57044.03 88888.00 2009-04-13 05:26:35.025 103 13088.47 512.75 57044.76 88888.00 2009-04-13 05:26:36.025 103 13088.99 512.26 57044.76 88888.00 2009-04-13 05:26:37.025 103 13087.95 512.26 57044.39 88888.00 2009-04-13 05:26:38.025 103 13088.21 512.01 57044.76 88888.00 2009-04-13 05:26:39.025 103 13088.47 512.26 57045.62 88888.00 2009-04-13 05:26:40.025 103 13088.47 512.63 57044.89 88888.00 2009-04-13 05:26:41.025 103 13087.43 512.38 57044.64 88888.00 2009-04-13 05:26:42.025 103 13088.34 512.51 57045.13 88888.00 2009-04-13 05:26:43.025 103 13087.69 512.88 57045.01 88888.00 2009-04-13 05:26:44.025 103 13087.69 511.64 57045.38 88888.00 2009-04-13 05:26:45.025 103 13087.56 512.14 57045.50 88888.00 2009-04-13 05:26:46.025 103 13088.21 512.26 57044.89 88888.00 2009-04-13 05:26:47.025 103 13087.17 511.76 57045.38 88888.00 2009-04-13 05:26:48.025 103 13087.95 512.63 57045.38 88888.00 2009-04-13 05:26:49.025 103 13087.95 511.76 57045.01 88888.00 2009-04-13 05:26:50.025 103 13087.56 512.75 57044.89 88888.00 2009-04-13 05:26:51.025 103 13087.95 512.01 57044.64 88888.00 2009-04-13 05:26:52.025 103 13086.91 512.26 57045.38 88888.00 2009-04-13 05:26:53.025 103 13087.17 512.01 57045.01 88888.00 2009-04-13 05:26:54.025 103 13086.91 512.01 57045.25 88888.00 2009-04-13 05:26:55.025 103 13086.91 511.52 57045.01 88888.00 2009-04-13 05:26:56.025 103 13086.52 511.52 57044.52 88888.00 2009-04-13 05:26:57.025 103 13086.39 511.39 57044.27 88888.00 2009-04-13 05:26:58.025 103 13087.30 511.64 57044.76 88888.00 2009-04-13 05:26:59.025 103 13087.04 511.14 57044.76 88888.00 2009-04-13 05:27:00.025 103 13086.52 511.02 57044.64 88888.00 2009-04-13 05:27:01.025 103 13086.39 511.02 57045.01 88888.00 2009-04-13 05:27:02.025 103 13086.52 511.39 57045.25 88888.00 2009-04-13 05:27:03.025 103 13086.78 511.02 57044.76 88888.00 2009-04-13 05:27:04.025 103 13087.17 511.27 57044.27 88888.00 2009-04-13 05:27:05.025 103 13086.65 510.90 57044.76 88888.00 2009-04-13 05:27:06.025 103 13085.87 511.89 57043.91 88888.00 2009-04-13 05:27:07.025 103 13086.52 511.64 57044.64 88888.00 2009-04-13 05:27:08.025 103 13087.04 510.90 57044.89 88888.00 2009-04-13 05:27:09.025 103 13086.52 511.39 57044.52 88888.00 2009-04-13 05:27:10.025 103 13086.39 510.28 57044.27 88888.00 2009-04-13 05:27:11.025 103 13086.78 511.02 57044.52 88888.00 2009-04-13 05:27:12.025 103 13086.65 510.53 57044.27 88888.00 2009-04-13 05:27:13.025 103 13086.91 510.90 57043.66 88888.00 2009-04-13 05:27:14.025 103 13086.52 511.02 57044.89 88888.00 2009-04-13 05:27:15.025 103 13087.30 510.65 57044.15 88888.00 2009-04-13 05:27:16.025 103 13086.65 509.91 57044.15 88888.00 2009-04-13 05:27:17.025 103 13086.78 510.53 57043.66 88888.00 2009-04-13 05:27:18.025 103 13086.52 510.03 57043.91 88888.00 2009-04-13 05:27:19.025 103 13085.87 510.28 57044.39 88888.00 2009-04-13 05:27:20.025 103 13086.00 511.02 57044.27 88888.00 2009-04-13 05:27:21.025 103 13086.78 510.28 57044.15 88888.00 2009-04-13 05:27:22.025 103 13086.13 510.15 57044.03 88888.00 2009-04-13 05:27:23.025 103 13086.00 509.91 57044.64 88888.00 2009-04-13 05:27:24.025 103 13086.39 510.15 57044.15 88888.00 2009-04-13 05:27:25.025 103 13086.00 509.41 57043.79 88888.00 2009-04-13 05:27:26.025 103 13086.13 510.40 57043.91 88888.00 2009-04-13 05:27:27.025 103 13086.00 510.40 57043.66 88888.00 2009-04-13 05:27:28.025 103 13085.74 510.03 57043.91 88888.00 2009-04-13 05:27:29.025 103 13086.52 509.91 57044.03 88888.00 2009-04-13 05:27:30.025 103 13086.39 509.66 57044.15 88888.00 2009-04-13 05:27:31.025 103 13086.52 509.66 57043.30 88888.00 2009-04-13 05:27:32.025 103 13085.74 510.15 57043.66 88888.00 2009-04-13 05:27:33.025 103 13086.39 509.53 57043.91 88888.00 2009-04-13 05:27:34.025 103 13085.87 509.53 57043.30 88888.00 2009-04-13 05:27:35.025 103 13086.78 509.78 57043.91 88888.00 2009-04-13 05:27:36.025 103 13086.13 509.91 57043.54 88888.00 2009-04-13 05:27:37.025 103 13085.74 509.16 57044.15 88888.00 2009-04-13 05:27:38.025 103 13086.52 509.41 57043.66 88888.00 2009-04-13 05:27:39.025 103 13085.74 509.41 57044.64 88888.00 2009-04-13 05:27:40.025 103 13086.78 509.41 57044.15 88888.00 2009-04-13 05:27:41.025 103 13087.30 509.29 57043.79 88888.00 2009-04-13 05:27:42.025 103 13087.04 509.16 57043.66 88888.00 2009-04-13 05:27:43.025 103 13086.78 508.79 57044.15 88888.00 2009-04-13 05:27:44.025 103 13087.04 509.16 57043.91 88888.00 2009-04-13 05:27:45.025 103 13086.91 508.54 57044.03 88888.00 2009-04-13 05:27:46.025 103 13086.78 508.92 57043.66 88888.00 2009-04-13 05:27:47.025 103 13086.52 508.92 57044.15 88888.00 2009-04-13 05:27:48.025 103 13086.00 509.78 57044.03 88888.00 2009-04-13 05:27:49.025 103 13086.26 508.79 57044.27 88888.00 2009-04-13 05:27:50.025 103 13086.65 509.41 57044.39 88888.00 2009-04-13 05:27:51.025 103 13086.52 508.54 57044.03 88888.00 2009-04-13 05:27:52.025 103 13085.74 509.29 57044.03 88888.00 2009-04-13 05:27:53.025 103 13086.13 509.41 57044.03 88888.00 2009-04-13 05:27:54.025 103 13086.26 509.29 57044.03 88888.00 2009-04-13 05:27:55.025 103 13087.43 508.67 57044.15 88888.00 2009-04-13 05:27:56.025 103 13086.13 508.17 57044.15 88888.00 2009-04-13 05:27:57.025 103 13084.96 509.04 57044.27 88888.00 2009-04-13 05:27:58.025 103 13086.26 508.17 57044.27 88888.00 2009-04-13 05:27:59.025 103 13085.74 508.54 57044.03 88888.00 2009-04-13 05:28:00.025 103 13086.13 508.54 57044.27 88888.00 2009-04-13 05:28:01.025 103 13085.87 508.79 57043.66 88888.00 2009-04-13 05:28:02.025 103 13085.87 508.92 57044.76 88888.00 2009-04-13 05:28:03.025 103 13085.87 508.17 57043.91 88888.00 2009-04-13 05:28:04.025 103 13086.26 508.67 57043.79 88888.00 2009-04-13 05:28:05.025 103 13085.22 508.79 57044.64 88888.00 2009-04-13 05:28:06.025 103 13086.13 508.17 57044.27 88888.00 2009-04-13 05:28:07.025 103 13085.48 508.67 57044.52 88888.00 2009-04-13 05:28:08.025 103 13085.35 507.92 57043.66 88888.00 2009-04-13 05:28:09.025 103 13085.87 508.54 57044.27 88888.00 2009-04-13 05:28:10.025 103 13086.00 508.54 57043.79 88888.00 2009-04-13 05:28:11.025 103 13085.74 507.92 57044.52 88888.00 2009-04-13 05:28:12.025 103 13085.48 507.68 57043.91 88888.00 2009-04-13 05:28:13.025 103 13085.35 508.17 57044.39 88888.00 2009-04-13 05:28:14.025 103 13085.48 508.17 57043.91 88888.00 2009-04-13 05:28:15.025 103 13084.96 508.30 57044.03 88888.00 2009-04-13 05:28:16.025 103 13085.09 507.80 57043.91 88888.00 2009-04-13 05:28:17.025 103 13085.22 508.54 57044.52 88888.00 2009-04-13 05:28:18.025 103 13085.61 508.17 57044.52 88888.00 2009-04-13 05:28:19.025 103 13085.09 508.17 57044.27 88888.00 2009-04-13 05:28:20.025 103 13085.35 508.30 57044.03 88888.00 2009-04-13 05:28:21.025 103 13085.87 507.31 57043.42 88888.00 2009-04-13 05:28:22.025 103 13086.00 508.05 57043.05 88888.00 2009-04-13 05:28:23.025 103 13085.74 508.42 57043.30 88888.00 2009-04-13 05:28:24.025 103 13085.87 507.80 57044.27 88888.00 2009-04-13 05:28:25.025 103 13085.87 508.17 57044.27 88888.00 2009-04-13 05:28:26.025 103 13086.26 507.92 57043.91 88888.00 2009-04-13 05:28:27.025 103 13085.61 508.17 57043.91 88888.00 2009-04-13 05:28:28.025 103 13085.74 507.06 57043.79 88888.00 2009-04-13 05:28:29.025 103 13085.22 507.92 57044.15 88888.00 2009-04-13 05:28:30.025 103 13084.96 507.80 57044.03 88888.00 2009-04-13 05:28:31.025 103 13085.22 507.80 57044.03 88888.00 2009-04-13 05:28:32.025 103 13086.00 506.93 57044.15 88888.00 2009-04-13 05:28:33.025 103 13085.35 507.43 57043.91 88888.00 2009-04-13 05:28:34.025 103 13084.96 507.68 57043.79 88888.00 2009-04-13 05:28:35.025 103 13085.35 507.55 57044.15 88888.00 2009-04-13 05:28:36.025 103 13084.96 507.43 57043.79 88888.00 2009-04-13 05:28:37.025 103 13085.22 508.30 57043.54 88888.00 2009-04-13 05:28:38.025 103 13084.70 507.80 57043.91 88888.00 2009-04-13 05:28:39.025 103 13085.22 507.06 57043.17 88888.00 2009-04-13 05:28:40.025 103 13085.22 507.55 57043.30 88888.00 2009-04-13 05:28:41.025 103 13084.44 507.92 57043.66 88888.00 2009-04-13 05:28:42.025 103 13084.18 507.68 57044.27 88888.00 2009-04-13 05:28:43.025 103 13084.57 507.80 57043.91 88888.00 2009-04-13 05:28:44.025 103 13084.18 507.68 57043.66 88888.00 2009-04-13 05:28:45.025 103 13084.18 508.05 57043.05 88888.00 2009-04-13 05:28:46.025 103 13084.31 507.55 57044.15 88888.00 2009-04-13 05:28:47.025 103 13084.70 507.18 57043.66 88888.00 2009-04-13 05:28:48.025 103 13084.31 506.69 57043.17 88888.00 2009-04-13 05:28:49.025 103 13083.92 507.55 57043.91 88888.00 2009-04-13 05:28:50.025 103 13083.92 507.18 57043.91 88888.00 2009-04-13 05:28:51.025 103 13084.05 507.55 57043.42 88888.00 2009-04-13 05:28:52.025 103 13083.92 507.55 57043.54 88888.00 2009-04-13 05:28:53.025 103 13083.92 507.31 57042.93 88888.00 2009-04-13 05:28:54.025 103 13083.92 507.43 57043.54 88888.00 2009-04-13 05:28:55.025 103 13083.53 506.44 57042.80 88888.00 2009-04-13 05:28:56.025 103 13083.92 507.06 57043.30 88888.00 2009-04-13 05:28:57.025 103 13083.27 507.06 57043.79 88888.00 2009-04-13 05:28:58.025 103 13084.31 506.69 57042.56 88888.00 2009-04-13 05:28:59.025 103 13083.79 506.93 57043.30 88888.00 2009-04-13 05:29:00.025 103 13084.31 506.93 57043.66 88888.00 2009-04-13 05:29:01.025 103 13083.79 507.31 57043.42 88888.00 2009-04-13 05:29:02.025 103 13083.40 506.44 57043.42 88888.00 2009-04-13 05:29:03.025 103 13083.92 507.06 57043.05 88888.00 2009-04-13 05:29:04.025 103 13083.14 507.55 57042.93 88888.00 2009-04-13 05:29:05.025 103 13083.92 507.18 57042.80 88888.00 2009-04-13 05:29:06.025 103 13083.92 506.69 57043.54 88888.00 2009-04-13 05:29:07.025 103 13083.27 507.18 57042.80 88888.00 2009-04-13 05:29:08.025 103 13083.92 507.06 57043.79 88888.00 2009-04-13 05:29:09.025 103 13082.75 506.56 57043.17 88888.00 2009-04-13 05:29:10.025 103 13082.88 506.93 57042.68 88888.00 2009-04-13 05:29:11.025 103 13083.92 506.44 57042.68 88888.00 2009-04-13 05:29:12.025 103 13083.27 507.31 57043.42 88888.00 2009-04-13 05:29:13.025 103 13083.79 506.93 57043.30 88888.00 2009-04-13 05:29:14.025 103 13084.05 507.06 57042.56 88888.00 2009-04-13 05:29:15.025 103 13084.05 506.56 57042.68 88888.00 2009-04-13 05:29:16.025 103 13083.92 507.68 57043.17 88888.00 2009-04-13 05:29:17.025 103 13084.18 506.93 57042.93 88888.00 2009-04-13 05:29:18.025 103 13083.66 506.81 57043.30 88888.00 2009-04-13 05:29:19.025 103 13083.92 506.81 57043.54 88888.00 2009-04-13 05:29:20.025 103 13083.92 507.43 57043.17 88888.00 2009-04-13 05:29:21.025 103 13084.57 506.56 57043.54 88888.00 2009-04-13 05:29:22.025 103 13083.66 506.31 57043.17 88888.00 2009-04-13 05:29:23.025 103 13083.92 507.18 57043.05 88888.00 2009-04-13 05:29:24.025 103 13084.18 507.06 57042.68 88888.00 2009-04-13 05:29:25.025 103 13083.66 506.93 57043.17 88888.00 2009-04-13 05:29:26.025 103 13084.57 507.31 57042.68 88888.00 2009-04-13 05:29:27.025 103 13083.79 507.43 57043.30 88888.00 2009-04-13 05:29:28.025 103 13084.70 506.56 57043.54 88888.00 2009-04-13 05:29:29.025 103 13084.31 507.55 57043.30 88888.00 2009-04-13 05:29:30.025 103 13084.83 507.18 57043.42 88888.00 2009-04-13 05:29:31.025 103 13084.31 507.43 57043.42 88888.00 2009-04-13 05:29:32.025 103 13084.83 507.43 57043.42 88888.00 2009-04-13 05:29:33.025 103 13084.44 507.31 57043.42 88888.00 2009-04-13 05:29:34.025 103 13084.70 507.18 57043.79 88888.00 2009-04-13 05:29:35.025 103 13084.57 507.43 57043.54 88888.00 2009-04-13 05:29:36.025 103 13084.57 508.05 57043.79 88888.00 2009-04-13 05:29:37.025 103 13084.31 507.92 57043.05 88888.00 2009-04-13 05:29:38.025 103 13084.44 507.55 57043.30 88888.00 2009-04-13 05:29:39.025 103 13084.57 506.69 57043.54 88888.00 2009-04-13 05:29:40.025 103 13084.96 507.31 57044.15 88888.00 2009-04-13 05:29:41.025 103 13085.35 507.06 57043.54 88888.00 2009-04-13 05:29:42.025 103 13084.57 507.18 57043.54 88888.00 2009-04-13 05:29:43.025 103 13084.96 506.69 57043.66 88888.00 2009-04-13 05:29:44.025 103 13084.44 507.92 57044.39 88888.00 2009-04-13 05:29:45.025 103 13084.83 507.06 57044.15 88888.00 2009-04-13 05:29:46.025 103 13084.44 506.93 57044.03 88888.00 2009-04-13 05:29:47.025 103 13084.57 507.43 57043.79 88888.00 2009-04-13 05:29:48.025 103 13084.96 507.31 57044.15 88888.00 2009-04-13 05:29:49.025 103 13085.09 507.55 57043.79 88888.00 2009-04-13 05:29:50.025 103 13084.83 506.93 57044.03 88888.00 2009-04-13 05:29:51.025 103 13084.96 507.68 57044.03 88888.00 2009-04-13 05:29:52.025 103 13084.83 507.31 57044.03 88888.00 2009-04-13 05:29:53.025 103 13085.48 507.55 57044.39 88888.00 2009-04-13 05:29:54.025 103 13085.48 507.68 57044.39 88888.00 2009-04-13 05:29:55.025 103 13085.09 507.43 57043.79 88888.00 2009-04-13 05:29:56.025 103 13084.44 507.06 57044.76 88888.00 2009-04-13 05:29:57.025 103 13084.57 507.18 57043.79 88888.00 2009-04-13 05:29:58.025 103 13084.83 507.68 57044.03 88888.00 2009-04-13 05:29:59.025 103 13085.09 507.18 57044.27 88888.00 2009-04-13 05:30:00.025 103 13085.22 507.80 57044.89 88888.00 2009-04-13 05:30:01.025 103 13084.57 507.92 57044.76 88888.00 2009-04-13 05:30:02.025 103 13084.70 507.31 57044.52 88888.00 2009-04-13 05:30:03.025 103 13084.18 507.43 57043.66 88888.00 2009-04-13 05:30:04.025 103 13085.09 507.18 57044.27 88888.00 2009-04-13 05:30:05.025 103 13084.70 507.06 57043.66 88888.00 2009-04-13 05:30:06.025 103 13085.35 506.81 57044.27 88888.00 2009-04-13 05:30:07.025 103 13084.96 507.31 57044.27 88888.00 2009-04-13 05:30:08.025 103 13084.57 506.31 57044.64 88888.00 2009-04-13 05:30:09.025 103 13084.83 506.81 57043.79 88888.00 2009-04-13 05:30:10.025 103 13085.22 507.55 57044.64 88888.00 2009-04-13 05:30:11.025 103 13084.70 506.81 57044.15 88888.00 2009-04-13 05:30:12.025 103 13085.22 506.93 57044.03 88888.00 2009-04-13 05:30:13.025 103 13084.44 507.55 57044.52 88888.00 2009-04-13 05:30:14.025 103 13084.57 507.06 57044.03 88888.00 2009-04-13 05:30:15.025 103 13084.83 507.18 57044.52 88888.00 2009-04-13 05:30:16.025 103 13084.83 507.43 57044.15 88888.00 2009-04-13 05:30:17.025 103 13084.96 507.18 57044.15 88888.00 2009-04-13 05:30:18.025 103 13084.83 506.93 57044.52 88888.00 2009-04-13 05:30:19.025 103 13085.09 507.06 57044.52 88888.00 2009-04-13 05:30:20.025 103 13085.22 507.43 57044.52 88888.00 2009-04-13 05:30:21.025 103 13085.09 507.18 57045.01 88888.00 2009-04-13 05:30:22.025 103 13085.22 506.81 57045.13 88888.00 2009-04-13 05:30:23.025 103 13085.09 507.55 57044.52 88888.00 2009-04-13 05:30:24.025 103 13084.83 507.18 57044.52 88888.00 2009-04-13 05:30:25.025 103 13085.22 507.55 57043.91 88888.00 2009-04-13 05:30:26.025 103 13084.70 507.31 57044.76 88888.00 2009-04-13 05:30:27.025 103 13085.22 507.43 57044.89 88888.00 2009-04-13 05:30:28.025 103 13084.96 507.18 57045.13 88888.00 2009-04-13 05:30:29.025 103 13084.83 507.18 57044.52 88888.00 2009-04-13 05:30:30.025 103 13084.05 506.44 57044.52 88888.00 2009-04-13 05:30:31.025 103 13085.09 507.31 57044.89 88888.00 2009-04-13 05:30:32.025 103 13084.96 507.43 57044.76 88888.00 2009-04-13 05:30:33.025 103 13085.74 507.18 57043.66 88888.00 2009-04-13 05:30:34.025 103 13085.09 507.55 57044.89 88888.00 2009-04-13 05:30:35.025 103 13084.96 507.06 57044.52 88888.00 2009-04-13 05:30:36.025 103 13084.70 507.31 57044.52 88888.00 2009-04-13 05:30:37.025 103 13084.83 507.68 57044.89 88888.00 2009-04-13 05:30:38.025 103 13085.09 507.55 57044.52 88888.00 2009-04-13 05:30:39.025 103 13085.09 507.43 57044.64 88888.00 2009-04-13 05:30:40.025 103 13084.70 507.18 57044.03 88888.00 2009-04-13 05:30:41.025 103 13085.74 507.43 57044.64 88888.00 2009-04-13 05:30:42.025 103 13085.22 507.18 57044.27 88888.00 2009-04-13 05:30:43.025 103 13085.35 506.69 57045.01 88888.00 2009-04-13 05:30:44.025 103 13084.44 507.31 57044.27 88888.00 2009-04-13 05:30:45.025 103 13085.35 507.43 57044.27 88888.00 2009-04-13 05:30:46.025 103 13085.35 507.68 57045.13 88888.00 2009-04-13 05:30:47.025 103 13085.48 507.31 57045.25 88888.00 2009-04-13 05:30:48.025 103 13084.83 507.80 57045.13 88888.00 2009-04-13 05:30:49.025 103 13085.35 507.18 57045.25 88888.00 2009-04-13 05:30:50.025 103 13085.35 507.43 57044.89 88888.00 2009-04-13 05:30:51.025 103 13084.57 507.80 57045.38 88888.00 2009-04-13 05:30:52.025 103 13084.70 507.43 57045.01 88888.00 2009-04-13 05:30:53.025 103 13085.61 507.68 57045.38 88888.00 2009-04-13 05:30:54.025 103 13085.35 507.68 57045.25 88888.00 2009-04-13 05:30:55.025 103 13085.09 507.55 57044.76 88888.00 2009-04-13 05:30:56.025 103 13085.61 508.05 57045.25 88888.00 2009-04-13 05:30:57.025 103 13085.35 508.17 57045.25 88888.00 2009-04-13 05:30:58.025 103 13085.74 507.68 57044.89 88888.00 2009-04-13 05:30:59.025 103 13084.96 508.05 57045.50 88888.00 2009-04-13 05:31:00.025 103 13086.00 507.80 57045.25 88888.00 2009-04-13 05:31:01.025 103 13085.74 508.05 57045.25 88888.00 2009-04-13 05:31:02.025 103 13086.26 508.05 57045.62 88888.00 2009-04-13 05:31:03.025 103 13086.13 507.92 57046.11 88888.00 2009-04-13 05:31:04.025 103 13086.26 508.42 57045.38 88888.00 2009-04-13 05:31:05.025 103 13085.61 508.05 57045.13 88888.00 2009-04-13 05:31:06.025 103 13086.39 507.31 57045.74 88888.00 2009-04-13 05:31:07.025 103 13085.87 507.43 57045.74 88888.00 2009-04-13 05:31:08.025 103 13086.13 507.55 57045.74 88888.00 2009-04-13 05:31:09.025 103 13085.48 507.68 57045.50 88888.00 2009-04-13 05:31:10.025 103 13086.39 507.55 57045.74 88888.00 2009-04-13 05:31:11.025 103 13086.39 507.80 57045.62 88888.00 2009-04-13 05:31:12.025 103 13086.78 508.05 57045.74 88888.00 2009-04-13 05:31:13.025 103 13086.13 507.43 57046.11 88888.00 2009-04-13 05:31:14.025 103 13086.00 507.68 57045.38 88888.00 2009-04-13 05:31:15.025 103 13086.52 507.55 57046.11 88888.00 2009-04-13 05:31:16.025 103 13086.26 507.80 57045.74 88888.00 2009-04-13 05:31:17.025 103 13085.87 507.31 57046.35 88888.00 2009-04-13 05:31:18.025 103 13085.48 507.06 57045.25 88888.00 2009-04-13 05:31:19.025 103 13085.74 507.18 57046.23 88888.00 2009-04-13 05:31:20.025 103 13086.00 507.80 57045.74 88888.00 2009-04-13 05:31:21.025 103 13086.13 507.06 57046.35 88888.00 2009-04-13 05:31:22.025 103 13086.13 506.93 57045.50 88888.00 2009-04-13 05:31:23.025 103 13085.74 507.06 57045.86 88888.00 2009-04-13 05:31:24.025 103 13086.00 507.43 57045.98 88888.00 2009-04-13 05:31:25.025 103 13085.61 507.43 57046.11 88888.00 2009-04-13 05:31:26.025 103 13085.74 507.80 57045.62 88888.00 2009-04-13 05:31:27.025 103 13086.13 507.68 57045.98 88888.00 2009-04-13 05:31:28.025 103 13085.74 507.18 57045.98 88888.00 2009-04-13 05:31:29.025 103 13085.35 506.93 57046.47 88888.00 2009-04-13 05:31:30.025 103 13085.48 507.55 57046.60 88888.00 2009-04-13 05:31:31.025 103 13085.61 507.43 57045.86 88888.00 2009-04-13 05:31:32.025 103 13085.74 506.69 57046.35 88888.00 2009-04-13 05:31:33.025 103 13086.26 507.31 57046.47 88888.00 2009-04-13 05:31:34.025 103 13085.48 507.31 57046.47 88888.00 2009-04-13 05:31:35.025 103 13084.70 507.68 57045.62 88888.00 2009-04-13 05:31:36.025 103 13085.74 507.06 57045.50 88888.00 2009-04-13 05:31:37.025 103 13084.83 506.56 57046.35 88888.00 2009-04-13 05:31:38.025 103 13084.83 507.06 57046.47 88888.00 2009-04-13 05:31:39.025 103 13084.96 507.43 57045.98 88888.00 2009-04-13 05:31:40.025 103 13084.96 507.31 57045.98 88888.00 2009-04-13 05:31:41.025 103 13084.57 506.93 57044.64 88888.00 2009-04-13 05:31:42.024 103 13085.09 507.18 57045.74 88888.00 2009-04-13 05:31:43.024 103 13084.70 507.31 57045.50 88888.00 2009-04-13 05:31:44.024 103 13085.74 506.81 57046.60 88888.00 2009-04-13 05:31:45.024 103 13085.09 506.31 57045.86 88888.00 2009-04-13 05:31:46.024 103 13085.22 506.69 57045.86 88888.00 2009-04-13 05:31:47.024 103 13085.22 506.81 57045.62 88888.00 2009-04-13 05:31:48.024 103 13084.31 507.06 57045.62 88888.00 2009-04-13 05:31:49.024 103 13084.83 506.69 57045.50 88888.00 2009-04-13 05:31:50.024 103 13085.22 506.81 57045.25 88888.00 2009-04-13 05:31:51.024 103 13085.35 507.18 57045.98 88888.00 2009-04-13 05:31:52.024 103 13084.31 506.93 57045.74 88888.00 2009-04-13 05:31:53.024 103 13084.31 506.93 57045.86 88888.00 2009-04-13 05:31:54.024 103 13084.57 506.31 57045.38 88888.00 2009-04-13 05:31:55.024 103 13084.70 506.44 57046.35 88888.00 2009-04-13 05:31:56.024 103 13085.48 506.81 57045.50 88888.00 2009-04-13 05:31:57.024 103 13085.09 506.56 57045.25 88888.00 2009-04-13 05:31:58.024 103 13084.70 506.69 57045.62 88888.00 2009-04-13 05:31:59.024 103 13084.57 506.93 57045.74 88888.00 2009-04-13 05:32:00.024 103 13084.96 506.69 57045.98 88888.00 2009-04-13 05:32:01.024 103 13085.22 506.56 57045.62 88888.00 2009-04-13 05:32:02.024 103 13084.96 507.06 57045.62 88888.00 2009-04-13 05:32:03.024 103 13084.96 507.06 57046.35 88888.00 2009-04-13 05:32:04.024 103 13085.09 506.93 57045.98 88888.00 2009-04-13 05:32:05.024 103 13084.44 507.06 57045.74 88888.00 2009-04-13 05:32:06.024 103 13084.05 506.81 57046.60 88888.00 2009-04-13 05:32:07.024 103 13084.96 506.56 57046.35 88888.00 2009-04-13 05:32:08.024 103 13084.18 506.69 57046.72 88888.00 2009-04-13 05:32:09.024 103 13085.09 506.93 57045.86 88888.00 2009-04-13 05:32:10.024 103 13084.83 506.69 57046.35 88888.00 2009-04-13 05:32:11.024 103 13084.83 506.93 57046.96 88888.00 2009-04-13 05:32:12.024 103 13084.44 507.31 57046.60 88888.00 2009-04-13 05:32:13.024 103 13084.96 507.18 57046.47 88888.00 2009-04-13 05:32:14.024 103 13084.18 507.80 57046.35 88888.00 2009-04-13 05:32:15.024 103 13085.09 507.55 57046.84 88888.00 2009-04-13 05:32:16.024 103 13084.18 507.31 57046.47 88888.00 2009-04-13 05:32:17.024 103 13084.57 506.93 57047.21 88888.00 2009-04-13 05:32:18.024 103 13083.79 507.80 57046.60 88888.00 2009-04-13 05:32:19.024 103 13084.44 506.56 57046.35 88888.00 2009-04-13 05:32:20.024 103 13083.79 507.31 57046.35 88888.00 2009-04-13 05:32:21.024 103 13084.44 507.06 57046.72 88888.00 2009-04-13 05:32:22.024 103 13084.70 506.69 57046.60 88888.00 2009-04-13 05:32:23.024 103 13084.70 507.43 57047.09 88888.00 2009-04-13 05:32:24.024 103 13084.31 507.68 57046.72 88888.00 2009-04-13 05:32:25.024 103 13085.09 507.43 57046.84 88888.00 2009-04-13 05:32:26.024 103 13084.96 507.92 57046.96 88888.00 2009-04-13 05:32:27.024 103 13084.83 507.31 57047.21 88888.00 2009-04-13 05:32:28.024 103 13084.96 508.05 57046.47 88888.00 2009-04-13 05:32:29.024 103 13084.57 507.18 57046.96 88888.00 2009-04-13 05:32:30.024 103 13084.96 507.92 57046.72 88888.00 2009-04-13 05:32:31.024 103 13084.44 507.80 57046.96 88888.00 2009-04-13 05:32:32.024 103 13084.44 507.92 57046.72 88888.00 2009-04-13 05:32:33.024 103 13085.09 507.92 57047.09 88888.00 2009-04-13 05:32:34.024 103 13085.09 508.42 57047.33 88888.00 2009-04-13 05:32:35.024 103 13085.35 507.55 57047.21 88888.00 2009-04-13 05:32:36.024 103 13084.96 508.30 57046.96 88888.00 2009-04-13 05:32:37.024 103 13084.96 508.05 57047.57 88888.00 2009-04-13 05:32:38.024 103 13085.35 507.92 57047.57 88888.00 2009-04-13 05:32:39.024 103 13084.96 507.55 57047.45 88888.00 2009-04-13 05:32:40.024 103 13085.09 508.54 57047.45 88888.00 2009-04-13 05:32:41.024 103 13084.57 508.17 57047.09 88888.00 2009-04-13 05:32:42.024 103 13084.70 508.42 57047.21 88888.00 2009-04-13 05:32:43.024 103 13084.57 508.17 57047.94 88888.00 2009-04-13 05:32:44.024 103 13084.70 508.54 57047.82 88888.00 2009-04-13 05:32:45.024 103 13084.18 508.17 57047.33 88888.00 2009-04-13 05:32:46.024 103 13085.22 508.42 57048.43 88888.00 2009-04-13 05:32:47.024 103 13084.70 508.30 57047.82 88888.00 2009-04-13 05:32:48.024 103 13084.70 508.17 57047.94 88888.00 2009-04-13 05:32:49.024 103 13084.57 507.80 57048.19 88888.00 2009-04-13 05:32:50.024 103 13085.22 508.17 57048.19 88888.00 2009-04-13 05:32:51.024 103 13084.57 508.67 57047.45 88888.00 2009-04-13 05:32:52.024 103 13084.57 508.30 57047.94 88888.00 2009-04-13 05:32:53.024 103 13084.57 508.54 57047.94 88888.00 2009-04-13 05:32:54.024 103 13084.83 507.80 57047.45 88888.00 2009-04-13 05:32:55.024 103 13085.09 508.79 57047.82 88888.00 2009-04-13 05:32:56.024 103 13084.57 508.42 57047.57 88888.00 2009-04-13 05:32:57.024 103 13084.31 508.67 57048.43 88888.00 2009-04-13 05:32:58.024 103 13084.83 508.42 57047.57 88888.00 2009-04-13 05:32:59.024 103 13084.57 509.04 57048.43 88888.00 2009-04-13 05:33:00.024 103 13084.18 509.41 57047.70 88888.00 2009-04-13 05:33:01.024 103 13084.70 508.54 57048.43 88888.00 2009-04-13 05:33:02.024 103 13084.57 509.04 57047.57 88888.00 2009-04-13 05:33:03.024 103 13084.70 507.68 57048.55 88888.00 2009-04-13 05:33:04.024 103 13084.31 508.54 57048.19 88888.00 2009-04-13 05:33:05.024 103 13084.05 509.04 57047.94 88888.00 2009-04-13 05:33:06.024 103 13084.31 509.16 57047.82 88888.00 2009-04-13 05:33:07.024 103 13084.57 509.16 57048.68 88888.00 2009-04-13 05:33:08.024 103 13084.18 507.92 57048.06 88888.00 2009-04-13 05:33:09.024 103 13083.66 508.67 57047.82 88888.00 2009-04-13 05:33:10.024 103 13084.18 508.67 57047.70 88888.00 2009-04-13 05:33:11.024 103 13083.66 508.54 57048.19 88888.00 2009-04-13 05:33:12.024 103 13083.27 508.67 57047.94 88888.00 2009-04-13 05:33:13.024 103 13083.27 508.79 57047.70 88888.00 2009-04-13 05:33:14.024 103 13083.66 509.04 57048.06 88888.00 2009-04-13 05:33:15.024 103 13083.53 509.29 57048.19 88888.00 2009-04-13 05:33:16.024 103 13083.92 508.54 57047.94 88888.00 2009-04-13 05:33:17.024 103 13083.27 509.66 57048.19 88888.00 2009-04-13 05:33:18.024 103 13083.66 508.54 57048.31 88888.00 2009-04-13 05:33:19.024 103 13082.62 509.04 57048.19 88888.00 2009-04-13 05:33:20.024 103 13083.92 508.30 57047.57 88888.00 2009-04-13 05:33:21.024 103 13083.14 509.16 57048.43 88888.00 2009-04-13 05:33:22.024 103 13083.53 508.92 57048.06 88888.00 2009-04-13 05:33:23.024 103 13083.53 508.30 57048.19 88888.00 2009-04-13 05:33:24.024 103 13083.14 508.30 57048.19 88888.00 2009-04-13 05:33:25.024 103 13083.14 508.54 57048.31 88888.00 2009-04-13 05:33:26.024 103 13083.14 508.42 57047.82 88888.00 2009-04-13 05:33:27.024 103 13083.66 508.42 57048.31 88888.00 2009-04-13 05:33:28.024 103 13083.27 509.04 57048.68 88888.00 2009-04-13 05:33:29.024 103 13083.92 508.54 57048.31 88888.00 2009-04-13 05:33:30.024 103 13082.75 508.54 57048.55 88888.00 2009-04-13 05:33:31.024 103 13083.01 509.04 57047.94 88888.00 2009-04-13 05:33:32.024 103 13082.49 508.67 57047.57 88888.00 2009-04-13 05:33:33.024 103 13082.75 508.30 57047.82 88888.00 2009-04-13 05:33:34.024 103 13083.40 508.54 57046.84 88888.00 2009-04-13 05:33:35.024 103 13082.75 508.30 57048.06 88888.00 2009-04-13 05:33:36.024 103 13082.88 508.67 57047.94 88888.00 2009-04-13 05:33:37.024 103 13082.62 508.05 57047.82 88888.00 2009-04-13 05:33:38.024 103 13082.75 509.04 57047.94 88888.00 2009-04-13 05:33:39.024 103 13083.27 508.05 57048.31 88888.00 2009-04-13 05:33:40.024 103 13082.23 508.67 57048.06 88888.00 2009-04-13 05:33:41.024 103 13082.36 508.79 57047.82 88888.00 2009-04-13 05:33:42.024 103 13083.01 507.92 57047.57 88888.00 2009-04-13 05:33:43.024 103 13082.62 508.05 57047.82 88888.00 2009-04-13 05:33:44.024 103 13082.49 508.17 57047.82 88888.00 2009-04-13 05:33:45.024 103 13082.49 508.79 57048.06 88888.00 2009-04-13 05:33:46.024 103 13082.49 508.67 57047.57 88888.00 2009-04-13 05:33:47.024 103 13082.62 508.54 57047.21 88888.00 2009-04-13 05:33:48.024 103 13081.71 508.67 57047.94 88888.00 2009-04-13 05:33:49.024 103 13082.62 508.17 57047.45 88888.00 2009-04-13 05:33:50.024 103 13083.01 508.79 57047.82 88888.00 2009-04-13 05:33:51.024 103 13082.23 509.29 57047.94 88888.00 2009-04-13 05:33:52.024 103 13082.36 508.92 57047.94 88888.00 2009-04-13 05:33:53.024 103 13082.49 508.79 57048.06 88888.00 2009-04-13 05:33:54.024 103 13082.36 508.92 57047.94 88888.00 2009-04-13 05:33:55.024 103 13082.62 508.92 57046.96 88888.00 2009-04-13 05:33:56.024 103 13082.23 508.79 57047.57 88888.00 2009-04-13 05:33:57.024 103 13082.75 508.67 57048.55 88888.00 2009-04-13 05:33:58.024 103 13082.88 508.42 57047.33 88888.00 2009-04-13 05:33:59.024 103 13082.23 508.92 57047.94 88888.00 2009-04-13 05:34:00.024 103 13083.40 508.42 57046.60 88888.00 2009-04-13 05:34:01.024 103 13082.75 509.04 57047.82 88888.00 2009-04-13 05:34:02.024 103 13082.75 509.41 57047.45 88888.00 2009-04-13 05:34:03.024 103 13082.62 509.41 57047.70 88888.00 2009-04-13 05:34:04.024 103 13083.01 509.41 57047.33 88888.00 2009-04-13 05:34:05.024 103 13083.27 509.04 57048.55 88888.00 2009-04-13 05:34:06.024 103 13083.01 509.04 57047.70 88888.00 2009-04-13 05:34:07.024 103 13083.53 508.67 57048.31 88888.00 2009-04-13 05:34:08.024 103 13083.79 510.03 57048.55 88888.00 2009-04-13 05:34:09.024 103 13083.27 509.66 57048.31 88888.00 2009-04-13 05:34:10.024 103 13083.40 509.41 57048.19 88888.00 2009-04-13 05:34:11.024 103 13083.66 509.16 57048.31 88888.00 2009-04-13 05:34:12.024 103 13083.79 509.53 57048.31 88888.00 2009-04-13 05:34:13.024 103 13084.31 510.28 57048.68 88888.00 2009-04-13 05:34:14.024 103 13084.44 509.53 57049.16 88888.00 2009-04-13 05:34:15.024 103 13084.44 509.41 57048.43 88888.00 2009-04-13 05:34:16.024 103 13083.66 509.04 57048.19 88888.00 2009-04-13 05:34:17.024 103 13084.31 509.41 57049.04 88888.00 2009-04-13 05:34:18.024 103 13084.31 509.04 57048.80 88888.00 2009-04-13 05:34:19.024 103 13085.22 510.53 57049.16 88888.00 2009-04-13 05:34:20.024 103 13084.31 510.03 57047.82 88888.00 2009-04-13 05:34:21.024 103 13083.40 510.28 57049.04 88888.00 2009-04-13 05:34:22.024 103 13084.96 509.53 57049.04 88888.00 2009-04-13 05:34:23.024 103 13084.31 509.91 57048.80 88888.00 2009-04-13 05:34:24.024 103 13085.09 509.91 57048.68 88888.00 2009-04-13 05:34:25.024 103 13084.44 510.28 57049.04 88888.00 2009-04-13 05:34:26.024 103 13084.31 510.40 57049.65 88888.00 2009-04-13 05:34:27.024 103 13084.83 510.77 57049.16 88888.00 2009-04-13 05:34:28.024 103 13084.57 510.40 57049.65 88888.00 2009-04-13 05:34:29.024 103 13084.57 510.40 57050.02 88888.00 2009-04-13 05:34:30.024 103 13084.96 511.27 57049.16 88888.00 2009-04-13 05:34:31.024 103 13084.44 510.65 57049.16 88888.00 2009-04-13 05:34:32.024 103 13084.70 511.14 57050.27 88888.00 2009-04-13 05:34:33.024 103 13085.35 510.77 57049.65 88888.00 2009-04-13 05:34:34.024 103 13084.96 510.53 57050.02 88888.00 2009-04-13 05:34:35.024 103 13085.61 510.15 57049.53 88888.00 2009-04-13 05:34:36.024 103 13085.22 510.90 57049.41 88888.00 2009-04-13 05:34:37.024 103 13085.22 511.27 57050.02 88888.00 2009-04-13 05:34:38.024 103 13085.22 511.02 57050.27 88888.00 2009-04-13 05:34:39.024 103 13084.96 511.14 57050.14 88888.00 2009-04-13 05:34:40.024 103 13085.09 510.77 57050.02 88888.00 2009-04-13 05:34:41.024 103 13085.22 511.14 57049.78 88888.00 2009-04-13 05:34:42.024 103 13085.22 511.52 57050.63 88888.00 2009-04-13 05:34:43.024 103 13085.35 511.39 57050.39 88888.00 2009-04-13 05:34:44.024 103 13084.96 511.64 57050.63 88888.00 2009-04-13 05:34:45.024 103 13085.22 510.40 57050.51 88888.00 2009-04-13 05:34:46.024 103 13085.48 511.14 57050.63 88888.00 2009-04-13 05:34:47.024 103 13085.61 511.39 57050.39 88888.00 2009-04-13 05:34:48.024 103 13085.35 511.14 57050.39 88888.00 2009-04-13 05:34:49.024 103 13084.96 511.52 57050.75 88888.00 2009-04-13 05:34:50.024 103 13085.09 511.02 57051.12 88888.00 2009-04-13 05:34:51.024 103 13084.70 511.39 57050.63 88888.00 2009-04-13 05:34:52.024 103 13084.44 511.64 57051.36 88888.00 2009-04-13 05:34:53.024 103 13084.96 511.76 57050.63 88888.00 2009-04-13 05:34:54.024 103 13084.57 511.39 57050.63 88888.00 2009-04-13 05:34:55.024 103 13085.35 512.14 57050.75 88888.00 2009-04-13 05:34:56.024 103 13084.70 511.27 57051.24 88888.00 2009-04-13 05:34:57.024 103 13084.57 511.76 57051.00 88888.00 2009-04-13 05:34:58.024 103 13084.31 511.52 57050.88 88888.00 2009-04-13 05:34:59.024 103 13084.83 511.76 57050.51 88888.00 2009-04-13 05:35:00.024 103 13084.70 510.90 57050.63 88888.00 2009-04-13 05:35:01.024 103 13084.83 511.76 57051.12 88888.00 2009-04-13 05:35:02.024 103 13084.57 511.76 57051.49 88888.00 2009-04-13 05:35:03.024 103 13084.57 512.14 57051.73 88888.00 2009-04-13 05:35:04.024 103 13084.57 511.64 57051.00 88888.00 2009-04-13 05:35:05.024 103 13084.57 511.02 57051.12 88888.00 2009-04-13 05:35:06.024 103 13084.83 512.26 57051.00 88888.00 2009-04-13 05:35:07.024 103 13084.57 511.64 57051.24 88888.00 2009-04-13 05:35:08.024 103 13084.70 512.14 57051.36 88888.00 2009-04-13 05:35:09.024 103 13084.70 511.76 57051.12 88888.00 2009-04-13 05:35:10.024 103 13084.83 511.64 57051.49 88888.00 2009-04-13 05:35:11.024 103 13084.96 512.01 57051.73 88888.00 2009-04-13 05:35:12.024 103 13084.57 512.14 57051.24 88888.00 2009-04-13 05:35:13.024 103 13084.83 511.89 57050.51 88888.00 2009-04-13 05:35:14.024 103 13084.96 511.89 57051.36 88888.00 2009-04-13 05:35:15.024 103 13084.83 511.89 57051.24 88888.00 2009-04-13 05:35:16.024 103 13084.57 511.89 57051.49 88888.00 2009-04-13 05:35:17.024 103 13084.44 512.01 57051.73 88888.00 2009-04-13 05:35:18.024 103 13085.22 512.26 57051.24 88888.00 2009-04-13 05:35:19.024 103 13085.22 511.89 57051.61 88888.00 2009-04-13 05:35:20.024 103 13084.83 512.38 57051.73 88888.00 2009-04-13 05:35:21.024 103 13085.22 512.51 57051.36 88888.00 2009-04-13 05:35:22.024 103 13084.83 511.39 57051.12 88888.00 2009-04-13 05:35:23.024 103 13084.96 511.76 57051.86 88888.00 2009-04-13 05:35:24.024 103 13085.35 512.01 57051.49 88888.00 2009-04-13 05:35:25.024 103 13083.92 511.52 57051.36 88888.00 2009-04-13 05:35:26.024 103 13084.57 511.89 57051.00 88888.00 2009-04-13 05:35:27.024 103 13084.44 512.14 57050.88 88888.00 2009-04-13 05:35:28.024 103 13084.83 512.51 57051.36 88888.00 2009-04-13 05:35:29.024 103 13084.70 512.14 57051.49 88888.00 2009-04-13 05:35:30.024 103 13084.31 512.01 57051.61 88888.00 2009-04-13 05:35:31.024 103 13085.09 512.01 57051.49 88888.00 2009-04-13 05:35:32.024 103 13084.70 511.89 57051.36 88888.00 2009-04-13 05:35:33.024 103 13084.57 512.63 57051.61 88888.00 2009-04-13 05:35:34.024 103 13084.18 511.89 57051.49 88888.00 2009-04-13 05:35:35.024 103 13084.57 512.01 57051.36 88888.00 2009-04-13 05:35:36.024 103 13084.70 511.52 57051.24 88888.00 2009-04-13 05:35:37.024 103 13085.35 511.76 57051.61 88888.00 2009-04-13 05:35:38.024 103 13085.09 512.26 57051.86 88888.00 2009-04-13 05:35:39.024 103 13084.18 512.26 57051.00 88888.00 2009-04-13 05:35:40.024 103 13083.66 511.64 57050.63 88888.00 2009-04-13 05:35:41.024 103 13084.31 512.01 57051.86 88888.00 2009-04-13 05:35:42.024 103 13084.83 511.76 57051.73 88888.00 2009-04-13 05:35:43.024 103 13084.18 511.89 57051.73 88888.00 2009-04-13 05:35:44.024 103 13084.83 511.89 57051.24 88888.00 2009-04-13 05:35:45.024 103 13084.31 512.14 57051.00 88888.00 2009-04-13 05:35:46.024 103 13084.83 512.26 57051.24 88888.00 2009-04-13 05:35:47.024 103 13084.44 511.76 57051.49 88888.00 2009-04-13 05:35:48.024 103 13084.83 512.01 57051.12 88888.00 2009-04-13 05:35:49.024 103 13084.18 511.39 57051.00 88888.00 2009-04-13 05:35:50.024 103 13084.05 511.27 57051.73 88888.00 2009-04-13 05:35:51.024 103 13084.83 511.52 57051.73 88888.00 2009-04-13 05:35:52.024 103 13084.44 512.51 57050.88 88888.00 2009-04-13 05:35:53.024 103 13083.92 511.89 57051.73 88888.00 2009-04-13 05:35:54.024 103 13084.96 512.51 57051.73 88888.00 2009-04-13 05:35:55.024 103 13084.96 512.01 57051.12 88888.00 2009-04-13 05:35:56.024 103 13084.83 512.63 57051.73 88888.00 2009-04-13 05:35:57.024 103 13084.57 512.63 57052.10 88888.00 2009-04-13 05:35:58.024 103 13085.35 512.51 57051.12 88888.00 2009-04-13 05:35:59.024 103 13084.70 512.38 57051.49 88888.00 2009-04-13 05:36:00.024 103 13084.18 512.63 57051.49 88888.00 2009-04-13 05:36:01.024 103 13085.35 512.14 57051.00 88888.00 2009-04-13 05:36:02.024 103 13085.74 512.51 57051.86 88888.00 2009-04-13 05:36:03.024 103 13084.96 512.14 57052.10 88888.00 2009-04-13 05:36:04.024 103 13084.96 512.14 57051.24 88888.00 2009-04-13 05:36:05.024 103 13085.22 512.26 57051.49 88888.00 2009-04-13 05:36:06.024 103 13084.70 512.26 57052.10 88888.00 2009-04-13 05:36:07.024 103 13084.70 512.38 57051.86 88888.00 2009-04-13 05:36:08.024 103 13085.35 512.14 57052.46 88888.00 2009-04-13 05:36:09.024 103 13085.87 513.00 57051.73 88888.00 2009-04-13 05:36:10.024 103 13085.74 512.75 57051.36 88888.00 2009-04-13 05:36:11.024 103 13085.61 512.75 57051.86 88888.00 2009-04-13 05:36:12.024 103 13085.09 512.75 57052.10 88888.00 2009-04-13 05:36:13.024 103 13085.87 513.13 57052.46 88888.00 2009-04-13 05:36:14.024 103 13085.35 512.63 57051.98 88888.00 2009-04-13 05:36:15.024 103 13085.61 513.13 57052.22 88888.00 2009-04-13 05:36:16.024 103 13086.39 512.88 57052.59 88888.00 2009-04-13 05:36:17.024 103 13086.52 513.00 57052.46 88888.00 2009-04-13 05:36:18.024 103 13086.39 512.88 57052.34 88888.00 2009-04-13 05:36:19.024 103 13086.00 513.99 57052.71 88888.00 2009-04-13 05:36:20.024 103 13086.52 513.75 57052.22 88888.00 2009-04-13 05:36:21.024 103 13087.04 512.88 57051.98 88888.00 2009-04-13 05:36:22.024 103 13086.78 514.24 57052.59 88888.00 2009-04-13 05:36:23.024 103 13087.04 514.36 57052.95 88888.00 2009-04-13 05:36:24.024 103 13087.95 513.62 57052.71 88888.00 2009-04-13 05:36:25.024 103 13087.04 514.24 57052.83 88888.00 2009-04-13 05:36:26.024 103 13087.04 514.49 57053.32 88888.00 2009-04-13 05:36:27.024 103 13087.17 514.12 57053.45 88888.00 2009-04-13 05:36:28.024 103 13086.91 514.61 57053.08 88888.00 2009-04-13 05:36:29.024 103 13087.04 514.74 57052.83 88888.00 2009-04-13 05:36:30.024 103 13087.43 514.61 57053.20 88888.00 2009-04-13 05:36:31.024 103 13088.08 514.74 57053.93 88888.00 2009-04-13 05:36:32.024 103 13087.56 514.24 57053.81 88888.00 2009-04-13 05:36:33.024 103 13088.34 514.36 57054.18 88888.00 2009-04-13 05:36:34.024 103 13088.60 514.36 57054.67 88888.00 2009-04-13 05:36:35.024 103 13088.34 515.60 57054.42 88888.00 2009-04-13 05:36:36.024 103 13088.99 514.24 57054.05 88888.00 2009-04-13 05:36:37.024 103 13088.86 515.36 57054.54 88888.00 2009-04-13 05:36:38.024 103 13088.86 515.36 57054.42 88888.00 2009-04-13 05:36:39.024 103 13089.38 515.48 57054.54 88888.00 2009-04-13 05:36:40.024 103 13089.89 515.11 57055.16 88888.00 2009-04-13 05:36:41.024 103 13089.76 515.23 57055.16 88888.00 2009-04-13 05:36:42.024 103 13089.89 514.98 57055.28 88888.00 2009-04-13 05:36:43.024 103 13090.02 514.36 57054.91 88888.00 2009-04-13 05:36:44.024 103 13090.80 515.36 57055.52 88888.00 2009-04-13 05:36:45.024 103 13090.28 515.73 57054.54 88888.00 2009-04-13 05:36:46.024 103 13090.28 515.73 57055.40 88888.00 2009-04-13 05:36:47.024 103 13090.80 515.85 57055.64 88888.00 2009-04-13 05:36:48.024 103 13090.54 516.22 57055.40 88888.00 2009-04-13 05:36:49.024 103 13090.41 515.48 57056.01 88888.00 2009-04-13 05:36:50.024 103 13091.06 515.73 57055.89 88888.00 2009-04-13 05:36:51.024 103 13091.06 515.73 57056.38 88888.00 2009-04-13 05:36:52.024 103 13091.06 515.73 57056.62 88888.00 2009-04-13 05:36:53.024 103 13090.54 516.47 57056.01 88888.00 2009-04-13 05:36:54.024 103 13091.19 515.73 57056.50 88888.00 2009-04-13 05:36:55.024 103 13091.19 515.85 57056.62 88888.00 2009-04-13 05:36:56.024 103 13092.10 515.85 57057.36 88888.00 2009-04-13 05:36:57.024 103 13092.62 515.73 57056.87 88888.00 2009-04-13 05:36:58.024 103 13091.97 515.60 57057.11 88888.00 2009-04-13 05:36:59.024 103 13092.10 515.85 57057.48 88888.00 2009-04-13 05:37:00.024 103 13092.36 516.10 57057.72 88888.00 2009-04-13 05:37:01.024 103 13092.10 515.97 57057.72 88888.00 2009-04-13 05:37:02.024 103 13092.88 516.22 57057.60 88888.00 2009-04-13 05:37:03.024 103 13091.97 516.35 57058.09 88888.00 2009-04-13 05:37:04.024 103 13092.10 516.22 57057.60 88888.00 2009-04-13 05:37:05.024 103 13092.49 516.22 57057.84 88888.00 2009-04-13 05:37:06.024 103 13092.62 516.35 57058.21 88888.00 2009-04-13 05:37:07.024 103 13092.62 515.97 57058.46 88888.00 2009-04-13 05:37:08.024 103 13092.88 515.85 57058.21 88888.00 2009-04-13 05:37:09.024 103 13092.88 516.22 57058.21 88888.00 2009-04-13 05:37:10.024 103 13092.10 516.47 57058.46 88888.00 2009-04-13 05:37:11.024 103 13092.75 515.97 57058.34 88888.00 2009-04-13 05:37:12.024 103 13092.49 516.22 57058.58 88888.00 2009-04-13 05:37:13.024 103 13092.75 516.22 57059.31 88888.00 2009-04-13 05:37:14.024 103 13092.88 515.36 57058.82 88888.00 2009-04-13 05:37:15.024 103 13093.01 516.10 57058.21 88888.00 2009-04-13 05:37:16.024 103 13092.88 516.10 57058.95 88888.00 2009-04-13 05:37:17.024 103 13092.75 514.86 57059.31 88888.00 2009-04-13 05:37:18.024 103 13093.40 515.60 57058.82 88888.00 2009-04-13 05:37:19.024 103 13093.40 515.85 57059.68 88888.00 2009-04-13 05:37:20.024 103 13093.53 515.73 57059.68 88888.00 2009-04-13 05:37:21.024 103 13092.75 515.97 57059.31 88888.00 2009-04-13 05:37:22.024 103 13093.27 515.36 57058.70 88888.00 2009-04-13 05:37:23.024 103 13093.66 516.22 57059.68 88888.00 2009-04-13 05:37:24.024 103 13094.18 514.98 57060.29 88888.00 2009-04-13 05:37:25.024 103 13093.27 515.85 57060.17 88888.00 2009-04-13 05:37:26.024 103 13094.31 515.23 57060.05 88888.00 2009-04-13 05:37:27.024 103 13093.53 515.60 57060.29 88888.00 2009-04-13 05:37:28.024 103 13093.27 516.10 57060.05 88888.00 2009-04-13 05:37:29.024 103 13093.40 515.73 57060.05 88888.00 2009-04-13 05:37:30.024 103 13094.44 516.10 57060.41 88888.00 2009-04-13 05:37:31.024 103 13093.92 515.73 57059.92 88888.00 2009-04-13 05:37:32.024 103 13094.31 515.85 57060.54 88888.00 2009-04-13 05:37:33.024 103 13093.79 516.10 57060.66 88888.00 2009-04-13 05:37:34.024 103 13094.44 515.11 57060.54 88888.00 2009-04-13 05:37:35.024 103 13094.18 515.48 57060.90 88888.00 2009-04-13 05:37:36.024 103 13094.18 515.11 57060.54 88888.00 2009-04-13 05:37:37.024 103 13093.92 515.73 57060.29 88888.00 2009-04-13 05:37:38.024 103 13093.92 514.98 57060.90 88888.00 2009-04-13 05:37:39.024 103 13094.83 514.86 57061.02 88888.00 2009-04-13 05:37:40.024 103 13094.83 515.73 57060.54 88888.00 2009-04-13 05:37:41.024 103 13094.44 514.86 57060.66 88888.00 2009-04-13 05:37:42.024 103 13094.05 514.98 57060.66 88888.00 2009-04-13 05:37:43.024 103 13094.70 514.86 57060.90 88888.00 2009-04-13 05:37:44.024 103 13095.09 515.23 57061.39 88888.00 2009-04-13 05:37:45.024 103 13094.70 515.23 57060.78 88888.00 2009-04-13 05:37:46.024 103 13094.44 514.49 57061.39 88888.00 2009-04-13 05:37:47.024 103 13094.18 514.49 57060.78 88888.00 2009-04-13 05:37:48.024 103 13094.18 514.86 57061.27 88888.00 2009-04-13 05:37:49.024 103 13094.83 515.36 57061.02 88888.00 2009-04-13 05:37:50.024 103 13095.09 515.11 57061.14 88888.00 2009-04-13 05:37:51.024 103 13094.70 514.36 57061.76 88888.00 2009-04-13 05:37:52.024 103 13094.44 514.12 57061.51 88888.00 2009-04-13 05:37:53.024 103 13095.09 515.11 57061.88 88888.00 2009-04-13 05:37:54.024 103 13094.83 514.12 57061.51 88888.00 2009-04-13 05:37:55.024 103 13095.35 513.87 57060.90 88888.00 2009-04-13 05:37:56.024 103 13094.96 514.24 57061.88 88888.00 2009-04-13 05:37:57.024 103 13094.57 513.75 57061.39 88888.00 2009-04-13 05:37:58.024 103 13094.18 514.49 57062.00 88888.00 2009-04-13 05:37:59.024 103 13094.70 514.12 57061.39 88888.00 2009-04-13 05:38:00.024 103 13094.96 514.49 57061.88 88888.00 2009-04-13 05:38:01.024 103 13094.96 514.12 57062.25 88888.00 2009-04-13 05:38:02.024 103 13094.96 514.12 57062.37 88888.00 2009-04-13 05:38:03.024 103 13094.44 513.62 57062.25 88888.00 2009-04-13 05:38:04.024 103 13094.57 513.37 57061.27 88888.00 2009-04-13 05:38:05.024 103 13094.44 513.37 57061.64 88888.00 2009-04-13 05:38:06.024 103 13094.18 513.13 57062.00 88888.00 2009-04-13 05:38:07.024 103 13094.31 513.00 57062.00 88888.00 2009-04-13 05:38:08.024 103 13094.83 513.75 57062.25 88888.00 2009-04-13 05:38:09.024 103 13094.83 513.62 57061.64 88888.00 2009-04-13 05:38:10.024 103 13094.83 513.37 57061.39 88888.00 2009-04-13 05:38:11.024 103 13094.57 513.13 57061.76 88888.00 2009-04-13 05:38:12.024 103 13093.92 513.75 57061.51 88888.00 2009-04-13 05:38:13.024 103 13094.70 513.13 57061.64 88888.00 2009-04-13 05:38:14.024 103 13094.44 513.87 57062.37 88888.00 2009-04-13 05:38:15.024 103 13094.44 513.75 57061.39 88888.00 2009-04-13 05:38:16.024 103 13094.18 513.25 57061.39 88888.00 2009-04-13 05:38:17.024 103 13094.44 512.51 57062.12 88888.00 2009-04-13 05:38:18.024 103 13094.70 513.50 57061.64 88888.00 2009-04-13 05:38:19.024 103 13094.31 513.00 57061.14 88888.00 2009-04-13 05:38:20.024 103 13093.79 513.00 57062.37 88888.00 2009-04-13 05:38:21.024 103 13094.05 513.13 57061.39 88888.00 2009-04-13 05:38:22.024 103 13094.18 512.88 57062.00 88888.00 2009-04-13 05:38:23.024 103 13094.31 512.63 57061.88 88888.00 2009-04-13 05:38:24.024 103 13093.66 512.88 57061.27 88888.00 2009-04-13 05:38:25.024 103 13094.05 512.38 57061.64 88888.00 2009-04-13 05:38:26.024 103 13093.01 512.26 57061.02 88888.00 2009-04-13 05:38:27.024 103 13093.92 513.00 57062.00 88888.00 2009-04-13 05:38:28.024 103 13093.53 512.26 57061.51 88888.00 2009-04-13 05:38:29.024 103 13093.27 512.26 57062.12 88888.00 2009-04-13 05:38:30.024 103 13093.27 512.26 57061.14 88888.00 2009-04-13 05:38:31.024 103 13092.10 513.00 57061.76 88888.00 2009-04-13 05:38:32.024 103 13093.27 512.63 57061.51 88888.00 2009-04-13 05:38:33.024 103 13093.27 512.38 57061.51 88888.00 2009-04-13 05:38:34.024 103 13093.01 512.01 57061.51 88888.00 2009-04-13 05:38:35.024 103 13092.88 512.51 57061.02 88888.00 2009-04-13 05:38:36.024 103 13093.14 512.01 57061.14 88888.00 2009-04-13 05:38:37.024 103 13092.88 512.01 57060.78 88888.00 2009-04-13 05:38:38.024 103 13092.75 512.88 57061.64 88888.00 2009-04-13 05:38:39.024 103 13092.62 512.63 57060.66 88888.00 2009-04-13 05:38:40.024 103 13092.36 512.63 57061.02 88888.00 2009-04-13 05:38:41.024 103 13092.75 512.14 57061.27 88888.00 2009-04-13 05:38:42.024 103 13092.62 512.51 57061.64 88888.00 2009-04-13 05:38:43.024 103 13092.36 511.52 57061.64 88888.00 2009-04-13 05:38:44.024 103 13092.10 512.26 57060.78 88888.00 2009-04-13 05:38:45.024 103 13092.10 512.63 57061.27 88888.00 2009-04-13 05:38:46.024 103 13090.93 511.89 57061.14 88888.00 2009-04-13 05:38:47.024 103 13091.58 512.01 57060.66 88888.00 2009-04-13 05:38:48.024 103 13092.36 512.26 57060.54 88888.00 2009-04-13 05:38:49.024 103 13092.36 512.88 57060.05 88888.00 2009-04-13 05:38:50.024 103 13091.84 512.38 57060.41 88888.00 2009-04-13 05:38:51.024 103 13092.36 511.89 57061.14 88888.00 2009-04-13 05:38:52.024 103 13092.23 512.38 57060.54 88888.00 2009-04-13 05:38:53.024 103 13092.36 512.01 57061.02 88888.00 2009-04-13 05:38:54.024 103 13091.45 512.38 57060.41 88888.00 2009-04-13 05:38:55.024 103 13092.10 512.14 57060.66 88888.00 2009-04-13 05:38:56.024 103 13091.84 511.64 57060.17 88888.00 2009-04-13 05:38:57.024 103 13092.23 511.52 57060.66 88888.00 2009-04-13 05:38:58.024 103 13091.97 512.14 57060.17 88888.00 2009-04-13 05:38:59.024 103 13091.19 512.14 57059.92 88888.00 2009-04-13 05:39:00.024 103 13091.06 511.52 57059.92 88888.00 2009-04-13 05:39:01.024 103 13091.84 511.52 57059.80 88888.00 2009-04-13 05:39:02.024 103 13091.19 511.64 57059.43 88888.00 2009-04-13 05:39:03.024 103 13091.19 511.52 57059.92 88888.00 2009-04-13 05:39:04.024 103 13092.10 512.26 57060.17 88888.00 2009-04-13 05:39:05.024 103 13091.84 511.89 57059.80 88888.00 2009-04-13 05:39:06.024 103 13091.06 512.01 57060.05 88888.00 2009-04-13 05:39:07.024 103 13091.06 512.01 57059.80 88888.00 2009-04-13 05:39:08.024 103 13091.45 511.27 57059.31 88888.00 2009-04-13 05:39:09.024 103 13092.10 512.75 57059.31 88888.00 2009-04-13 05:39:10.024 103 13091.45 512.01 57059.07 88888.00 2009-04-13 05:39:11.024 103 13090.67 512.14 57059.56 88888.00 2009-04-13 05:39:12.024 103 13091.19 512.01 57059.56 88888.00 2009-04-13 05:39:13.024 103 13090.80 511.52 57059.19 88888.00 2009-04-13 05:39:14.024 103 13091.45 511.76 57059.07 88888.00 2009-04-13 05:39:15.024 103 13091.71 511.89 57059.19 88888.00 2009-04-13 05:39:16.024 103 13091.45 512.14 57059.43 88888.00 2009-04-13 05:39:17.024 103 13092.10 512.63 57060.05 88888.00 2009-04-13 05:39:18.024 103 13091.19 511.89 57058.95 88888.00 2009-04-13 05:39:19.024 103 13091.32 512.14 57059.19 88888.00 2009-04-13 05:39:20.024 103 13091.45 512.01 57059.56 88888.00 2009-04-13 05:39:21.024 103 13090.93 512.14 57058.58 88888.00 2009-04-13 05:39:22.024 103 13091.06 512.14 57059.07 88888.00 2009-04-13 05:39:23.024 103 13091.19 511.89 57058.34 88888.00 2009-04-13 05:39:24.024 103 13091.45 511.76 57058.95 88888.00 2009-04-13 05:39:25.024 103 13091.19 511.89 57058.46 88888.00 2009-04-13 05:39:26.024 103 13090.80 511.39 57058.95 88888.00 2009-04-13 05:39:27.024 103 13090.54 511.89 57058.82 88888.00 2009-04-13 05:39:28.024 103 13090.54 511.64 57058.95 88888.00 2009-04-13 05:39:29.024 103 13091.19 511.89 57058.82 88888.00 2009-04-13 05:39:30.024 103 13090.80 512.26 57059.07 88888.00 2009-04-13 05:39:31.024 103 13090.80 511.27 57058.95 88888.00 2009-04-13 05:39:32.024 103 13089.89 511.27 57058.09 88888.00 2009-04-13 05:39:33.024 103 13090.93 511.02 57058.70 88888.00 2009-04-13 05:39:34.024 103 13090.28 511.52 57058.58 88888.00 2009-04-13 05:39:35.024 103 13090.28 511.14 57058.70 88888.00 2009-04-13 05:39:36.024 103 13089.63 511.14 57058.46 88888.00 2009-04-13 05:39:37.024 103 13089.76 511.39 57058.34 88888.00 2009-04-13 05:39:38.024 103 13090.41 510.53 57058.34 88888.00 2009-04-13 05:39:39.024 103 13090.02 511.39 57058.46 88888.00 2009-04-13 05:39:40.024 103 13089.89 511.52 57058.46 88888.00 2009-04-13 05:39:41.024 103 13089.89 511.76 57058.21 88888.00 2009-04-13 05:39:42.024 103 13089.63 511.64 57058.34 88888.00 2009-04-13 05:39:43.024 103 13090.02 511.14 57057.97 88888.00 2009-04-13 05:39:44.024 103 13089.63 511.02 57057.72 88888.00 2009-04-13 05:39:45.024 103 13089.25 511.39 57057.84 88888.00 2009-04-13 05:39:46.024 103 13090.02 510.77 57057.48 88888.00 2009-04-13 05:39:47.024 103 13089.76 511.64 57057.36 88888.00 2009-04-13 05:39:48.024 103 13088.99 511.14 57057.60 88888.00 2009-04-13 05:39:49.024 103 13089.12 511.02 57058.09 88888.00 2009-04-13 05:39:50.024 103 13088.86 510.65 57057.60 88888.00 2009-04-13 05:39:51.024 103 13088.73 511.14 57056.99 88888.00 2009-04-13 05:39:52.024 103 13089.12 510.77 57057.36 88888.00 2009-04-13 05:39:53.024 103 13089.38 510.40 57057.23 88888.00 2009-04-13 05:39:54.024 103 13088.73 510.90 57057.84 88888.00 2009-04-13 05:39:55.024 103 13088.86 511.02 57057.23 88888.00 2009-04-13 05:39:56.024 103 13088.08 510.65 57056.75 88888.00 2009-04-13 05:39:57.024 103 13087.69 511.27 57057.11 88888.00 2009-04-13 05:39:58.024 103 13088.08 510.53 57056.99 88888.00 2009-04-13 05:39:59.024 103 13088.34 510.28 57056.99 88888.00 2009-04-13 05:40:00.024 103 13087.30 510.53 57056.50 88888.00 2009-04-13 05:40:01.024 103 13088.08 509.91 57057.23 88888.00 2009-04-13 05:40:02.024 103 13086.78 510.03 57056.50 88888.00 2009-04-13 05:40:03.024 103 13087.43 509.78 57056.38 88888.00 2009-04-13 05:40:04.024 103 13087.30 509.66 57056.38 88888.00 2009-04-13 05:40:05.024 103 13086.65 510.28 57056.38 88888.00 2009-04-13 05:40:06.024 103 13087.30 510.28 57056.50 88888.00 2009-04-13 05:40:07.024 103 13086.65 509.41 57056.50 88888.00 2009-04-13 05:40:08.024 103 13087.04 509.66 57056.25 88888.00 2009-04-13 05:40:09.024 103 13087.04 509.53 57055.28 88888.00 2009-04-13 05:40:10.024 103 13086.52 509.91 57055.89 88888.00 2009-04-13 05:40:11.024 103 13086.39 509.91 57055.77 88888.00 2009-04-13 05:40:12.024 103 13086.26 510.03 57055.52 88888.00 2009-04-13 05:40:13.024 103 13086.13 509.53 57055.52 88888.00 2009-04-13 05:40:14.024 103 13086.39 509.53 57055.03 88888.00 2009-04-13 05:40:15.024 103 13087.04 509.04 57056.25 88888.00 2009-04-13 05:40:16.024 103 13086.52 509.66 57055.16 88888.00 2009-04-13 05:40:17.024 103 13086.26 509.53 57054.67 88888.00 2009-04-13 05:40:18.024 103 13085.87 509.66 57054.79 88888.00 2009-04-13 05:40:19.024 103 13086.13 509.29 57054.79 88888.00 2009-04-13 05:40:20.024 103 13086.00 509.04 57054.42 88888.00 2009-04-13 05:40:21.024 103 13086.26 508.92 57055.64 88888.00 2009-04-13 05:40:22.024 103 13086.39 509.29 57054.30 88888.00 2009-04-13 05:40:23.024 103 13085.74 508.17 57055.52 88888.00 2009-04-13 05:40:24.024 103 13086.00 509.53 57054.67 88888.00 2009-04-13 05:40:25.024 103 13085.74 509.16 57054.67 88888.00 2009-04-13 05:40:26.024 103 13085.22 508.54 57054.30 88888.00 2009-04-13 05:40:27.024 103 13085.35 508.30 57054.54 88888.00 2009-04-13 05:40:28.024 103 13085.74 508.54 57053.81 88888.00 2009-04-13 05:40:29.024 103 13085.74 508.42 57053.81 88888.00 2009-04-13 05:40:30.024 103 13085.22 508.42 57054.30 88888.00 2009-04-13 05:40:31.024 103 13085.48 508.30 57054.30 88888.00 2009-04-13 05:40:32.024 103 13085.22 508.92 57054.42 88888.00 2009-04-13 05:40:33.024 103 13085.74 508.79 57054.05 88888.00 2009-04-13 05:40:34.024 103 13085.48 508.67 57053.32 88888.00 2009-04-13 05:40:35.024 103 13085.61 508.17 57053.93 88888.00 2009-04-13 05:40:36.024 103 13085.87 509.04 57053.81 88888.00 2009-04-13 05:40:37.024 103 13085.09 508.42 57052.95 88888.00 2009-04-13 05:40:38.024 103 13085.61 508.67 57053.45 88888.00 2009-04-13 05:40:39.024 103 13085.61 508.54 57053.32 88888.00 2009-04-13 05:40:40.024 103 13085.48 508.05 57053.69 88888.00 2009-04-13 05:40:41.024 103 13086.78 508.54 57053.20 88888.00 2009-04-13 05:40:42.024 103 13085.35 508.67 57053.57 88888.00 2009-04-13 05:40:43.024 103 13085.09 508.92 57053.32 88888.00 2009-04-13 05:40:44.024 103 13085.48 508.42 57053.69 88888.00 2009-04-13 05:40:45.024 103 13085.35 508.54 57054.05 88888.00 2009-04-13 05:40:46.024 103 13085.61 508.30 57053.45 88888.00 2009-04-13 05:40:47.024 103 13086.00 507.92 57053.81 88888.00 2009-04-13 05:40:48.024 103 13085.61 508.54 57053.93 88888.00 2009-04-13 05:40:49.024 103 13086.26 508.30 57053.45 88888.00 2009-04-13 05:40:50.024 103 13085.74 509.04 57052.95 88888.00 2009-04-13 05:40:51.024 103 13085.35 508.67 57053.08 88888.00 2009-04-13 05:40:52.024 103 13085.35 508.79 57053.69 88888.00 2009-04-13 05:40:53.024 103 13085.48 508.54 57053.45 88888.00 2009-04-13 05:40:54.024 103 13085.87 508.79 57052.95 88888.00 2009-04-13 05:40:55.024 103 13085.74 508.79 57052.95 88888.00 2009-04-13 05:40:56.024 103 13085.35 508.79 57053.32 88888.00 2009-04-13 05:40:57.024 103 13086.52 509.29 57053.69 88888.00 2009-04-13 05:40:58.024 103 13086.00 508.92 57053.69 88888.00 2009-04-13 05:40:59.024 103 13085.61 508.42 57053.93 88888.00 2009-04-13 05:41:00.024 103 13086.52 508.79 57053.45 88888.00 2009-04-13 05:41:01.024 103 13086.26 508.92 57053.45 88888.00 2009-04-13 05:41:02.024 103 13086.13 508.79 57053.57 88888.00 2009-04-13 05:41:03.024 103 13086.13 509.04 57053.81 88888.00 2009-04-13 05:41:04.024 103 13086.65 509.16 57053.57 88888.00 2009-04-13 05:41:05.024 103 13086.39 508.79 57053.57 88888.00 2009-04-13 05:41:06.024 103 13086.26 508.79 57052.95 88888.00 2009-04-13 05:41:07.024 103 13086.00 508.79 57052.59 88888.00 2009-04-13 05:41:08.024 103 13087.04 509.41 57053.32 88888.00 2009-04-13 05:41:09.024 103 13086.52 509.04 57053.81 88888.00 2009-04-13 05:41:10.024 103 13087.17 509.29 57053.20 88888.00 2009-04-13 05:41:11.024 103 13086.65 509.29 57053.32 88888.00 2009-04-13 05:41:12.024 103 13086.52 510.28 57053.57 88888.00 2009-04-13 05:41:13.024 103 13086.65 509.41 57053.45 88888.00 2009-04-13 05:41:14.024 103 13086.91 510.28 57053.57 88888.00 2009-04-13 05:41:15.024 103 13087.17 509.91 57053.93 88888.00 2009-04-13 05:41:16.024 103 13086.26 510.40 57053.93 88888.00 2009-04-13 05:41:17.024 103 13087.17 509.78 57053.69 88888.00 2009-04-13 05:41:18.024 103 13087.17 509.91 57053.69 88888.00 2009-04-13 05:41:19.024 103 13086.52 509.41 57053.93 88888.00 2009-04-13 05:41:20.024 103 13087.43 510.40 57053.45 88888.00 2009-04-13 05:41:21.024 103 13087.95 510.15 57054.05 88888.00 2009-04-13 05:41:22.024 103 13087.95 510.28 57054.30 88888.00 2009-04-13 05:41:23.024 103 13088.21 510.15 57054.42 88888.00 2009-04-13 05:41:24.024 103 13088.21 510.53 57054.42 88888.00 2009-04-13 05:41:25.024 103 13088.08 509.66 57053.32 88888.00 2009-04-13 05:41:26.024 103 13088.47 510.77 57053.93 88888.00 2009-04-13 05:41:27.024 103 13088.34 511.02 57054.05 88888.00 2009-04-13 05:41:28.024 103 13087.69 510.40 57054.91 88888.00 2009-04-13 05:41:29.024 103 13088.60 511.14 57054.54 88888.00 2009-04-13 05:41:30.024 103 13088.47 510.65 57054.05 88888.00 2009-04-13 05:41:31.024 103 13088.21 510.90 57054.79 88888.00 2009-04-13 05:41:32.024 103 13089.12 510.77 57054.05 88888.00 2009-04-13 05:41:33.024 103 13089.25 510.53 57054.54 88888.00 2009-04-13 05:41:34.024 103 13089.25 510.65 57055.89 88888.00 2009-04-13 05:41:35.024 103 13089.25 511.27 57055.77 88888.00 2009-04-13 05:41:36.024 103 13089.89 511.14 57054.91 88888.00 2009-04-13 05:41:37.024 103 13089.76 511.39 57054.79 88888.00 2009-04-13 05:41:38.024 103 13090.02 511.14 57054.79 88888.00 2009-04-13 05:41:39.024 103 13090.15 511.02 57055.64 88888.00 2009-04-13 05:41:40.024 103 13090.54 511.76 57054.79 88888.00 2009-04-13 05:41:41.024 103 13090.02 512.01 57055.03 88888.00 2009-04-13 05:41:42.024 103 13090.67 512.14 57055.77 88888.00 2009-04-13 05:41:43.024 103 13090.80 512.26 57055.64 88888.00 2009-04-13 05:41:44.024 103 13090.80 511.52 57054.91 88888.00 2009-04-13 05:41:45.024 103 13091.06 512.01 57055.77 88888.00 2009-04-13 05:41:46.024 103 13090.67 512.51 57055.77 88888.00 2009-04-13 05:41:47.024 103 13090.80 512.51 57055.89 88888.00 2009-04-13 05:41:48.024 103 13091.45 513.00 57056.50 88888.00 2009-04-13 05:41:49.024 103 13091.19 513.00 57056.25 88888.00 2009-04-13 05:41:50.024 103 13091.06 513.00 57056.87 88888.00 2009-04-13 05:41:51.024 103 13091.71 513.25 57057.36 88888.00 2009-04-13 05:41:52.024 103 13091.32 513.13 57057.11 88888.00 2009-04-13 05:41:53.024 103 13091.71 513.62 57057.23 88888.00 2009-04-13 05:41:54.024 103 13092.49 513.37 57057.11 88888.00 2009-04-13 05:41:55.024 103 13092.23 513.50 57056.62 88888.00 2009-04-13 05:41:56.024 103 13092.10 513.62 57056.62 88888.00 2009-04-13 05:41:57.024 103 13092.75 513.75 57057.72 88888.00 2009-04-13 05:41:58.024 103 13093.01 513.25 57058.09 88888.00 2009-04-13 05:41:59.024 103 13093.40 513.62 57057.48 88888.00 2009-04-13 05:42:00.024 103 13092.23 513.62 57057.84 88888.00 2009-04-13 05:42:01.024 103 13092.49 513.87 57057.48 88888.00 2009-04-13 05:42:02.024 103 13093.01 513.37 57058.58 88888.00 2009-04-13 05:42:03.024 103 13093.40 513.50 57057.72 88888.00 2009-04-13 05:42:04.024 103 13092.49 514.98 57058.21 88888.00 2009-04-13 05:42:05.024 103 13093.27 514.12 57057.72 88888.00 2009-04-13 05:42:06.024 103 13093.14 514.12 57058.58 88888.00 2009-04-13 05:42:07.024 103 13093.40 513.87 57057.97 88888.00 2009-04-13 05:42:08.024 103 13093.01 513.99 57058.58 88888.00 2009-04-13 05:42:09.024 103 13093.27 514.24 57058.58 88888.00 2009-04-13 05:42:10.024 103 13094.05 514.24 57058.70 88888.00 2009-04-13 05:42:11.024 103 13093.40 514.24 57058.82 88888.00 2009-04-13 05:42:12.024 103 13093.27 514.24 57059.80 88888.00 2009-04-13 05:42:13.024 103 13094.31 514.24 57058.58 88888.00 2009-04-13 05:42:14.024 103 13093.79 514.36 57058.70 88888.00 2009-04-13 05:42:15.024 103 13094.05 513.99 57059.07 88888.00 2009-04-13 05:42:16.024 103 13093.40 514.24 57059.31 88888.00 2009-04-13 05:42:17.024 103 13093.79 514.61 57058.70 88888.00 2009-04-13 05:42:18.024 103 13093.27 514.98 57059.43 88888.00 2009-04-13 05:42:19.024 103 13093.53 514.98 57059.92 88888.00 2009-04-13 05:42:20.024 103 13093.79 514.49 57058.58 88888.00 2009-04-13 05:42:21.024 103 13093.14 514.49 57059.43 88888.00 2009-04-13 05:42:22.024 103 13093.40 514.61 57059.07 88888.00 2009-04-13 05:42:23.024 103 13093.79 514.36 57059.43 88888.00 2009-04-13 05:42:24.024 103 13093.53 513.87 57059.19 88888.00 2009-04-13 05:42:25.024 103 13093.40 514.49 57059.19 88888.00 2009-04-13 05:42:26.024 103 13093.79 514.36 57059.80 88888.00 2009-04-13 05:42:27.024 103 13094.05 514.61 57059.19 88888.00 2009-04-13 05:42:28.024 103 13094.18 514.24 57059.68 88888.00 2009-04-13 05:42:29.024 103 13093.53 514.49 57059.80 88888.00 2009-04-13 05:42:30.024 103 13093.79 514.49 57059.56 88888.00 2009-04-13 05:42:31.024 103 13094.05 514.74 57059.92 88888.00 2009-04-13 05:42:32.024 103 13093.66 514.74 57059.19 88888.00 2009-04-13 05:42:33.024 103 13093.79 514.36 57059.31 88888.00 2009-04-13 05:42:34.024 103 13093.27 513.62 57059.80 88888.00 2009-04-13 05:42:35.024 103 13093.27 514.36 57059.92 88888.00 2009-04-13 05:42:36.024 103 13093.92 514.24 57059.31 88888.00 2009-04-13 05:42:37.024 103 13093.27 514.12 57059.80 88888.00 2009-04-13 05:42:38.024 103 13093.53 513.87 57059.92 88888.00 2009-04-13 05:42:39.024 103 13094.18 514.74 57059.31 88888.00 2009-04-13 05:42:40.024 103 13093.53 514.12 57059.92 88888.00 2009-04-13 05:42:41.024 103 13093.14 513.99 57059.68 88888.00 2009-04-13 05:42:42.024 103 13093.53 514.24 57060.29 88888.00 2009-04-13 05:42:43.024 103 13093.01 513.99 57060.54 88888.00 2009-04-13 05:42:44.024 103 13093.27 513.99 57060.54 88888.00 2009-04-13 05:42:45.024 103 13092.88 514.49 57060.29 88888.00 2009-04-13 05:42:46.024 103 13094.18 513.99 57059.92 88888.00 2009-04-13 05:42:47.024 103 13093.01 514.36 57060.05 88888.00 2009-04-13 05:42:48.024 103 13092.75 513.75 57060.05 88888.00 2009-04-13 05:42:49.024 103 13092.62 513.99 57059.31 88888.00 2009-04-13 05:42:50.024 103 13093.66 513.99 57060.29 88888.00 2009-04-13 05:42:51.024 103 13093.27 514.24 57059.80 88888.00 2009-04-13 05:42:52.024 103 13093.14 514.61 57060.54 88888.00 2009-04-13 05:42:53.024 103 13093.40 514.36 57059.80 88888.00 2009-04-13 05:42:54.024 103 13093.14 513.75 57059.80 88888.00 2009-04-13 05:42:55.024 103 13093.40 514.24 57059.56 88888.00 2009-04-13 05:42:56.024 103 13092.62 513.75 57060.05 88888.00 2009-04-13 05:42:57.024 103 13092.88 513.87 57060.17 88888.00 2009-04-13 05:42:58.024 103 13092.49 514.49 57060.54 88888.00 2009-04-13 05:42:59.024 103 13092.75 513.75 57060.05 88888.00 2009-04-13 05:43:00.024 103 13093.14 513.75 57059.43 88888.00 2009-04-13 05:43:01.024 103 13092.23 513.50 57060.41 88888.00 2009-04-13 05:43:02.024 103 13092.75 513.25 57060.05 88888.00 2009-04-13 05:43:03.024 103 13092.10 513.62 57059.92 88888.00 2009-04-13 05:43:04.024 103 13092.23 513.37 57059.68 88888.00 2009-04-13 05:43:05.024 103 13092.36 513.75 57059.80 88888.00 2009-04-13 05:43:06.024 103 13092.62 514.24 57060.29 88888.00 2009-04-13 05:43:07.024 103 13092.49 514.24 57059.92 88888.00 2009-04-13 05:43:08.024 103 13093.27 513.37 57060.05 88888.00 2009-04-13 05:43:09.024 103 13093.01 513.75 57059.80 88888.00 2009-04-13 05:43:10.024 103 13091.84 513.87 57059.80 88888.00 2009-04-13 05:43:11.024 103 13092.36 514.36 57060.17 88888.00 2009-04-13 05:43:12.024 103 13092.10 513.50 57059.31 88888.00 2009-04-13 05:43:13.024 103 13092.49 513.87 57060.29 88888.00 2009-04-13 05:43:14.024 103 13092.36 514.36 57059.80 88888.00 2009-04-13 05:43:15.024 103 13092.49 513.62 57059.92 88888.00 2009-04-13 05:43:16.024 103 13092.49 513.50 57059.43 88888.00 2009-04-13 05:43:17.024 103 13092.88 513.50 57060.05 88888.00 2009-04-13 05:43:18.024 103 13092.49 513.37 57059.43 88888.00 2009-04-13 05:43:19.024 103 13092.36 513.62 57059.31 88888.00 2009-04-13 05:43:20.024 103 13092.62 513.62 57059.31 88888.00 2009-04-13 05:43:21.024 103 13091.45 512.63 57059.31 88888.00 2009-04-13 05:43:22.024 103 13091.84 513.62 57059.43 88888.00 2009-04-13 05:43:23.024 103 13092.88 513.87 57059.68 88888.00 2009-04-13 05:43:24.024 103 13092.49 513.25 57059.07 88888.00 2009-04-13 05:43:25.024 103 13091.71 513.50 57059.92 88888.00 2009-04-13 05:43:26.024 103 13092.36 513.25 57058.95 88888.00 2009-04-13 05:43:27.024 103 13091.58 513.13 57058.95 88888.00 2009-04-13 05:43:28.024 103 13091.71 512.88 57060.17 88888.00 2009-04-13 05:43:29.024 103 13091.19 513.62 57059.68 88888.00 2009-04-13 05:43:30.024 103 13091.58 513.00 57060.05 88888.00 2009-04-13 05:43:31.024 103 13091.32 513.25 57059.43 88888.00 2009-04-13 05:43:32.024 103 13092.23 513.00 57058.95 88888.00 2009-04-13 05:43:33.024 103 13092.10 512.75 57058.95 88888.00 2009-04-13 05:43:34.024 103 13092.49 513.62 57059.19 88888.00 2009-04-13 05:43:35.024 103 13091.71 513.25 57059.19 88888.00 2009-04-13 05:43:36.024 103 13090.93 514.12 57059.68 88888.00 2009-04-13 05:43:37.024 103 13091.19 513.25 57059.31 88888.00 2009-04-13 05:43:38.024 103 13091.58 513.50 57059.31 88888.00 2009-04-13 05:43:39.024 103 13091.45 513.50 57058.95 88888.00 2009-04-13 05:43:40.024 103 13092.10 513.87 57059.07 88888.00 2009-04-13 05:43:41.024 103 13091.32 513.37 57058.95 88888.00 2009-04-13 05:43:42.024 103 13091.45 513.25 57058.70 88888.00 2009-04-13 05:43:43.024 103 13091.84 512.51 57058.95 88888.00 2009-04-13 05:43:44.024 103 13091.45 514.12 57058.09 88888.00 2009-04-13 05:43:45.024 103 13091.58 513.00 57059.07 88888.00 2009-04-13 05:43:46.024 103 13090.93 513.87 57058.21 88888.00 2009-04-13 05:43:47.024 103 13091.06 513.62 57058.82 88888.00 2009-04-13 05:43:48.024 103 13091.19 514.12 57058.58 88888.00 2009-04-13 05:43:49.024 103 13091.06 513.37 57058.58 88888.00 2009-04-13 05:43:50.024 103 13091.06 513.62 57058.95 88888.00 2009-04-13 05:43:51.024 103 13091.19 514.24 57058.70 88888.00 2009-04-13 05:43:52.024 103 13090.41 513.87 57058.82 88888.00 2009-04-13 05:43:53.024 103 13090.67 513.87 57058.09 88888.00 2009-04-13 05:43:54.024 103 13090.15 513.99 57058.70 88888.00 2009-04-13 05:43:55.024 103 13090.15 513.62 57058.70 88888.00 2009-04-13 05:43:56.024 103 13090.02 513.87 57058.82 88888.00 2009-04-13 05:43:57.024 103 13090.54 513.87 57058.58 88888.00 2009-04-13 05:43:58.024 103 13090.41 513.87 57058.58 88888.00 2009-04-13 05:43:59.024 103 13090.15 513.62 57058.58 88888.00 2009-04-13 05:44:00.024 103 13090.15 514.49 57057.97 88888.00 2009-04-13 05:44:01.024 103 13089.89 514.74 57058.70 88888.00 2009-04-13 05:44:02.024 103 13090.15 514.74 57058.58 88888.00 2009-04-13 05:44:03.024 103 13090.67 513.99 57058.82 88888.00 2009-04-13 05:44:04.024 103 13089.89 514.98 57058.58 88888.00 2009-04-13 05:44:05.024 103 13089.12 513.99 57058.82 88888.00 2009-04-13 05:44:06.024 103 13089.63 514.12 57057.97 88888.00 2009-04-13 05:44:07.024 103 13090.28 513.87 57058.34 88888.00 2009-04-13 05:44:08.024 103 13089.50 514.12 57058.34 88888.00 2009-04-13 05:44:09.024 103 13089.76 514.24 57057.97 88888.00 2009-04-13 05:44:10.024 103 13090.28 515.11 57057.72 88888.00 2009-04-13 05:44:11.024 103 13089.76 513.99 57057.60 88888.00 2009-04-13 05:44:12.024 103 13089.63 514.49 57057.23 88888.00 2009-04-13 05:44:13.024 103 13089.12 513.75 57058.09 88888.00 2009-04-13 05:44:14.024 103 13089.25 514.12 57057.72 88888.00 2009-04-13 05:44:15.024 103 13089.25 514.49 57057.60 88888.00 2009-04-13 05:44:16.024 103 13088.47 514.12 57057.23 88888.00 2009-04-13 05:44:17.024 103 13089.38 513.87 57057.48 88888.00 2009-04-13 05:44:18.024 103 13088.47 514.24 57057.60 88888.00 2009-04-13 05:44:19.024 103 13088.86 513.75 57057.36 88888.00 2009-04-13 05:44:20.024 103 13088.86 513.62 57056.50 88888.00 2009-04-13 05:44:21.024 103 13088.21 513.99 57056.75 88888.00 2009-04-13 05:44:22.024 103 13088.21 513.75 57057.11 88888.00 2009-04-13 05:44:23.024 103 13088.47 513.87 57056.99 88888.00 2009-04-13 05:44:24.023 103 13087.82 513.99 57056.99 88888.00 2009-04-13 05:44:25.023 103 13087.82 513.62 57056.87 88888.00 2009-04-13 05:44:26.023 103 13088.21 514.24 57056.75 88888.00 2009-04-13 05:44:27.023 103 13087.95 513.37 57056.25 88888.00 2009-04-13 05:44:28.023 103 13088.73 513.75 57056.38 88888.00 2009-04-13 05:44:29.023 103 13088.08 513.62 57056.87 88888.00 2009-04-13 05:44:30.023 103 13087.82 513.37 57057.36 88888.00 2009-04-13 05:44:31.023 103 13087.82 513.99 57056.01 88888.00 2009-04-13 05:44:32.023 103 13087.82 513.75 57056.13 88888.00 2009-04-13 05:44:33.023 103 13087.04 513.13 57056.01 88888.00 2009-04-13 05:44:34.023 103 13087.82 513.50 57055.89 88888.00 2009-04-13 05:44:35.023 103 13087.43 513.99 57055.64 88888.00 2009-04-13 05:44:36.023 103 13087.95 513.37 57055.77 88888.00 2009-04-13 05:44:37.023 103 13087.56 513.37 57055.89 88888.00 2009-04-13 05:44:38.023 103 13086.91 513.13 57056.01 88888.00 2009-04-13 05:44:39.023 103 13087.04 514.12 57055.64 88888.00 2009-04-13 05:44:40.023 103 13087.04 513.50 57055.64 88888.00 2009-04-13 05:44:41.023 103 13086.52 513.37 57056.62 88888.00 2009-04-13 05:44:42.023 103 13087.43 513.87 57055.40 88888.00 2009-04-13 05:44:43.023 103 13087.04 513.87 57055.77 88888.00 2009-04-13 05:44:44.023 103 13087.82 513.37 57056.01 88888.00 2009-04-13 05:44:45.023 103 13087.69 513.62 57055.03 88888.00 2009-04-13 05:44:46.023 103 13086.78 513.87 57055.52 88888.00 2009-04-13 05:44:47.023 103 13087.43 513.99 57055.77 88888.00 2009-04-13 05:44:48.023 103 13087.56 513.62 57055.16 88888.00 2009-04-13 05:44:49.023 103 13087.30 513.50 57055.28 88888.00 2009-04-13 05:44:50.023 103 13087.56 513.75 57055.77 88888.00 2009-04-13 05:44:51.023 103 13087.04 513.75 57055.28 88888.00 2009-04-13 05:44:52.023 103 13087.95 513.87 57055.77 88888.00 2009-04-13 05:44:53.023 103 13087.17 513.13 57055.16 88888.00 2009-04-13 05:44:54.023 103 13086.78 513.75 57055.16 88888.00 2009-04-13 05:44:55.023 103 13087.17 513.25 57054.54 88888.00 2009-04-13 05:44:56.023 103 13087.17 513.00 57054.42 88888.00 2009-04-13 05:44:57.023 103 13087.43 513.37 57055.28 88888.00 2009-04-13 05:44:58.023 103 13087.30 513.13 57055.16 88888.00 2009-04-13 05:44:59.023 103 13086.65 513.50 57055.16 88888.00 2009-04-13 05:45:00.023 103 13087.30 513.50 57054.42 88888.00 2009-04-13 05:45:01.023 103 13086.65 513.25 57054.67 88888.00 2009-04-13 05:45:02.023 103 13086.78 513.13 57055.16 88888.00 2009-04-13 05:45:03.023 103 13087.30 513.50 57054.79 88888.00 2009-04-13 05:45:04.023 103 13086.91 513.37 57054.30 88888.00 2009-04-13 05:45:05.023 103 13086.39 513.00 57054.79 88888.00 2009-04-13 05:45:06.023 103 13086.65 513.75 57054.54 88888.00 2009-04-13 05:45:07.023 103 13087.30 512.63 57054.18 88888.00 2009-04-13 05:45:08.023 103 13087.04 513.00 57054.42 88888.00 2009-04-13 05:45:09.023 103 13086.65 513.87 57055.03 88888.00 2009-04-13 05:45:10.023 103 13086.00 512.63 57055.28 88888.00 2009-04-13 05:45:11.023 103 13086.65 513.13 57054.05 88888.00 2009-04-13 05:45:12.023 103 13086.65 513.13 57054.30 88888.00 2009-04-13 05:45:13.023 103 13086.52 513.25 57054.30 88888.00 2009-04-13 05:45:14.023 103 13086.26 512.63 57053.57 88888.00 2009-04-13 05:45:15.023 103 13086.39 513.13 57053.81 88888.00 2009-04-13 05:45:16.023 103 13086.39 513.50 57054.05 88888.00 2009-04-13 05:45:17.023 103 13086.78 513.37 57053.93 88888.00 2009-04-13 05:45:18.023 103 13086.52 513.00 57053.93 88888.00 2009-04-13 05:45:19.023 103 13086.39 513.62 57053.57 88888.00 2009-04-13 05:45:20.023 103 13086.26 513.37 57054.91 88888.00 2009-04-13 05:45:21.023 103 13086.39 513.25 57053.69 88888.00 2009-04-13 05:45:22.023 103 13086.00 513.25 57053.57 88888.00 2009-04-13 05:45:23.023 103 13086.26 513.37 57053.81 88888.00 2009-04-13 05:45:24.023 103 13086.00 513.50 57054.42 88888.00 2009-04-13 05:45:25.023 103 13085.74 513.37 57053.57 88888.00 2009-04-13 05:45:26.023 103 13086.00 514.12 57054.05 88888.00 2009-04-13 05:45:27.023 103 13086.91 513.62 57054.18 88888.00 2009-04-13 05:45:28.023 103 13086.26 512.51 57053.69 88888.00 2009-04-13 05:45:29.023 103 13086.65 512.88 57054.30 88888.00 2009-04-13 05:45:30.023 103 13086.39 513.62 57053.69 88888.00 2009-04-13 05:45:31.023 103 13086.39 513.25 57052.95 88888.00 2009-04-13 05:45:32.023 103 13086.65 514.12 57053.45 88888.00 2009-04-13 05:45:33.023 103 13086.91 513.37 57053.81 88888.00 2009-04-13 05:45:34.023 103 13086.78 513.75 57053.81 88888.00 2009-04-13 05:45:35.023 103 13086.65 513.13 57054.05 88888.00 2009-04-13 05:45:36.023 103 13086.13 513.13 57053.32 88888.00 2009-04-13 05:45:37.023 103 13086.13 513.25 57053.57 88888.00 2009-04-13 05:45:38.023 103 13085.74 514.24 57054.42 88888.00 2009-04-13 05:45:39.023 103 13086.26 513.87 57053.45 88888.00 2009-04-13 05:45:40.023 103 13087.04 513.37 57053.57 88888.00 2009-04-13 05:45:41.023 103 13085.87 513.62 57053.57 88888.00 2009-04-13 05:45:42.023 103 13086.26 513.37 57053.45 88888.00 2009-04-13 05:45:43.023 103 13086.65 513.50 57054.54 88888.00 2009-04-13 05:45:44.023 103 13086.39 513.37 57054.18 88888.00 2009-04-13 05:45:45.023 103 13086.52 513.99 57054.05 88888.00 2009-04-13 05:45:46.023 103 13086.65 513.50 57053.69 88888.00 2009-04-13 05:45:47.023 103 13086.13 513.50 57053.20 88888.00 2009-04-13 05:45:48.023 103 13086.91 513.25 57053.81 88888.00 2009-04-13 05:45:49.023 103 13086.52 513.37 57053.08 88888.00 2009-04-13 05:45:50.023 103 13086.65 513.87 57053.93 88888.00 2009-04-13 05:45:51.023 103 13086.39 513.75 57053.57 88888.00 2009-04-13 05:45:52.023 103 13086.13 513.25 57053.69 88888.00 2009-04-13 05:45:53.023 103 13086.65 513.25 57053.81 88888.00 2009-04-13 05:45:54.023 103 13086.65 512.75 57053.81 88888.00 2009-04-13 05:45:55.023 103 13086.52 513.25 57053.57 88888.00 2009-04-13 05:45:56.023 103 13085.87 513.75 57054.18 88888.00 2009-04-13 05:45:57.023 103 13085.61 513.50 57053.20 88888.00 2009-04-13 05:45:58.023 103 13085.48 513.50 57053.32 88888.00 2009-04-13 05:45:59.023 103 13086.52 513.25 57053.20 88888.00 2009-04-13 05:46:00.023 103 13086.13 513.37 57053.57 88888.00 2009-04-13 05:46:01.023 103 13086.13 513.50 57052.83 88888.00 2009-04-13 05:46:02.023 103 13085.74 513.50 57052.95 88888.00 2009-04-13 05:46:03.023 103 13086.13 513.25 57053.69 88888.00 2009-04-13 05:46:04.023 103 13085.87 513.62 57053.32 88888.00 2009-04-13 05:46:05.023 103 13085.22 513.50 57052.71 88888.00 2009-04-13 05:46:06.023 103 13085.48 513.37 57053.45 88888.00 2009-04-13 05:46:07.023 103 13084.96 513.00 57053.08 88888.00 2009-04-13 05:46:08.023 103 13085.48 513.87 57053.45 88888.00 2009-04-13 05:46:09.023 103 13085.35 514.24 57052.95 88888.00 2009-04-13 05:46:10.023 103 13086.00 513.62 57053.08 88888.00 2009-04-13 05:46:11.023 103 13085.48 513.25 57053.08 88888.00 2009-04-13 05:46:12.023 103 13084.83 513.25 57053.20 88888.00 2009-04-13 05:46:13.023 103 13085.22 513.00 57053.08 88888.00 2009-04-13 05:46:14.023 103 13084.83 513.75 57052.83 88888.00 2009-04-13 05:46:15.023 103 13085.22 512.51 57052.83 88888.00 2009-04-13 05:46:16.023 103 13085.61 513.25 57052.95 88888.00 2009-04-13 05:46:17.023 103 13085.35 513.62 57052.71 88888.00 2009-04-13 05:46:18.023 103 13085.35 512.88 57053.08 88888.00 2009-04-13 05:46:19.023 103 13084.70 512.75 57052.71 88888.00 2009-04-13 05:46:20.023 103 13085.09 513.00 57052.59 88888.00 2009-04-13 05:46:21.023 103 13084.83 512.75 57052.59 88888.00 2009-04-13 05:46:22.023 103 13084.83 513.00 57052.59 88888.00 2009-04-13 05:46:23.023 103 13085.61 513.00 57051.98 88888.00 2009-04-13 05:46:24.023 103 13085.61 512.51 57052.83 88888.00 2009-04-13 05:46:25.023 103 13085.22 512.75 57052.59 88888.00 2009-04-13 05:46:26.023 103 13085.22 513.00 57052.95 88888.00 2009-04-13 05:46:27.023 103 13085.48 512.75 57052.59 88888.00 2009-04-13 05:46:28.023 103 13086.00 513.75 57052.83 88888.00 2009-04-13 05:46:29.023 103 13085.09 513.25 57053.08 88888.00 2009-04-13 05:46:30.023 103 13085.74 512.75 57051.61 88888.00 2009-04-13 05:46:31.023 103 13085.09 512.51 57052.22 88888.00 2009-04-13 05:46:32.023 103 13084.96 513.13 57052.95 88888.00 2009-04-13 05:46:33.023 103 13085.48 513.50 57051.73 88888.00 2009-04-13 05:46:34.023 103 13085.61 512.63 57052.83 88888.00 2009-04-13 05:46:35.023 103 13085.09 513.25 57052.34 88888.00 2009-04-13 05:46:36.023 103 13085.87 513.00 57051.98 88888.00 2009-04-13 05:46:37.023 103 13085.48 513.13 57052.71 88888.00 2009-04-13 05:46:38.023 103 13085.61 512.88 57052.34 88888.00 2009-04-13 05:46:39.023 103 13085.74 513.25 57052.71 88888.00 2009-04-13 05:46:40.023 103 13085.74 513.37 57052.34 88888.00 2009-04-13 05:46:41.023 103 13085.22 513.37 57052.95 88888.00 2009-04-13 05:46:42.023 103 13085.48 513.62 57052.46 88888.00 2009-04-13 05:46:43.023 103 13085.61 513.25 57052.34 88888.00 2009-04-13 05:46:44.023 103 13084.70 512.88 57052.34 88888.00 2009-04-13 05:46:45.023 103 13085.74 512.75 57051.98 88888.00 2009-04-13 05:46:46.023 103 13085.35 512.51 57051.98 88888.00 2009-04-13 05:46:47.023 103 13085.74 513.00 57052.71 88888.00 2009-04-13 05:46:48.023 103 13084.96 512.88 57052.95 88888.00 2009-04-13 05:46:49.023 103 13085.09 513.75 57052.34 88888.00 2009-04-13 05:46:50.023 103 13085.35 513.00 57052.71 88888.00 2009-04-13 05:46:51.023 103 13085.74 513.62 57052.83 88888.00 2009-04-13 05:46:52.023 103 13085.35 513.37 57052.59 88888.00 2009-04-13 05:46:53.023 103 13085.74 513.37 57052.46 88888.00 2009-04-13 05:46:54.023 103 13084.96 513.13 57052.46 88888.00 2009-04-13 05:46:55.023 103 13086.13 513.50 57053.08 88888.00 2009-04-13 05:46:56.023 103 13084.83 513.37 57052.83 88888.00 2009-04-13 05:46:57.023 103 13085.09 513.00 57053.08 88888.00 2009-04-13 05:46:58.023 103 13085.74 513.00 57052.71 88888.00 2009-04-13 05:46:59.023 103 13085.61 512.75 57052.95 88888.00 2009-04-13 05:47:00.023 103 13085.35 513.75 57053.08 88888.00 2009-04-13 05:47:01.023 103 13085.61 512.88 57052.59 88888.00 2009-04-13 05:47:02.023 103 13085.61 513.00 57052.95 88888.00 2009-04-13 05:47:03.023 103 13085.35 513.25 57052.46 88888.00 2009-04-13 05:47:04.023 103 13085.74 513.25 57052.71 88888.00 2009-04-13 05:47:05.023 103 13084.96 513.25 57053.08 88888.00 2009-04-13 05:47:06.023 103 13085.22 513.13 57052.46 88888.00 2009-04-13 05:47:07.023 103 13085.74 513.50 57052.71 88888.00 2009-04-13 05:47:08.023 103 13085.35 513.75 57052.71 88888.00 2009-04-13 05:47:09.023 103 13085.48 512.88 57053.69 88888.00 2009-04-13 05:47:10.023 103 13085.48 513.25 57053.20 88888.00 2009-04-13 05:47:11.023 103 13085.09 513.00 57052.95 88888.00 2009-04-13 05:47:12.023 103 13085.22 513.50 57052.34 88888.00 2009-04-13 05:47:13.023 103 13085.48 513.50 57052.34 88888.00 2009-04-13 05:47:14.023 103 13085.74 513.37 57053.20 88888.00 2009-04-13 05:47:15.023 103 13085.48 513.62 57052.71 88888.00 2009-04-13 05:47:16.023 103 13085.48 513.00 57053.08 88888.00 2009-04-13 05:47:17.023 103 13085.61 514.24 57053.45 88888.00 2009-04-13 05:47:18.023 103 13085.22 513.25 57053.81 88888.00 2009-04-13 05:47:19.023 103 13085.61 513.37 57053.20 88888.00 2009-04-13 05:47:20.023 103 13085.61 513.00 57052.59 88888.00 2009-04-13 05:47:21.023 103 13085.35 513.37 57052.83 88888.00 2009-04-13 05:47:22.023 103 13085.35 513.75 57052.83 88888.00 2009-04-13 05:47:23.023 103 13085.35 513.13 57052.46 88888.00 2009-04-13 05:47:24.023 103 13085.61 513.50 57052.95 88888.00 2009-04-13 05:47:25.023 103 13085.09 513.62 57052.59 88888.00 2009-04-13 05:47:26.023 103 13085.48 513.87 57053.20 88888.00 2009-04-13 05:47:27.023 103 13085.35 513.50 57053.08 88888.00 2009-04-13 05:47:28.023 103 13085.74 513.99 57053.08 88888.00 2009-04-13 05:47:29.023 103 13085.74 513.62 57052.59 88888.00 2009-04-13 05:47:30.023 103 13086.13 513.62 57052.83 88888.00 2009-04-13 05:47:31.023 103 13086.39 513.75 57052.95 88888.00 2009-04-13 05:47:32.023 103 13086.78 513.62 57052.95 88888.00 2009-04-13 05:47:33.023 103 13086.00 513.50 57053.08 88888.00 2009-04-13 05:47:34.023 103 13086.26 513.13 57053.93 88888.00 2009-04-13 05:47:35.023 103 13086.39 513.99 57052.83 88888.00 2009-04-13 05:47:36.023 103 13086.00 513.50 57053.08 88888.00 2009-04-13 05:47:37.023 103 13086.26 513.75 57052.95 88888.00 2009-04-13 05:47:38.023 103 13085.87 513.62 57052.95 88888.00 2009-04-13 05:47:39.023 103 13085.48 513.50 57053.08 88888.00 2009-04-13 05:47:40.023 103 13086.00 513.25 57053.08 88888.00 2009-04-13 05:47:41.023 103 13085.87 513.13 57052.83 88888.00 2009-04-13 05:47:42.023 103 13085.61 513.50 57053.32 88888.00 2009-04-13 05:47:43.023 103 13085.61 513.87 57053.32 88888.00 2009-04-13 05:47:44.023 103 13085.74 513.99 57053.57 88888.00 2009-04-13 05:47:45.023 103 13085.35 513.75 57053.57 88888.00 2009-04-13 05:47:46.023 103 13086.26 513.25 57053.69 88888.00 2009-04-13 05:47:47.023 103 13085.22 513.75 57053.32 88888.00 2009-04-13 05:47:48.023 103 13085.35 513.50 57052.46 88888.00 2009-04-13 05:47:49.023 103 13085.87 513.25 57053.08 88888.00 2009-04-13 05:47:50.023 103 13086.00 513.25 57053.45 88888.00 2009-04-13 05:47:51.023 103 13086.00 513.37 57052.83 88888.00 2009-04-13 05:47:52.023 103 13085.74 513.13 57053.45 88888.00 2009-04-13 05:47:53.023 103 13086.13 513.62 57052.34 88888.00 2009-04-13 05:47:54.023 103 13086.00 513.87 57053.69 88888.00 2009-04-13 05:47:55.023 103 13086.00 513.50 57053.32 88888.00 2009-04-13 05:47:56.023 103 13085.48 513.75 57052.83 88888.00 2009-04-13 05:47:57.023 103 13086.00 512.51 57053.81 88888.00 2009-04-13 05:47:58.023 103 13086.13 513.37 57053.69 88888.00 2009-04-13 05:47:59.023 103 13085.48 513.13 57053.45 88888.00 2009-04-13 05:48:00.023 103 13085.35 513.00 57053.32 88888.00 2009-04-13 05:48:01.023 103 13086.13 513.37 57052.83 88888.00 2009-04-13 05:48:02.023 103 13086.13 512.88 57052.59 88888.00 2009-04-13 05:48:03.023 103 13085.61 513.25 57052.83 88888.00 2009-04-13 05:48:04.023 103 13086.13 514.12 57052.46 88888.00 2009-04-13 05:48:05.023 103 13085.87 512.75 57053.93 88888.00 2009-04-13 05:48:06.023 103 13086.00 513.37 57053.20 88888.00 2009-04-13 05:48:07.023 103 13086.39 513.25 57053.20 88888.00 2009-04-13 05:48:08.023 103 13086.39 513.13 57052.71 88888.00 2009-04-13 05:48:09.023 103 13086.00 512.75 57053.69 88888.00 2009-04-13 05:48:10.023 103 13086.13 513.25 57053.20 88888.00 2009-04-13 05:48:11.023 103 13086.39 513.13 57053.32 88888.00 2009-04-13 05:48:12.023 103 13086.52 513.37 57053.20 88888.00 2009-04-13 05:48:13.023 103 13086.65 513.00 57053.32 88888.00 2009-04-13 05:48:14.023 103 13086.26 513.37 57053.93 88888.00 2009-04-13 05:48:15.023 103 13086.13 512.75 57054.30 88888.00 2009-04-13 05:48:16.023 103 13086.52 513.25 57053.45 88888.00 2009-04-13 05:48:17.023 103 13086.91 512.88 57052.95 88888.00 2009-04-13 05:48:18.023 103 13086.78 512.51 57053.08 88888.00 2009-04-13 05:48:19.023 103 13087.04 513.50 57054.05 88888.00 2009-04-13 05:48:20.023 103 13087.30 513.25 57053.81 88888.00 2009-04-13 05:48:21.023 103 13087.17 512.88 57053.69 88888.00 2009-04-13 05:48:22.023 103 13087.17 513.13 57053.57 88888.00 2009-04-13 05:48:23.023 103 13086.91 513.25 57053.32 88888.00 2009-04-13 05:48:24.023 103 13087.04 513.00 57053.69 88888.00 2009-04-13 05:48:25.023 103 13087.43 512.88 57054.05 88888.00 2009-04-13 05:48:26.023 103 13087.04 513.62 57053.57 88888.00 2009-04-13 05:48:27.023 103 13087.30 513.00 57054.05 88888.00 2009-04-13 05:48:28.023 103 13087.56 513.00 57054.30 88888.00 2009-04-13 05:48:29.023 103 13087.30 512.88 57054.30 88888.00 2009-04-13 05:48:30.023 103 13087.69 513.50 57054.05 88888.00 2009-04-13 05:48:31.023 103 13087.69 512.75 57053.69 88888.00 2009-04-13 05:48:32.023 103 13086.78 512.14 57053.81 88888.00 2009-04-13 05:48:33.023 103 13086.65 512.75 57054.54 88888.00 2009-04-13 05:48:34.023 103 13087.17 513.37 57053.93 88888.00 2009-04-13 05:48:35.023 103 13086.65 512.51 57053.81 88888.00 2009-04-13 05:48:36.023 103 13088.08 513.00 57053.81 88888.00 2009-04-13 05:48:37.023 103 13087.56 513.62 57054.54 88888.00 2009-04-13 05:48:38.023 103 13087.04 513.00 57053.93 88888.00 2009-04-13 05:48:39.023 103 13087.30 512.88 57053.93 88888.00 2009-04-13 05:48:40.023 103 13087.69 512.75 57054.42 88888.00 2009-04-13 05:48:41.023 103 13087.04 513.25 57054.91 88888.00 2009-04-13 05:48:42.023 103 13087.30 513.00 57054.67 88888.00 2009-04-13 05:48:43.023 103 13087.43 512.88 57054.30 88888.00 2009-04-13 05:48:44.023 103 13087.56 513.00 57053.81 88888.00 2009-04-13 05:48:45.023 103 13087.30 512.01 57054.54 88888.00 2009-04-13 05:48:46.023 103 13087.56 512.14 57053.93 88888.00 2009-04-13 05:48:47.023 103 13087.69 512.75 57054.54 88888.00 2009-04-13 05:48:48.023 103 13087.82 512.26 57054.42 88888.00 2009-04-13 05:48:49.023 103 13087.69 512.75 57053.81 88888.00 2009-04-13 05:48:50.023 103 13087.43 512.51 57054.54 88888.00 2009-04-13 05:48:51.023 103 13087.95 512.51 57053.93 88888.00 2009-04-13 05:48:52.023 103 13087.56 513.00 57054.42 88888.00 2009-04-13 05:48:53.023 103 13087.30 512.75 57054.05 88888.00 2009-04-13 05:48:54.023 103 13086.78 512.26 57054.05 88888.00 2009-04-13 05:48:55.023 103 13087.56 512.88 57054.30 88888.00 2009-04-13 05:48:56.023 103 13087.04 512.63 57054.30 88888.00 2009-04-13 05:48:57.023 103 13087.56 512.75 57055.03 88888.00 2009-04-13 05:48:58.023 103 13087.95 512.14 57054.30 88888.00 2009-04-13 05:48:59.023 103 13087.56 512.38 57055.03 88888.00 2009-04-13 05:49:00.023 103 13087.30 512.51 57054.30 88888.00 2009-04-13 05:49:01.023 103 13086.91 512.88 57055.16 88888.00 2009-04-13 05:49:02.023 103 13087.17 512.38 57054.05 88888.00 2009-04-13 05:49:03.023 103 13087.04 512.51 57054.54 88888.00 2009-04-13 05:49:04.023 103 13087.43 512.26 57053.57 88888.00 2009-04-13 05:49:05.023 103 13087.30 512.26 57054.79 88888.00 2009-04-13 05:49:06.023 103 13087.69 511.76 57054.42 88888.00 2009-04-13 05:49:07.023 103 13087.30 512.51 57054.05 88888.00 2009-04-13 05:49:08.023 103 13087.17 512.51 57054.67 88888.00 2009-04-13 05:49:09.023 103 13087.43 512.51 57054.05 88888.00 2009-04-13 05:49:10.023 103 13086.39 512.14 57053.93 88888.00 2009-04-13 05:49:11.023 103 13087.30 511.89 57054.05 88888.00 2009-04-13 05:49:12.023 103 13086.26 512.26 57054.05 88888.00 2009-04-13 05:49:13.023 103 13086.39 512.38 57054.05 88888.00 2009-04-13 05:49:14.023 103 13086.00 512.14 57054.18 88888.00 2009-04-13 05:49:15.023 103 13086.65 512.88 57053.69 88888.00 2009-04-13 05:49:16.023 103 13086.13 512.14 57054.05 88888.00 2009-04-13 05:49:17.023 103 13086.52 511.76 57053.93 88888.00 2009-04-13 05:49:18.023 103 13086.91 512.88 57054.30 88888.00 2009-04-13 05:49:19.023 103 13086.52 511.76 57054.05 88888.00 2009-04-13 05:49:20.023 103 13085.48 512.26 57054.54 88888.00 2009-04-13 05:49:21.023 103 13086.39 512.63 57053.81 88888.00 2009-04-13 05:49:22.023 103 13086.26 512.63 57053.81 88888.00 2009-04-13 05:49:23.023 103 13086.26 511.76 57054.18 88888.00 2009-04-13 05:49:24.023 103 13086.00 511.76 57054.05 88888.00 2009-04-13 05:49:25.023 103 13086.00 512.01 57053.20 88888.00 2009-04-13 05:49:26.023 103 13086.52 511.14 57053.32 88888.00 2009-04-13 05:49:27.023 103 13086.00 511.52 57053.93 88888.00 2009-04-13 05:49:28.023 103 13086.26 511.39 57053.45 88888.00 2009-04-13 05:49:29.023 103 13086.00 511.89 57053.57 88888.00 2009-04-13 05:49:30.023 103 13085.61 512.01 57053.45 88888.00 2009-04-13 05:49:31.023 103 13086.00 511.52 57053.32 88888.00 2009-04-13 05:49:32.023 103 13085.22 511.76 57053.45 88888.00 2009-04-13 05:49:33.023 103 13086.13 511.76 57053.45 88888.00 2009-04-13 05:49:34.023 103 13085.35 512.14 57054.54 88888.00 2009-04-13 05:49:35.023 103 13085.48 511.76 57053.93 88888.00 2009-04-13 05:49:36.023 103 13085.48 511.89 57053.45 88888.00 2009-04-13 05:49:37.023 103 13085.35 511.76 57053.57 88888.00 2009-04-13 05:49:38.023 103 13085.74 511.89 57053.20 88888.00 2009-04-13 05:49:39.023 103 13086.13 511.76 57053.57 88888.00 2009-04-13 05:49:40.023 103 13085.35 511.64 57053.32 88888.00 2009-04-13 05:49:41.023 103 13085.61 511.89 57053.81 88888.00 2009-04-13 05:49:42.023 103 13085.61 511.89 57053.32 88888.00 2009-04-13 05:49:43.023 103 13085.48 511.89 57053.45 88888.00 2009-04-13 05:49:44.023 103 13085.35 512.14 57053.45 88888.00 2009-04-13 05:49:45.023 103 13084.96 511.27 57052.95 88888.00 2009-04-13 05:49:46.023 103 13085.61 511.27 57053.32 88888.00 2009-04-13 05:49:47.023 103 13086.26 511.39 57052.83 88888.00 2009-04-13 05:49:48.023 103 13085.35 511.27 57053.08 88888.00 2009-04-13 05:49:49.023 103 13085.09 511.39 57052.59 88888.00 2009-04-13 05:49:50.023 103 13085.09 511.64 57052.71 88888.00 2009-04-13 05:49:51.023 103 13084.96 511.64 57052.95 88888.00 2009-04-13 05:49:52.023 103 13085.48 510.90 57053.20 88888.00 2009-04-13 05:49:53.023 103 13085.74 511.27 57052.71 88888.00 2009-04-13 05:49:54.023 103 13084.83 511.14 57052.59 88888.00 2009-04-13 05:49:55.023 103 13085.48 511.27 57052.95 88888.00 2009-04-13 05:49:56.023 103 13085.61 511.14 57051.98 88888.00 2009-04-13 05:49:57.023 103 13085.74 510.90 57052.59 88888.00 2009-04-13 05:49:58.023 103 13085.61 511.89 57052.34 88888.00 2009-04-13 05:49:59.023 103 13085.48 511.76 57052.59 88888.00 2009-04-13 05:50:00.023 103 13085.48 510.90 57052.46 88888.00 2009-04-13 05:50:01.023 103 13085.87 511.52 57052.83 88888.00 2009-04-13 05:50:02.023 103 13084.70 511.39 57052.34 88888.00 2009-04-13 05:50:03.023 103 13085.22 511.89 57052.59 88888.00 2009-04-13 05:50:04.023 103 13085.09 511.02 57052.59 88888.00 2009-04-13 05:50:05.023 103 13084.83 510.90 57052.95 88888.00 2009-04-13 05:50:06.023 103 13084.96 511.02 57052.46 88888.00 2009-04-13 05:50:07.023 103 13084.70 511.39 57052.46 88888.00 2009-04-13 05:50:08.023 103 13084.70 511.27 57052.59 88888.00 2009-04-13 05:50:09.023 103 13085.35 511.02 57051.86 88888.00 2009-04-13 05:50:10.023 103 13085.35 511.64 57052.83 88888.00 2009-04-13 05:50:11.023 103 13085.09 511.64 57053.20 88888.00 2009-04-13 05:50:12.023 103 13084.18 510.40 57052.59 88888.00 2009-04-13 05:50:13.023 103 13084.96 511.52 57052.95 88888.00 2009-04-13 05:50:14.023 103 13084.57 511.52 57052.34 88888.00 2009-04-13 05:50:15.023 103 13084.57 511.02 57052.83 88888.00 2009-04-13 05:50:16.023 103 13085.48 511.14 57052.46 88888.00 2009-04-13 05:50:17.023 103 13085.09 511.02 57052.59 88888.00 2009-04-13 05:50:18.023 103 13084.83 511.27 57052.22 88888.00 2009-04-13 05:50:19.023 103 13085.09 511.02 57052.46 88888.00 2009-04-13 05:50:20.023 103 13084.31 511.64 57052.10 88888.00 2009-04-13 05:50:21.023 103 13084.44 512.01 57052.46 88888.00 2009-04-13 05:50:22.023 103 13085.09 511.52 57052.22 88888.00 2009-04-13 05:50:23.023 103 13084.83 511.89 57052.22 88888.00 2009-04-13 05:50:24.023 103 13084.70 511.14 57052.71 88888.00 2009-04-13 05:50:25.023 103 13084.70 510.77 57051.73 88888.00 2009-04-13 05:50:26.023 103 13085.09 511.89 57052.22 88888.00 2009-04-13 05:50:27.023 103 13085.09 511.27 57052.22 88888.00 2009-04-13 05:50:28.023 103 13084.31 511.39 57051.98 88888.00 2009-04-13 05:50:29.023 103 13084.44 511.39 57052.22 88888.00 2009-04-13 05:50:30.023 103 13084.83 511.39 57052.59 88888.00 2009-04-13 05:50:31.023 103 13084.83 511.76 57051.86 88888.00 2009-04-13 05:50:32.023 103 13085.09 511.27 57053.20 88888.00 2009-04-13 05:50:33.023 103 13084.83 510.90 57052.34 88888.00 2009-04-13 05:50:34.023 103 13084.05 511.02 57052.10 88888.00 2009-04-13 05:50:35.023 103 13084.57 511.02 57051.98 88888.00 2009-04-13 05:50:36.023 103 13084.57 511.76 57052.22 88888.00 2009-04-13 05:50:37.023 103 13084.83 511.02 57052.10 88888.00 2009-04-13 05:50:38.023 103 13084.96 510.53 57051.24 88888.00 2009-04-13 05:50:39.023 103 13084.44 511.14 57052.34 88888.00 2009-04-13 05:50:40.023 103 13084.83 511.02 57052.59 88888.00 2009-04-13 05:50:41.023 103 13084.83 511.14 57051.98 88888.00 2009-04-13 05:50:42.023 103 13085.09 511.14 57052.22 88888.00 2009-04-13 05:50:43.023 103 13085.09 510.28 57052.46 88888.00 2009-04-13 05:50:44.023 103 13084.05 510.53 57051.98 88888.00 2009-04-13 05:50:45.023 103 13084.31 510.53 57052.59 88888.00 2009-04-13 05:50:46.023 103 13084.96 510.77 57051.73 88888.00 2009-04-13 05:50:47.023 103 13084.44 510.53 57052.22 88888.00 2009-04-13 05:50:48.023 103 13084.57 511.14 57052.83 88888.00 2009-04-13 05:50:49.023 103 13084.83 510.90 57051.98 88888.00 2009-04-13 05:50:50.023 103 13084.05 510.77 57052.10 88888.00 2009-04-13 05:50:51.023 103 13084.31 510.65 57051.61 88888.00 2009-04-13 05:50:52.023 103 13084.83 510.65 57051.98 88888.00 2009-04-13 05:50:53.023 103 13084.44 511.02 57051.61 88888.00 2009-04-13 05:50:54.023 103 13083.66 510.28 57051.98 88888.00 2009-04-13 05:50:55.023 103 13084.70 510.03 57052.59 88888.00 2009-04-13 05:50:56.023 103 13085.35 510.65 57052.10 88888.00 2009-04-13 05:50:57.023 103 13084.44 510.53 57051.86 88888.00 2009-04-13 05:50:58.023 103 13084.31 510.90 57052.10 88888.00 2009-04-13 05:50:59.023 103 13083.66 510.53 57052.59 88888.00 2009-04-13 05:51:00.023 103 13084.18 510.53 57052.71 88888.00 2009-04-13 05:51:01.023 103 13084.05 510.28 57052.10 88888.00 2009-04-13 05:51:02.023 103 13084.05 510.53 57052.22 88888.00 2009-04-13 05:51:03.023 103 13084.31 510.65 57051.73 88888.00 2009-04-13 05:51:04.023 103 13083.92 510.15 57051.73 88888.00 2009-04-13 05:51:05.023 103 13083.92 510.40 57052.46 88888.00 2009-04-13 05:51:06.023 103 13083.40 510.28 57051.73 88888.00 2009-04-13 05:51:07.023 103 13084.05 510.53 57052.10 88888.00 2009-04-13 05:51:08.023 103 13083.79 510.65 57052.10 88888.00 2009-04-13 05:51:09.023 103 13084.31 510.28 57051.00 88888.00 2009-04-13 05:51:10.023 103 13084.18 510.03 57051.98 88888.00 2009-04-13 05:51:11.023 103 13083.79 510.28 57051.98 88888.00 2009-04-13 05:51:12.023 103 13084.18 510.40 57052.10 88888.00 2009-04-13 05:51:13.023 103 13083.66 509.29 57052.22 88888.00 2009-04-13 05:51:14.023 103 13084.57 509.78 57051.86 88888.00 2009-04-13 05:51:15.023 103 13084.57 509.91 57052.10 88888.00 2009-04-13 05:51:16.023 103 13084.31 510.65 57051.98 88888.00 2009-04-13 05:51:17.023 103 13083.92 510.40 57052.10 88888.00 2009-04-13 05:51:18.023 103 13084.31 509.78 57051.73 88888.00 2009-04-13 05:51:19.023 103 13084.18 509.66 57052.34 88888.00 2009-04-13 05:51:20.023 103 13084.18 510.15 57052.10 88888.00 2009-04-13 05:51:21.023 103 13084.18 509.78 57052.34 88888.00 2009-04-13 05:51:22.023 103 13083.79 509.78 57051.98 88888.00 2009-04-13 05:51:23.023 103 13084.44 509.91 57051.73 88888.00 2009-04-13 05:51:24.023 103 13084.96 509.78 57051.98 88888.00 2009-04-13 05:51:25.023 103 13083.92 510.03 57051.24 88888.00 2009-04-13 05:51:26.023 103 13084.44 510.03 57052.10 88888.00 2009-04-13 05:51:27.023 103 13084.96 510.03 57052.22 88888.00 2009-04-13 05:51:28.023 103 13085.09 509.78 57052.46 88888.00 2009-04-13 05:51:29.023 103 13083.27 510.03 57052.22 88888.00 2009-04-13 05:51:30.023 103 13084.44 510.03 57051.36 88888.00 2009-04-13 05:51:31.023 103 13084.31 510.40 57052.83 88888.00 2009-04-13 05:51:32.023 103 13084.57 510.28 57052.10 88888.00 2009-04-13 05:51:33.023 103 13084.18 509.78 57051.73 88888.00 2009-04-13 05:51:34.023 103 13084.57 509.78 57051.86 88888.00 2009-04-13 05:51:35.023 103 13084.57 510.28 57052.10 88888.00 2009-04-13 05:51:36.023 103 13084.31 510.28 57052.34 88888.00 2009-04-13 05:51:37.023 103 13084.83 510.28 57051.86 88888.00 2009-04-13 05:51:38.023 103 13084.18 509.53 57052.83 88888.00 2009-04-13 05:51:39.023 103 13084.83 509.91 57052.71 88888.00 2009-04-13 05:51:40.023 103 13084.31 509.91 57052.22 88888.00 2009-04-13 05:51:41.023 103 13085.22 509.66 57052.59 88888.00 2009-04-13 05:51:42.023 103 13085.22 510.03 57052.10 88888.00 2009-04-13 05:51:43.023 103 13084.83 510.28 57052.59 88888.00 2009-04-13 05:51:44.023 103 13084.83 509.66 57052.34 88888.00 2009-04-13 05:51:45.023 103 13084.70 509.66 57052.46 88888.00 2009-04-13 05:51:46.023 103 13085.09 510.15 57052.95 88888.00 2009-04-13 05:51:47.023 103 13084.44 509.41 57052.22 88888.00 2009-04-13 05:51:48.023 103 13084.96 509.78 57052.34 88888.00 2009-04-13 05:51:49.023 103 13085.48 510.15 57052.22 88888.00 2009-04-13 05:51:50.023 103 13084.83 510.03 57052.22 88888.00 2009-04-13 05:51:51.023 103 13085.87 509.91 57052.95 88888.00 2009-04-13 05:51:52.023 103 13085.48 509.04 57053.32 88888.00 2009-04-13 05:51:53.023 103 13085.09 509.91 57051.86 88888.00 2009-04-13 05:51:54.023 103 13085.74 510.15 57052.95 88888.00 2009-04-13 05:51:55.023 103 13084.83 510.15 57052.83 88888.00 2009-04-13 05:51:56.023 103 13085.61 510.28 57053.45 88888.00 2009-04-13 05:51:57.023 103 13085.22 509.41 57052.95 88888.00 2009-04-13 05:51:58.023 103 13084.70 509.66 57053.08 88888.00 2009-04-13 05:51:59.023 103 13085.87 509.78 57053.20 88888.00 2009-04-13 05:52:00.023 103 13085.74 509.91 57052.59 88888.00 2009-04-13 05:52:01.023 103 13085.48 509.78 57053.08 88888.00 2009-04-13 05:52:02.023 103 13084.83 509.29 57052.83 88888.00 2009-04-13 05:52:03.023 103 13085.87 509.53 57052.71 88888.00 2009-04-13 05:52:04.023 103 13085.48 510.28 57052.95 88888.00 2009-04-13 05:52:05.023 103 13085.09 510.03 57052.83 88888.00 2009-04-13 05:52:06.023 103 13085.48 510.77 57053.45 88888.00 2009-04-13 05:52:07.023 103 13085.09 510.15 57053.20 88888.00 2009-04-13 05:52:08.023 103 13085.87 510.03 57052.95 88888.00 2009-04-13 05:52:09.023 103 13084.57 509.41 57052.83 88888.00 2009-04-13 05:52:10.023 103 13085.74 510.28 57053.20 88888.00 2009-04-13 05:52:11.023 103 13085.48 509.91 57052.95 88888.00 2009-04-13 05:52:12.023 103 13085.48 509.29 57053.57 88888.00 2009-04-13 05:52:13.023 103 13085.87 510.28 57053.20 88888.00 2009-04-13 05:52:14.023 103 13085.87 509.78 57053.57 88888.00 2009-04-13 05:52:15.023 103 13086.00 509.41 57053.32 88888.00 2009-04-13 05:52:16.023 103 13086.26 509.91 57053.32 88888.00 2009-04-13 05:52:17.023 103 13085.48 510.15 57053.32 88888.00 2009-04-13 05:52:18.023 103 13086.65 510.28 57053.32 88888.00 2009-04-13 05:52:19.023 103 13086.00 509.78 57053.57 88888.00 2009-04-13 05:52:20.023 103 13085.48 509.78 57053.57 88888.00 2009-04-13 05:52:21.023 103 13086.13 510.28 57053.20 88888.00 2009-04-13 05:52:22.023 103 13085.74 510.28 57053.57 88888.00 2009-04-13 05:52:23.023 103 13085.22 509.66 57053.20 88888.00 2009-04-13 05:52:24.023 103 13085.61 510.03 57053.20 88888.00 2009-04-13 05:52:25.023 103 13086.00 510.65 57053.32 88888.00 2009-04-13 05:52:26.023 103 13086.39 509.78 57053.20 88888.00 2009-04-13 05:52:27.023 103 13085.22 509.78 57053.08 88888.00 2009-04-13 05:52:28.023 103 13085.74 509.78 57053.57 88888.00 2009-04-13 05:52:29.023 103 13084.96 510.40 57052.83 88888.00 2009-04-13 05:52:30.023 103 13085.61 510.15 57053.08 88888.00 2009-04-13 05:52:31.023 103 13085.48 510.03 57053.93 88888.00 2009-04-13 05:52:32.023 103 13085.22 510.40 57053.69 88888.00 2009-04-13 05:52:33.023 103 13084.96 510.15 57053.57 88888.00 2009-04-13 05:52:34.023 103 13084.96 510.03 57053.57 88888.00 2009-04-13 05:52:35.023 103 13085.09 510.40 57053.81 88888.00 2009-04-13 05:52:36.023 103 13086.00 510.28 57053.69 88888.00 2009-04-13 05:52:37.023 103 13085.74 510.65 57053.45 88888.00 2009-04-13 05:52:38.023 103 13085.22 510.40 57053.32 88888.00 2009-04-13 05:52:39.023 103 13085.87 510.53 57053.57 88888.00 2009-04-13 05:52:40.023 103 13085.48 510.40 57054.05 88888.00 2009-04-13 05:52:41.023 103 13085.22 511.02 57053.57 88888.00 2009-04-13 05:52:42.023 103 13085.61 511.27 57053.93 88888.00 2009-04-13 05:52:43.023 103 13085.87 511.14 57054.30 88888.00 2009-04-13 05:52:44.023 103 13085.48 510.53 57053.81 88888.00 2009-04-13 05:52:45.023 103 13086.13 510.77 57053.32 88888.00 2009-04-13 05:52:46.023 103 13085.87 510.90 57054.42 88888.00 2009-04-13 05:52:47.023 103 13085.74 510.90 57053.93 88888.00 2009-04-13 05:52:48.023 103 13086.39 510.03 57053.45 88888.00 2009-04-13 05:52:49.023 103 13085.48 511.39 57053.57 88888.00 2009-04-13 05:52:50.023 103 13085.48 510.77 57053.69 88888.00 2009-04-13 05:52:51.023 103 13086.13 511.39 57054.42 88888.00 2009-04-13 05:52:52.023 103 13085.74 511.39 57054.05 88888.00 2009-04-13 05:52:53.023 103 13086.91 511.27 57053.45 88888.00 2009-04-13 05:52:54.023 103 13086.13 511.02 57053.69 88888.00 2009-04-13 05:52:55.023 103 13086.13 510.77 57053.81 88888.00 2009-04-13 05:52:56.023 103 13085.22 511.39 57053.81 88888.00 2009-04-13 05:52:57.023 103 13085.35 511.14 57054.18 88888.00 2009-04-13 05:52:58.023 103 13086.39 511.27 57054.18 88888.00 2009-04-13 05:52:59.023 103 13085.74 511.02 57054.05 88888.00 2009-04-13 05:53:00.023 103 13085.61 511.27 57054.18 88888.00 2009-04-13 05:53:01.023 103 13085.74 510.77 57053.81 88888.00 2009-04-13 05:53:02.023 103 13086.26 511.52 57053.69 88888.00 2009-04-13 05:53:03.023 103 13086.00 511.39 57053.93 88888.00 2009-04-13 05:53:04.023 103 13085.74 511.27 57054.30 88888.00 2009-04-13 05:53:05.023 103 13085.48 510.90 57054.54 88888.00 2009-04-13 05:53:06.023 103 13086.39 510.53 57054.54 88888.00 2009-04-13 05:53:07.023 103 13085.87 511.52 57054.91 88888.00 2009-04-13 05:53:08.023 103 13085.74 510.77 57054.42 88888.00 2009-04-13 05:53:09.023 103 13085.61 510.90 57054.18 88888.00 2009-04-13 05:53:10.023 103 13085.87 510.40 57053.81 88888.00 2009-04-13 05:53:11.023 103 13086.00 510.90 57054.18 88888.00 2009-04-13 05:53:12.023 103 13085.48 511.14 57054.42 88888.00 2009-04-13 05:53:13.023 103 13085.22 511.39 57054.05 88888.00 2009-04-13 05:53:14.023 103 13085.74 510.90 57054.54 88888.00 2009-04-13 05:53:15.023 103 13085.22 510.77 57053.81 88888.00 2009-04-13 05:53:16.023 103 13086.26 510.65 57054.18 88888.00 2009-04-13 05:53:17.023 103 13085.22 510.28 57053.69 88888.00 2009-04-13 05:53:18.023 103 13085.48 510.90 57054.30 88888.00 2009-04-13 05:53:19.023 103 13084.96 509.91 57053.93 88888.00 2009-04-13 05:53:20.023 103 13084.83 510.53 57054.05 88888.00 2009-04-13 05:53:21.023 103 13085.48 510.65 57054.30 88888.00 2009-04-13 05:53:22.023 103 13084.96 510.65 57053.32 88888.00 2009-04-13 05:53:23.023 103 13084.83 510.90 57054.18 88888.00 2009-04-13 05:53:24.023 103 13085.22 510.03 57054.05 88888.00 2009-04-13 05:53:25.023 103 13084.96 510.65 57053.81 88888.00 2009-04-13 05:53:26.023 103 13085.74 510.28 57054.42 88888.00 2009-04-13 05:53:27.023 103 13085.61 510.53 57054.42 88888.00 2009-04-13 05:53:28.023 103 13085.74 510.77 57054.54 88888.00 2009-04-13 05:53:29.023 103 13085.09 510.53 57054.30 88888.00 2009-04-13 05:53:30.023 103 13085.09 510.28 57054.05 88888.00 2009-04-13 05:53:31.023 103 13084.96 510.15 57054.05 88888.00 2009-04-13 05:53:32.023 103 13085.22 510.90 57053.81 88888.00 2009-04-13 05:53:33.023 103 13085.61 510.40 57054.79 88888.00 2009-04-13 05:53:34.023 103 13085.61 510.53 57054.05 88888.00 2009-04-13 05:53:35.023 103 13085.22 510.77 57053.93 88888.00 2009-04-13 05:53:36.023 103 13084.83 510.65 57054.18 88888.00 2009-04-13 05:53:37.023 103 13085.61 510.15 57054.05 88888.00 2009-04-13 05:53:38.023 103 13085.61 510.53 57054.30 88888.00 2009-04-13 05:53:39.023 103 13085.87 510.90 57054.30 88888.00 2009-04-13 05:53:40.023 103 13085.48 509.66 57054.30 88888.00 2009-04-13 05:53:41.023 103 13085.48 510.77 57054.30 88888.00 2009-04-13 05:53:42.023 103 13085.35 510.65 57054.42 88888.00 2009-04-13 05:53:43.023 103 13085.74 510.40 57054.18 88888.00 2009-04-13 05:53:44.023 103 13085.35 509.78 57054.30 88888.00 2009-04-13 05:53:45.023 103 13085.87 510.77 57054.18 88888.00 2009-04-13 05:53:46.023 103 13086.00 510.53 57054.67 88888.00 2009-04-13 05:53:47.023 103 13085.74 510.65 57054.05 88888.00 2009-04-13 05:53:48.023 103 13085.48 511.27 57053.20 88888.00 2009-04-13 05:53:49.023 103 13086.39 511.39 57054.05 88888.00 2009-04-13 05:53:50.023 103 13086.26 511.02 57054.42 88888.00 2009-04-13 05:53:51.023 103 13086.39 510.77 57054.18 88888.00 2009-04-13 05:53:52.023 103 13086.65 510.77 57054.67 88888.00 2009-04-13 05:53:53.023 103 13086.13 510.15 57054.54 88888.00 2009-04-13 05:53:54.023 103 13085.74 510.90 57054.42 88888.00 2009-04-13 05:53:55.023 103 13086.26 510.40 57054.30 88888.00 2009-04-13 05:53:56.023 103 13085.74 509.78 57054.54 88888.00 2009-04-13 05:53:57.023 103 13086.52 510.77 57054.18 88888.00 2009-04-13 05:53:58.023 103 13085.74 510.28 57054.30 88888.00 2009-04-13 05:53:59.023 103 13086.00 510.53 57054.91 88888.00 2009-04-13 05:54:00.023 103 13085.61 509.78 57054.54 88888.00 2009-04-13 05:54:01.023 103 13086.13 510.03 57054.42 88888.00 2009-04-13 05:54:02.023 103 13086.39 510.40 57054.18 88888.00 2009-04-13 05:54:03.023 103 13085.48 510.65 57054.42 88888.00 2009-04-13 05:54:04.023 103 13086.52 510.77 57054.79 88888.00 2009-04-13 05:54:05.023 103 13086.26 509.91 57053.93 88888.00 2009-04-13 05:54:06.023 103 13085.22 510.77 57054.91 88888.00 2009-04-13 05:54:07.023 103 13086.65 510.03 57054.67 88888.00 2009-04-13 05:54:08.023 103 13087.17 510.28 57054.79 88888.00 2009-04-13 05:54:09.023 103 13086.39 511.02 57054.54 88888.00 2009-04-13 05:54:10.023 103 13086.00 510.90 57054.67 88888.00 2009-04-13 05:54:11.023 103 13086.39 510.28 57055.52 88888.00 2009-04-13 05:54:12.023 103 13086.91 510.03 57054.91 88888.00 2009-04-13 05:54:13.023 103 13086.39 510.77 57054.91 88888.00 2009-04-13 05:54:14.023 103 13086.26 510.53 57054.67 88888.00 2009-04-13 05:54:15.023 103 13086.13 510.90 57055.77 88888.00 2009-04-13 05:54:16.023 103 13086.65 510.53 57054.42 88888.00 2009-04-13 05:54:17.023 103 13086.91 510.77 57054.30 88888.00 2009-04-13 05:54:18.023 103 13087.30 510.65 57054.54 88888.00 2009-04-13 05:54:19.023 103 13086.91 511.27 57054.42 88888.00 2009-04-13 05:54:20.023 103 13086.39 511.27 57055.64 88888.00 2009-04-13 05:54:21.023 103 13086.26 510.77 57055.40 88888.00 2009-04-13 05:54:22.023 103 13086.78 510.15 57055.52 88888.00 2009-04-13 05:54:23.023 103 13087.04 510.90 57055.03 88888.00 2009-04-13 05:54:24.023 103 13087.17 511.39 57055.40 88888.00 2009-04-13 05:54:25.023 103 13086.65 510.40 57055.28 88888.00 2009-04-13 05:54:26.023 103 13086.39 510.53 57055.03 88888.00 2009-04-13 05:54:27.023 103 13086.39 511.14 57054.91 88888.00 2009-04-13 05:54:28.023 103 13086.65 510.65 57055.77 88888.00 2009-04-13 05:54:29.023 103 13086.78 510.53 57055.52 88888.00 2009-04-13 05:54:30.023 103 13086.78 510.90 57055.03 88888.00 2009-04-13 05:54:31.023 103 13086.78 510.53 57056.25 88888.00 2009-04-13 05:54:32.023 103 13086.52 511.14 57054.79 88888.00 2009-04-13 05:54:33.023 103 13087.04 510.15 57055.16 88888.00 2009-04-13 05:54:34.023 103 13086.00 511.02 57055.28 88888.00 2009-04-13 05:54:35.023 103 13086.39 510.65 57056.01 88888.00 2009-04-13 05:54:36.023 103 13086.65 510.40 57055.89 88888.00 2009-04-13 05:54:37.023 103 13086.65 511.14 57055.52 88888.00 2009-04-13 05:54:38.023 103 13087.30 511.27 57055.28 88888.00 2009-04-13 05:54:39.023 103 13086.39 510.90 57055.77 88888.00 2009-04-13 05:54:40.023 103 13087.17 510.77 57056.13 88888.00 2009-04-13 05:54:41.023 103 13086.13 511.27 57055.40 88888.00 2009-04-13 05:54:42.023 103 13086.52 511.27 57056.13 88888.00 2009-04-13 05:54:43.023 103 13086.00 510.77 57056.25 88888.00 2009-04-13 05:54:44.023 103 13085.61 510.90 57056.50 88888.00 2009-04-13 05:54:45.023 103 13086.13 510.77 57056.01 88888.00 2009-04-13 05:54:46.023 103 13085.74 511.14 57055.77 88888.00 2009-04-13 05:54:47.023 103 13086.26 511.52 57055.64 88888.00 2009-04-13 05:54:48.023 103 13085.87 511.14 57055.40 88888.00 2009-04-13 05:54:49.023 103 13086.65 511.89 57055.40 88888.00 2009-04-13 05:54:50.023 103 13086.26 510.90 57055.16 88888.00 2009-04-13 05:54:51.023 103 13086.26 511.02 57055.77 88888.00 2009-04-13 05:54:52.023 103 13085.87 510.77 57055.77 88888.00 2009-04-13 05:54:53.023 103 13086.39 511.52 57055.64 88888.00 2009-04-13 05:54:54.023 103 13086.52 511.39 57055.52 88888.00 2009-04-13 05:54:55.023 103 13085.74 510.90 57055.64 88888.00 2009-04-13 05:54:56.023 103 13086.13 511.39 57055.89 88888.00 2009-04-13 05:54:57.023 103 13085.22 511.52 57056.13 88888.00 2009-04-13 05:54:58.023 103 13085.61 511.52 57055.64 88888.00 2009-04-13 05:54:59.023 103 13085.87 511.14 57055.77 88888.00 2009-04-13 05:55:00.023 103 13085.74 511.64 57055.64 88888.00 2009-04-13 05:55:01.023 103 13085.22 511.64 57055.89 88888.00 2009-04-13 05:55:02.023 103 13085.48 510.53 57055.64 88888.00 2009-04-13 05:55:03.023 103 13085.09 510.28 57055.16 88888.00 2009-04-13 05:55:04.023 103 13084.96 510.65 57056.38 88888.00 2009-04-13 05:55:05.023 103 13085.35 510.90 57055.77 88888.00 2009-04-13 05:55:06.023 103 13085.61 511.27 57055.89 88888.00 2009-04-13 05:55:07.023 103 13085.09 510.03 57055.89 88888.00 2009-04-13 05:55:08.023 103 13085.22 510.53 57055.89 88888.00 2009-04-13 05:55:09.023 103 13085.22 511.64 57055.28 88888.00 2009-04-13 05:55:10.023 103 13084.70 510.90 57055.64 88888.00 2009-04-13 05:55:11.023 103 13084.57 510.65 57055.64 88888.00 2009-04-13 05:55:12.023 103 13084.70 510.90 57056.13 88888.00 2009-04-13 05:55:13.023 103 13084.70 511.14 57055.64 88888.00 2009-04-13 05:55:14.023 103 13084.96 510.40 57055.77 88888.00 2009-04-13 05:55:15.023 103 13084.44 510.15 57054.91 88888.00 2009-04-13 05:55:16.023 103 13084.83 511.14 57055.77 88888.00 2009-04-13 05:55:17.023 103 13084.44 511.02 57055.40 88888.00 2009-04-13 05:55:18.023 103 13084.18 511.39 57055.64 88888.00 2009-04-13 05:55:19.023 103 13084.96 511.14 57054.79 88888.00 2009-04-13 05:55:20.023 103 13084.31 510.77 57055.16 88888.00 2009-04-13 05:55:21.023 103 13083.79 510.53 57054.91 88888.00 2009-04-13 05:55:22.023 103 13084.18 510.53 57055.16 88888.00 2009-04-13 05:55:23.023 103 13084.31 510.77 57055.28 88888.00 2009-04-13 05:55:24.023 103 13084.31 510.65 57055.16 88888.00 2009-04-13 05:55:25.023 103 13084.05 510.53 57055.16 88888.00 2009-04-13 05:55:26.023 103 13084.05 510.53 57055.77 88888.00 2009-04-13 05:55:27.023 103 13084.05 511.14 57055.77 88888.00 2009-04-13 05:55:28.023 103 13084.31 510.77 57055.16 88888.00 2009-04-13 05:55:29.023 103 13083.79 510.15 57054.67 88888.00 2009-04-13 05:55:30.023 103 13084.57 510.77 57055.52 88888.00 2009-04-13 05:55:31.023 103 13083.79 510.53 57055.16 88888.00 2009-04-13 05:55:32.023 103 13083.66 510.77 57054.79 88888.00 2009-04-13 05:55:33.023 103 13083.92 510.03 57054.67 88888.00 2009-04-13 05:55:34.023 103 13083.66 510.65 57054.30 88888.00 2009-04-13 05:55:35.023 103 13084.44 510.90 57054.91 88888.00 2009-04-13 05:55:36.023 103 13083.53 510.28 57055.28 88888.00 2009-04-13 05:55:37.023 103 13083.40 510.90 57055.16 88888.00 2009-04-13 05:55:38.023 103 13083.92 510.03 57055.16 88888.00 2009-04-13 05:55:39.023 103 13083.27 511.52 57054.91 88888.00 2009-04-13 05:55:40.023 103 13083.66 510.28 57055.16 88888.00 2009-04-13 05:55:41.023 103 13083.53 510.53 57054.79 88888.00 2009-04-13 05:55:42.023 103 13083.92 510.77 57054.67 88888.00 2009-04-13 05:55:43.023 103 13083.40 510.28 57054.42 88888.00 2009-04-13 05:55:44.023 103 13083.53 510.90 57054.79 88888.00 2009-04-13 05:55:45.023 103 13083.66 510.77 57055.16 88888.00 2009-04-13 05:55:46.023 103 13083.40 510.65 57054.91 88888.00 2009-04-13 05:55:47.023 103 13083.53 510.28 57054.30 88888.00 2009-04-13 05:55:48.023 103 13084.05 511.27 57055.03 88888.00 2009-04-13 05:55:49.023 103 13083.92 510.53 57054.67 88888.00 2009-04-13 05:55:50.023 103 13083.92 511.39 57054.67 88888.00 2009-04-13 05:55:51.023 103 13083.14 510.77 57054.67 88888.00 2009-04-13 05:55:52.023 103 13083.40 510.53 57054.91 88888.00 2009-04-13 05:55:53.023 103 13083.40 510.77 57054.79 88888.00 2009-04-13 05:55:54.023 103 13083.66 510.90 57055.16 88888.00 2009-04-13 05:55:55.023 103 13083.14 510.90 57054.91 88888.00 2009-04-13 05:55:56.023 103 13082.88 510.77 57054.05 88888.00 2009-04-13 05:55:57.023 103 13083.14 511.39 57054.42 88888.00 2009-04-13 05:55:58.023 103 13083.66 511.02 57054.42 88888.00 2009-04-13 05:55:59.023 103 13083.53 511.64 57054.79 88888.00 2009-04-13 05:56:00.023 103 13083.27 510.65 57055.16 88888.00 2009-04-13 05:56:01.023 103 13083.66 511.27 57055.16 88888.00 2009-04-13 05:56:02.023 103 13083.66 511.64 57054.91 88888.00 2009-04-13 05:56:03.023 103 13082.62 510.90 57054.30 88888.00 2009-04-13 05:56:04.023 103 13083.27 511.02 57054.30 88888.00 2009-04-13 05:56:05.023 103 13083.14 511.39 57054.67 88888.00 2009-04-13 05:56:06.023 103 13083.66 510.90 57054.42 88888.00 2009-04-13 05:56:07.023 103 13084.18 511.14 57054.67 88888.00 2009-04-13 05:56:08.023 103 13083.40 511.14 57054.67 88888.00 2009-04-13 05:56:09.023 103 13084.05 511.52 57054.79 88888.00 2009-04-13 05:56:10.023 103 13083.40 511.02 57054.54 88888.00 2009-04-13 05:56:11.023 103 13083.92 511.52 57054.67 88888.00 2009-04-13 05:56:12.023 103 13084.05 511.64 57054.42 88888.00 2009-04-13 05:56:13.023 103 13083.27 511.64 57054.67 88888.00 2009-04-13 05:56:14.023 103 13083.66 511.52 57055.40 88888.00 2009-04-13 05:56:15.023 103 13083.92 511.27 57054.91 88888.00 2009-04-13 05:56:16.023 103 13083.66 512.01 57055.16 88888.00 2009-04-13 05:56:17.023 103 13083.79 511.76 57055.28 88888.00 2009-04-13 05:56:18.023 103 13083.66 511.52 57055.16 88888.00 2009-04-13 05:56:19.023 103 13084.18 511.89 57054.79 88888.00 2009-04-13 05:56:20.023 103 13083.92 511.39 57055.16 88888.00 2009-04-13 05:56:21.023 103 13083.53 511.52 57055.03 88888.00 2009-04-13 05:56:22.023 103 13084.31 512.01 57054.79 88888.00 2009-04-13 05:56:23.023 103 13083.79 511.39 57055.03 88888.00 2009-04-13 05:56:24.023 103 13084.05 510.90 57055.28 88888.00 2009-04-13 05:56:25.023 103 13084.05 511.39 57055.64 88888.00 2009-04-13 05:56:26.023 103 13084.83 511.52 57055.52 88888.00 2009-04-13 05:56:27.023 103 13084.18 511.64 57055.52 88888.00 2009-04-13 05:56:28.023 103 13084.31 511.52 57055.40 88888.00 2009-04-13 05:56:29.023 103 13084.31 511.64 57055.28 88888.00 2009-04-13 05:56:30.023 103 13084.31 511.14 57055.40 88888.00 2009-04-13 05:56:31.023 103 13084.31 511.89 57055.28 88888.00 2009-04-13 05:56:32.023 103 13083.92 511.02 57055.16 88888.00 2009-04-13 05:56:33.023 103 13084.05 511.27 57054.79 88888.00 2009-04-13 05:56:34.023 103 13083.66 511.52 57054.91 88888.00 2009-04-13 05:56:35.023 103 13084.18 511.52 57055.40 88888.00 2009-04-13 05:56:36.023 103 13084.44 511.89 57055.64 88888.00 2009-04-13 05:56:37.023 103 13083.53 512.14 57055.64 88888.00 2009-04-13 05:56:38.023 103 13084.44 512.01 57055.52 88888.00 2009-04-13 05:56:39.023 103 13083.92 512.88 57055.28 88888.00 2009-04-13 05:56:40.023 103 13083.79 511.89 57055.40 88888.00 2009-04-13 05:56:41.023 103 13083.53 512.01 57055.16 88888.00 2009-04-13 05:56:42.023 103 13083.79 512.51 57055.64 88888.00 2009-04-13 05:56:43.023 103 13084.05 512.01 57055.40 88888.00 2009-04-13 05:56:44.023 103 13084.18 511.52 57055.77 88888.00 2009-04-13 05:56:45.023 103 13084.44 511.64 57055.77 88888.00 2009-04-13 05:56:46.023 103 13084.18 511.76 57054.67 88888.00 2009-04-13 05:56:47.023 103 13084.18 511.89 57055.03 88888.00 2009-04-13 05:56:48.023 103 13084.44 512.51 57055.89 88888.00 2009-04-13 05:56:49.023 103 13084.05 512.26 57055.28 88888.00 2009-04-13 05:56:50.023 103 13084.96 511.52 57055.89 88888.00 2009-04-13 05:56:51.023 103 13083.14 512.01 57055.89 88888.00 2009-04-13 05:56:52.023 103 13084.57 512.14 57055.77 88888.00 2009-04-13 05:56:53.023 103 13084.31 512.38 57056.25 88888.00 2009-04-13 05:56:54.023 103 13084.18 511.14 57055.64 88888.00 2009-04-13 05:56:55.023 103 13083.79 512.01 57056.62 88888.00 2009-04-13 05:56:56.023 103 13083.92 511.64 57055.64 88888.00 2009-04-13 05:56:57.023 103 13084.31 511.89 57055.64 88888.00 2009-04-13 05:56:58.023 103 13084.18 512.26 57055.77 88888.00 2009-04-13 05:56:59.023 103 13083.79 512.01 57056.38 88888.00 2009-04-13 05:57:00.023 103 13084.44 512.51 57055.89 88888.00 2009-04-13 05:57:01.023 103 13084.31 512.63 57056.62 88888.00 2009-04-13 05:57:02.023 103 13084.57 512.63 57056.38 88888.00 2009-04-13 05:57:03.023 103 13084.18 512.63 57056.38 88888.00 2009-04-13 05:57:04.023 103 13084.31 512.63 57056.75 88888.00 2009-04-13 05:57:05.023 103 13084.44 512.38 57056.13 88888.00 2009-04-13 05:57:06.023 103 13084.70 512.51 57056.38 88888.00 2009-04-13 05:57:07.023 103 13084.44 512.01 57056.75 88888.00 2009-04-13 05:57:08.022 103 13084.18 512.63 57056.25 88888.00 2009-04-13 05:57:09.022 103 13084.44 513.00 57055.77 88888.00 2009-04-13 05:57:10.022 103 13084.31 512.51 57055.89 88888.00 2009-04-13 05:57:11.022 103 13084.83 512.63 57056.25 88888.00 2009-04-13 05:57:12.022 103 13084.31 512.51 57056.01 88888.00 2009-04-13 05:57:13.022 103 13083.92 512.51 57056.50 88888.00 2009-04-13 05:57:14.022 103 13084.57 512.51 57056.01 88888.00 2009-04-13 05:57:15.022 103 13083.79 513.13 57056.62 88888.00 2009-04-13 05:57:16.022 103 13084.57 513.37 57056.50 88888.00 2009-04-13 05:57:17.022 103 13083.66 512.51 57056.75 88888.00 2009-04-13 05:57:18.022 103 13084.31 512.75 57056.50 88888.00 2009-04-13 05:57:19.022 103 13084.57 512.51 57057.11 88888.00 2009-04-13 05:57:20.022 103 13084.44 513.13 57055.89 88888.00 2009-04-13 05:57:21.022 103 13084.31 513.37 57056.62 88888.00 2009-04-13 05:57:22.022 103 13084.18 513.62 57056.99 88888.00 2009-04-13 05:57:23.022 103 13084.31 513.75 57056.38 88888.00 2009-04-13 05:57:24.022 103 13084.96 512.88 57056.38 88888.00 2009-04-13 05:57:25.022 103 13084.44 513.62 57056.13 88888.00 2009-04-13 05:57:26.022 103 13084.70 513.25 57057.11 88888.00 2009-04-13 05:57:27.022 103 13084.83 513.62 57057.23 88888.00 2009-04-13 05:57:28.022 103 13084.70 513.37 57057.11 88888.00 2009-04-13 05:57:29.022 103 13084.96 513.99 57056.87 88888.00 2009-04-13 05:57:30.022 103 13083.92 514.36 57056.99 88888.00 2009-04-13 05:57:31.022 103 13084.44 513.00 57057.23 88888.00 2009-04-13 05:57:32.022 103 13084.70 513.37 57056.99 88888.00 2009-04-13 05:57:33.022 103 13085.22 513.87 57056.75 88888.00 2009-04-13 05:57:34.022 103 13084.83 513.50 57056.99 88888.00 2009-04-13 05:57:35.022 103 13084.70 513.87 57057.84 88888.00 2009-04-13 05:57:36.022 103 13084.96 513.37 57057.36 88888.00 2009-04-13 05:57:37.022 103 13084.83 514.12 57057.36 88888.00 2009-04-13 05:57:38.022 103 13084.44 513.75 57057.11 88888.00 2009-04-13 05:57:39.022 103 13084.96 514.24 57057.11 88888.00 2009-04-13 05:57:40.022 103 13084.18 513.87 57057.84 88888.00 2009-04-13 05:57:41.022 103 13085.87 513.75 57057.36 88888.00 2009-04-13 05:57:42.022 103 13084.44 514.36 57056.25 88888.00 2009-04-13 05:57:43.022 103 13084.96 514.24 57057.36 88888.00 2009-04-13 05:57:44.022 103 13085.09 513.99 57056.87 88888.00 2009-04-13 05:57:45.022 103 13084.44 513.99 57057.60 88888.00 2009-04-13 05:57:46.022 103 13084.31 514.36 57057.60 88888.00 2009-04-13 05:57:47.022 103 13084.96 513.87 57057.84 88888.00 2009-04-13 05:57:48.022 103 13084.57 514.49 57057.48 88888.00 2009-04-13 05:57:49.022 103 13084.70 513.87 57057.72 88888.00 2009-04-13 05:57:50.022 103 13085.48 514.86 57058.21 88888.00 2009-04-13 05:57:51.022 103 13084.96 513.99 57057.60 88888.00 2009-04-13 05:57:52.022 103 13084.57 514.24 57057.84 88888.00 2009-04-13 05:57:53.022 103 13085.09 514.12 57057.23 88888.00 2009-04-13 05:57:54.022 103 13084.31 513.99 57057.36 88888.00 2009-04-13 05:57:55.022 103 13084.57 513.99 57057.36 88888.00 2009-04-13 05:57:56.022 103 13084.70 513.87 57058.09 88888.00 2009-04-13 05:57:57.022 103 13084.83 514.61 57057.60 88888.00 2009-04-13 05:57:58.022 103 13084.05 514.74 57058.34 88888.00 2009-04-13 05:57:59.022 103 13084.83 514.12 57057.97 88888.00 2009-04-13 05:58:00.022 103 13084.18 514.36 57056.99 88888.00 2009-04-13 05:58:01.022 103 13085.09 514.36 57057.97 88888.00 2009-04-13 05:58:02.022 103 13085.22 514.36 57058.34 88888.00 2009-04-13 05:58:03.022 103 13084.18 513.75 57058.09 88888.00 2009-04-13 05:58:04.022 103 13085.35 514.61 57057.72 88888.00 2009-04-13 05:58:05.022 103 13084.96 514.49 57058.34 88888.00 2009-04-13 05:58:06.022 103 13084.96 513.87 57057.84 88888.00 2009-04-13 05:58:07.022 103 13085.09 513.99 57056.99 88888.00 2009-04-13 05:58:08.022 103 13085.09 514.24 57058.34 88888.00 2009-04-13 05:58:09.022 103 13084.57 514.12 57057.97 88888.00 2009-04-13 05:58:10.022 103 13084.96 514.24 57058.21 88888.00 2009-04-13 05:58:11.022 103 13084.83 514.49 57058.21 88888.00 2009-04-13 05:58:12.022 103 13084.57 514.98 57058.34 88888.00 2009-04-13 05:58:13.022 103 13084.96 514.61 57057.84 88888.00 2009-04-13 05:58:14.022 103 13084.44 514.98 57058.09 88888.00 2009-04-13 05:58:15.022 103 13084.31 514.98 57058.21 88888.00 2009-04-13 05:58:16.022 103 13084.44 514.98 57058.34 88888.00 2009-04-13 05:58:17.022 103 13084.96 514.74 57059.31 88888.00 2009-04-13 05:58:18.022 103 13084.70 514.74 57058.70 88888.00 2009-04-13 05:58:19.022 103 13084.57 514.98 57059.07 88888.00 2009-04-13 05:58:20.022 103 13084.44 514.49 57058.58 88888.00 2009-04-13 05:58:21.022 103 13084.18 514.74 57058.46 88888.00 2009-04-13 05:58:22.022 103 13084.70 514.74 57058.09 88888.00 2009-04-13 05:58:23.022 103 13085.61 515.11 57058.09 88888.00 2009-04-13 05:58:24.022 103 13084.18 515.36 57058.58 88888.00 2009-04-13 05:58:25.022 103 13084.70 514.98 57058.58 88888.00 2009-04-13 05:58:26.022 103 13084.31 515.23 57058.82 88888.00 2009-04-13 05:58:27.022 103 13084.70 515.11 57059.07 88888.00 2009-04-13 05:58:28.022 103 13085.09 515.11 57058.58 88888.00 2009-04-13 05:58:29.022 103 13085.22 514.86 57058.70 88888.00 2009-04-13 05:58:30.022 103 13085.22 515.73 57059.07 88888.00 2009-04-13 05:58:31.022 103 13085.09 515.36 57058.58 88888.00 2009-04-13 05:58:32.022 103 13085.09 514.74 57059.31 88888.00 2009-04-13 05:58:33.022 103 13085.35 515.11 57058.82 88888.00 2009-04-13 05:58:34.022 103 13084.57 514.86 57059.19 88888.00 2009-04-13 05:58:35.022 103 13085.35 515.36 57059.31 88888.00 2009-04-13 05:58:36.022 103 13084.44 515.60 57058.95 88888.00 2009-04-13 05:58:37.022 103 13084.44 515.73 57058.70 88888.00 2009-04-13 05:58:38.022 103 13085.35 515.48 57058.46 88888.00 2009-04-13 05:58:39.022 103 13084.83 515.60 57058.34 88888.00 2009-04-13 05:58:40.022 103 13085.48 515.11 57059.43 88888.00 2009-04-13 05:58:41.022 103 13085.35 515.73 57059.07 88888.00 2009-04-13 05:58:42.022 103 13085.09 515.48 57059.31 88888.00 2009-04-13 05:58:43.022 103 13085.74 515.85 57059.80 88888.00 2009-04-13 05:58:44.022 103 13085.74 516.22 57059.19 88888.00 2009-04-13 05:58:45.022 103 13084.70 516.22 57059.31 88888.00 2009-04-13 05:58:46.022 103 13085.35 515.97 57059.19 88888.00 2009-04-13 05:58:47.022 103 13085.22 515.60 57059.07 88888.00 2009-04-13 05:58:48.022 103 13085.35 515.97 57059.07 88888.00 2009-04-13 05:58:49.022 103 13084.96 515.85 57058.70 88888.00 2009-04-13 05:58:50.022 103 13086.13 515.85 57058.82 88888.00 2009-04-13 05:58:51.022 103 13085.48 516.59 57059.43 88888.00 2009-04-13 05:58:52.022 103 13085.22 516.59 57058.82 88888.00 2009-04-13 05:58:53.022 103 13085.35 516.10 57059.31 88888.00 2009-04-13 05:58:54.022 103 13085.35 516.10 57059.31 88888.00 2009-04-13 05:58:55.022 103 13085.87 515.97 57058.70 88888.00 2009-04-13 05:58:56.022 103 13084.96 516.10 57059.07 88888.00 2009-04-13 05:58:57.022 103 13084.83 515.97 57059.80 88888.00 2009-04-13 05:58:58.022 103 13084.18 516.22 57059.07 88888.00 2009-04-13 05:58:59.022 103 13085.22 516.35 57058.46 88888.00 2009-04-13 05:59:00.022 103 13084.44 516.35 57059.31 88888.00 2009-04-13 05:59:01.022 103 13084.83 516.59 57058.09 88888.00 2009-04-13 05:59:02.022 103 13085.09 516.59 57060.05 88888.00 2009-04-13 05:59:03.022 103 13084.96 516.47 57059.68 88888.00 2009-04-13 05:59:04.022 103 13084.44 516.97 57059.31 88888.00 2009-04-13 05:59:05.022 103 13084.57 516.97 57059.56 88888.00 2009-04-13 05:59:06.022 103 13084.44 516.59 57059.68 88888.00 2009-04-13 05:59:07.022 103 13084.96 516.84 57059.56 88888.00 2009-04-13 05:59:08.022 103 13084.70 516.47 57059.19 88888.00 2009-04-13 05:59:09.022 103 13084.44 516.10 57059.43 88888.00 2009-04-13 05:59:10.022 103 13084.96 516.59 57059.43 88888.00 2009-04-13 05:59:11.022 103 13084.70 516.22 57059.07 88888.00 2009-04-13 05:59:12.022 103 13084.18 516.84 57059.56 88888.00 2009-04-13 05:59:13.022 103 13084.57 516.10 57059.68 88888.00 2009-04-13 05:59:14.022 103 13084.18 516.10 57059.43 88888.00 2009-04-13 05:59:15.022 103 13085.61 516.22 57059.43 88888.00 2009-04-13 05:59:16.022 103 13084.57 516.72 57059.31 88888.00 2009-04-13 05:59:17.022 103 13084.31 516.47 57059.68 88888.00 2009-04-13 05:59:18.022 103 13084.31 515.73 57059.80 88888.00 2009-04-13 05:59:19.022 103 13083.53 516.97 57059.56 88888.00 2009-04-13 05:59:20.022 103 13083.79 516.35 57059.07 88888.00 2009-04-13 05:59:21.022 103 13083.79 516.47 57059.80 88888.00 2009-04-13 05:59:22.022 103 13084.05 516.72 57058.70 88888.00 2009-04-13 05:59:23.022 103 13084.05 516.47 57059.43 88888.00 2009-04-13 05:59:24.022 103 13083.92 515.85 57059.31 88888.00 2009-04-13 05:59:25.022 103 13084.05 516.10 57059.43 88888.00 2009-04-13 05:59:26.022 103 13084.31 515.97 57059.56 88888.00 2009-04-13 05:59:27.022 103 13084.57 516.35 57059.68 88888.00 2009-04-13 05:59:28.022 103 13084.18 516.35 57059.56 88888.00 2009-04-13 05:59:29.022 103 13083.92 516.22 57059.31 88888.00 2009-04-13 05:59:30.022 103 13083.92 516.84 57059.68 88888.00 2009-04-13 05:59:31.022 103 13084.18 516.10 57058.82 88888.00 2009-04-13 05:59:32.022 103 13084.44 516.22 57059.31 88888.00 2009-04-13 05:59:33.022 103 13084.83 516.72 57059.68 88888.00 2009-04-13 05:59:34.022 103 13084.44 516.59 57059.92 88888.00 2009-04-13 05:59:35.022 103 13084.31 516.72 57058.82 88888.00 2009-04-13 05:59:36.022 103 13084.18 516.22 57059.07 88888.00 2009-04-13 05:59:37.022 103 13084.18 516.72 57058.82 88888.00 2009-04-13 05:59:38.022 103 13084.70 516.47 57059.31 88888.00 2009-04-13 05:59:39.022 103 13084.05 516.47 57059.43 88888.00 2009-04-13 05:59:40.022 103 13084.57 516.72 57059.07 88888.00 2009-04-13 05:59:41.022 103 13084.44 516.22 57059.07 88888.00 2009-04-13 05:59:42.022 103 13083.79 516.10 57059.31 88888.00 2009-04-13 05:59:43.022 103 13084.05 516.47 57059.19 88888.00 2009-04-13 05:59:44.022 103 13083.66 516.59 57057.84 88888.00 2009-04-13 05:59:45.022 103 13084.18 516.35 57058.95 88888.00 2009-04-13 05:59:46.022 103 13083.66 516.22 57058.95 88888.00 2009-04-13 05:59:47.022 103 13083.66 516.35 57058.95 88888.00 2009-04-13 05:59:48.022 103 13083.79 515.97 57058.95 88888.00 2009-04-13 05:59:49.022 103 13083.01 516.35 57058.82 88888.00 2009-04-13 05:59:50.022 103 13084.05 516.59 57059.56 88888.00 2009-04-13 05:59:51.022 103 13083.27 516.10 57058.58 88888.00 2009-04-13 05:59:52.022 103 13083.66 515.97 57058.82 88888.00 2009-04-13 05:59:53.022 103 13083.66 516.10 57058.34 88888.00 2009-04-13 05:59:54.022 103 13084.57 515.85 57058.95 88888.00 2009-04-13 05:59:55.022 103 13084.05 516.35 57058.09 88888.00 2009-04-13 05:59:56.022 103 13083.66 516.35 57058.82 88888.00 2009-04-13 05:59:57.022 103 13084.05 516.97 57059.19 88888.00 2009-04-13 06:00:00.022 103 13083.53 516.47 57058.46 88888.00 2009-04-13 06:00:01.022 103 13083.79 516.97 57058.70 88888.00 2009-04-13 06:00:02.022 103 13083.27 515.85 57058.34 88888.00 2009-04-13 06:00:03.022 103 13083.01 516.47 57058.46 88888.00 2009-04-13 06:00:04.022 103 13083.40 516.59 57058.82 88888.00 2009-04-13 06:00:05.022 103 13083.79 515.97 57058.21 88888.00 2009-04-13 06:00:06.022 103 13083.53 516.72 57059.56 88888.00 2009-04-13 06:00:07.022 103 13083.79 516.22 57057.60 88888.00 2009-04-13 06:00:08.022 103 13083.01 516.35 57058.70 88888.00 2009-04-13 06:00:09.022 103 13083.92 516.47 57058.58 88888.00 2009-04-13 06:00:10.022 103 13084.05 516.35 57058.34 88888.00 2009-04-13 06:00:11.022 103 13083.27 516.22 57058.70 88888.00 2009-04-13 06:00:12.022 103 13083.53 516.10 57059.43 88888.00 2009-04-13 06:00:13.022 103 13083.40 516.35 57058.46 88888.00 2009-04-13 06:00:14.022 103 13083.79 515.85 57058.70 88888.00 2009-04-13 06:00:15.022 103 13083.66 516.47 57059.31 88888.00 2009-04-13 06:00:16.022 103 13083.66 516.59 57058.58 88888.00 2009-04-13 06:00:17.022 103 13083.66 516.72 57058.95 88888.00 2009-04-13 06:00:18.022 103 13083.92 516.10 57058.46 88888.00 2009-04-13 06:00:19.022 103 13083.66 516.35 57058.58 88888.00 2009-04-13 06:00:20.022 103 13083.79 515.97 57058.58 88888.00 2009-04-13 06:00:21.022 103 13083.66 516.72 57058.34 88888.00 2009-04-13 06:00:22.022 103 13083.14 515.36 57058.82 88888.00 2009-04-13 06:00:23.022 103 13083.40 516.35 57058.21 88888.00 2009-04-13 06:00:24.022 103 13083.40 516.59 57058.82 88888.00 2009-04-13 06:00:25.022 103 13083.01 515.73 57058.70 88888.00 2009-04-13 06:00:26.022 103 13082.75 515.97 57058.58 88888.00 2009-04-13 06:00:27.022 103 13083.14 515.73 57058.46 88888.00 2009-04-13 06:00:28.022 103 13083.01 515.73 57059.31 88888.00 2009-04-13 06:00:29.022 103 13082.62 516.35 57058.82 88888.00 2009-04-13 06:00:30.022 103 13083.27 515.73 57058.34 88888.00 2009-04-13 06:00:31.022 103 13083.14 515.73 57058.09 88888.00 2009-04-13 06:00:32.022 103 13083.14 515.97 57058.34 88888.00 2009-04-13 06:00:33.022 103 13082.88 516.47 57058.46 88888.00 2009-04-13 06:00:34.022 103 13083.14 516.35 57058.34 88888.00 2009-04-13 06:00:35.022 103 13082.88 516.10 57058.34 88888.00 2009-04-13 06:00:36.022 103 13082.49 516.47 57058.21 88888.00 2009-04-13 06:00:37.022 103 13082.62 516.35 57057.97 88888.00 2009-04-13 06:00:38.022 103 13082.88 516.10 57058.34 88888.00 2009-04-13 06:00:39.022 103 13082.88 516.10 57057.97 88888.00 2009-04-13 06:00:40.022 103 13083.27 515.73 57058.34 88888.00 2009-04-13 06:00:41.022 103 13082.88 516.10 57058.46 88888.00 2009-04-13 06:00:42.022 103 13083.01 515.36 57057.97 88888.00 2009-04-13 06:00:43.022 103 13081.97 515.97 57057.84 88888.00 2009-04-13 06:00:44.022 103 13082.88 515.85 57057.72 88888.00 2009-04-13 06:00:45.022 103 13083.01 516.59 57058.70 88888.00 2009-04-13 06:00:46.022 103 13082.88 515.97 57058.21 88888.00 2009-04-13 06:00:47.022 103 13083.01 515.97 57057.97 88888.00 2009-04-13 06:00:48.022 103 13082.75 516.35 57058.34 88888.00 2009-04-13 06:00:49.022 103 13082.49 516.10 57057.97 88888.00 2009-04-13 06:00:50.022 103 13083.01 516.47 57058.34 88888.00 2009-04-13 06:00:51.022 103 13082.88 516.35 57058.21 88888.00 2009-04-13 06:00:52.022 103 13083.40 516.10 57058.34 88888.00 2009-04-13 06:00:53.022 103 13083.79 516.10 57057.97 88888.00 2009-04-13 06:00:54.022 103 13083.92 515.97 57057.72 88888.00 2009-04-13 06:00:55.022 103 13083.40 515.85 57058.21 88888.00 2009-04-13 06:00:56.022 103 13083.01 515.85 57057.60 88888.00 2009-04-13 06:00:57.022 103 13082.75 516.35 57058.70 88888.00 2009-04-13 06:00:58.022 103 13083.14 515.48 57057.60 88888.00 2009-04-13 06:00:59.022 103 13083.27 516.35 57058.46 88888.00 2009-04-13 06:01:00.022 103 13082.62 515.97 57058.82 88888.00 2009-04-13 06:01:01.022 103 13083.92 516.10 57058.58 88888.00 2009-04-13 06:01:02.022 103 13083.27 516.35 57058.46 88888.00 2009-04-13 06:01:03.022 103 13082.75 516.22 57058.46 88888.00 2009-04-13 06:01:04.022 103 13082.62 516.10 57058.09 88888.00 2009-04-13 06:01:05.022 103 13083.14 516.47 57058.34 88888.00 2009-04-13 06:01:06.022 103 13083.27 516.22 57058.09 88888.00 2009-04-13 06:01:07.022 103 13083.14 516.35 57057.60 88888.00 2009-04-13 06:01:08.022 103 13083.14 515.97 57058.21 88888.00 2009-04-13 06:01:09.022 103 13083.27 516.84 57058.21 88888.00 2009-04-13 06:01:10.022 103 13083.27 515.73 57058.58 88888.00 2009-04-13 06:01:11.022 103 13083.53 516.47 57058.09 88888.00 2009-04-13 06:01:12.022 103 13082.75 516.59 57057.72 88888.00 2009-04-13 06:01:13.022 103 13083.53 516.22 57058.34 88888.00 2009-04-13 06:01:14.022 103 13083.53 516.22 57058.82 88888.00 2009-04-13 06:01:15.022 103 13083.27 515.97 57057.72 88888.00 2009-04-13 06:01:16.022 103 13082.88 516.10 57057.97 88888.00 2009-04-13 06:01:17.022 103 13083.01 516.97 57058.70 88888.00 2009-04-13 06:01:18.022 103 13083.40 516.72 57057.97 88888.00 2009-04-13 06:01:19.022 103 13082.36 515.85 57057.97 88888.00 2009-04-13 06:01:20.022 103 13082.62 516.47 57057.97 88888.00 2009-04-13 06:01:21.022 103 13083.14 516.59 57058.09 88888.00 2009-04-13 06:01:22.022 103 13083.40 516.10 57058.21 88888.00 2009-04-13 06:01:23.022 103 13083.27 515.73 57057.72 88888.00 2009-04-13 06:01:24.022 103 13082.75 516.22 57058.09 88888.00 2009-04-13 06:01:25.022 103 13082.75 516.10 57058.58 88888.00 2009-04-13 06:01:26.022 103 13083.53 515.73 57058.70 88888.00 2009-04-13 06:01:27.022 103 13083.01 516.22 57058.21 88888.00 2009-04-13 06:01:28.022 103 13082.49 515.97 57058.58 88888.00 2009-04-13 06:01:29.022 103 13082.62 516.59 57057.97 88888.00 2009-04-13 06:01:30.022 103 13082.88 515.60 57057.72 88888.00 2009-04-13 06:01:31.022 103 13083.14 516.72 57058.70 88888.00 2009-04-13 06:01:32.022 103 13083.01 515.85 57058.21 88888.00 2009-04-13 06:01:33.022 103 13083.40 515.85 57057.97 88888.00 2009-04-13 06:01:34.022 103 13083.01 516.22 57057.84 88888.00 2009-04-13 06:01:35.022 103 13083.14 515.73 57058.09 88888.00 2009-04-13 06:01:36.022 103 13083.01 516.10 57058.34 88888.00 2009-04-13 06:01:37.022 103 13083.14 515.73 57057.97 88888.00 2009-04-13 06:01:38.022 103 13082.88 516.10 57058.46 88888.00 2009-04-13 06:01:39.022 103 13083.14 516.10 57058.46 88888.00 2009-04-13 06:01:40.022 103 13082.62 515.60 57057.72 88888.00 2009-04-13 06:01:41.022 103 13082.88 515.85 57058.34 88888.00 2009-04-13 06:01:42.022 103 13083.27 515.97 57058.58 88888.00 2009-04-13 06:01:43.022 103 13083.01 515.60 57057.84 88888.00 2009-04-13 06:01:44.022 103 13082.75 514.98 57058.34 88888.00 2009-04-13 06:01:45.022 103 13082.36 516.47 57058.21 88888.00 2009-04-13 06:01:46.022 103 13082.88 515.85 57059.19 88888.00 2009-04-13 06:01:47.022 103 13082.88 515.85 57057.97 88888.00 2009-04-13 06:01:48.022 103 13082.62 515.60 57058.58 88888.00 2009-04-13 06:01:49.022 103 13083.40 516.10 57058.21 88888.00 2009-04-13 06:01:50.022 103 13082.62 515.85 57057.72 88888.00 2009-04-13 06:01:51.022 103 13082.36 515.85 57058.09 88888.00 2009-04-13 06:01:52.022 103 13083.01 515.48 57058.58 88888.00 2009-04-13 06:01:53.022 103 13083.27 514.98 57057.60 88888.00 2009-04-13 06:01:54.022 103 13082.75 515.97 57058.46 88888.00 2009-04-13 06:01:55.022 103 13082.23 514.98 57057.72 88888.00 2009-04-13 06:01:56.022 103 13082.75 515.60 57057.84 88888.00 2009-04-13 06:01:57.022 103 13082.75 515.48 57058.58 88888.00 2009-04-13 06:01:58.022 103 13082.88 515.85 57057.48 88888.00 2009-04-13 06:01:59.022 103 13081.97 515.11 57057.72 88888.00 2009-04-13 06:02:00.022 103 13082.62 515.23 57057.72 88888.00 2009-04-13 06:02:01.022 103 13082.10 515.11 57057.72 88888.00 2009-04-13 06:02:02.022 103 13081.71 515.48 57057.84 88888.00 2009-04-13 06:02:03.022 103 13081.84 515.36 57057.84 88888.00 2009-04-13 06:02:04.022 103 13081.58 515.23 57058.21 88888.00 2009-04-13 06:02:05.022 103 13081.71 515.48 57058.09 88888.00 2009-04-13 06:02:06.022 103 13081.71 514.24 57058.34 88888.00 2009-04-13 06:02:07.022 103 13081.58 515.36 57058.34 88888.00 2009-04-13 06:02:08.022 103 13081.45 515.36 57057.72 88888.00 2009-04-13 06:02:09.022 103 13081.58 515.23 57057.23 88888.00 2009-04-13 06:02:10.022 103 13081.71 515.36 57057.72 88888.00 2009-04-13 06:02:11.022 103 13082.10 514.98 57058.34 88888.00 2009-04-13 06:02:12.022 103 13081.58 515.11 57057.48 88888.00 2009-04-13 06:02:13.022 103 13082.23 514.74 57057.60 88888.00 2009-04-13 06:02:14.022 103 13081.84 515.23 57057.23 88888.00 2009-04-13 06:02:15.022 103 13081.06 514.98 57057.72 88888.00 2009-04-13 06:02:16.022 103 13081.19 514.61 57057.23 88888.00 2009-04-13 06:02:17.022 103 13082.23 514.49 57057.84 88888.00 2009-04-13 06:02:18.022 103 13081.97 515.11 57057.36 88888.00 2009-04-13 06:02:19.022 103 13081.45 514.74 57057.60 88888.00 2009-04-13 06:02:20.022 103 13081.58 514.86 57057.36 88888.00 2009-04-13 06:02:21.022 103 13081.06 514.98 57057.60 88888.00 2009-04-13 06:02:22.022 103 13081.45 514.61 57057.60 88888.00 2009-04-13 06:02:23.022 103 13081.19 514.86 57057.60 88888.00 2009-04-13 06:02:24.022 103 13081.58 514.49 57056.99 88888.00 2009-04-13 06:02:25.022 103 13082.23 513.99 57056.75 88888.00 2009-04-13 06:02:26.022 103 13081.45 514.24 57056.99 88888.00 2009-04-13 06:02:27.022 103 13082.10 514.36 57056.87 88888.00 2009-04-13 06:02:28.022 103 13081.32 514.86 57057.97 88888.00 2009-04-13 06:02:29.022 103 13081.19 514.36 57057.11 88888.00 2009-04-13 06:02:30.022 103 13081.58 514.98 57057.11 88888.00 2009-04-13 06:02:31.022 103 13081.84 514.24 57056.99 88888.00 2009-04-13 06:02:32.022 103 13081.97 514.49 57057.23 88888.00 2009-04-13 06:02:33.022 103 13081.58 515.11 57057.11 88888.00 2009-04-13 06:02:34.022 103 13081.97 514.74 57057.11 88888.00 2009-04-13 06:02:35.022 103 13081.58 514.36 57057.11 88888.00 2009-04-13 06:02:36.022 103 13081.19 513.87 57057.11 88888.00 2009-04-13 06:02:37.022 103 13081.84 513.99 57056.75 88888.00 2009-04-13 06:02:38.022 103 13081.45 514.61 57057.23 88888.00 2009-04-13 06:02:39.022 103 13081.32 514.49 57056.99 88888.00 2009-04-13 06:02:40.022 103 13081.32 514.24 57057.11 88888.00 2009-04-13 06:02:41.022 103 13080.54 514.36 57056.62 88888.00 2009-04-13 06:02:42.022 103 13081.06 513.75 57056.62 88888.00 2009-04-13 06:02:43.022 103 13080.93 514.49 57056.75 88888.00 2009-04-13 06:02:44.022 103 13081.06 514.61 57056.87 88888.00 2009-04-13 06:02:45.022 103 13081.71 513.99 57057.11 88888.00 2009-04-13 06:02:46.022 103 13081.45 514.24 57056.87 88888.00 2009-04-13 06:02:47.022 103 13081.32 513.75 57056.50 88888.00 2009-04-13 06:02:48.022 103 13080.80 513.62 57056.75 88888.00 2009-04-13 06:02:49.022 103 13080.80 513.87 57056.50 88888.00 2009-04-13 06:02:50.022 103 13081.32 513.62 57057.23 88888.00 2009-04-13 06:02:51.022 103 13081.06 513.87 57056.38 88888.00 2009-04-13 06:02:52.022 103 13080.41 513.87 57056.99 88888.00 2009-04-13 06:02:53.022 103 13080.80 513.75 57056.50 88888.00 2009-04-13 06:02:54.022 103 13080.80 513.87 57056.25 88888.00 2009-04-13 06:02:55.022 103 13080.67 513.50 57056.62 88888.00 2009-04-13 06:02:56.022 103 13080.67 513.99 57056.50 88888.00 2009-04-13 06:02:57.022 103 13080.67 513.13 57056.50 88888.00 2009-04-13 06:02:58.022 103 13080.41 514.12 57057.36 88888.00 2009-04-13 06:02:59.022 103 13080.54 513.87 57056.01 88888.00 2009-04-13 06:03:00.022 103 13081.06 514.12 57056.50 88888.00 2009-04-13 06:03:01.022 103 13080.41 513.62 57056.38 88888.00 2009-04-13 06:03:02.022 103 13080.54 513.62 57056.50 88888.00 2009-04-13 06:03:03.022 103 13079.76 513.75 57055.77 88888.00 2009-04-13 06:03:04.022 103 13080.67 513.75 57055.77 88888.00 2009-04-13 06:03:05.022 103 13080.02 513.50 57056.38 88888.00 2009-04-13 06:03:06.022 103 13080.28 513.37 57056.01 88888.00 2009-04-13 06:03:07.022 103 13079.63 513.50 57056.01 88888.00 2009-04-13 06:03:08.022 103 13079.76 514.36 57056.38 88888.00 2009-04-13 06:03:09.022 103 13079.50 514.12 57056.62 88888.00 2009-04-13 06:03:10.022 103 13079.50 513.99 57056.50 88888.00 2009-04-13 06:03:11.022 103 13080.15 513.87 57055.64 88888.00 2009-04-13 06:03:12.022 103 13079.37 513.62 57055.77 88888.00 2009-04-13 06:03:13.022 103 13079.76 513.00 57056.13 88888.00 2009-04-13 06:03:14.022 103 13080.15 513.99 57055.64 88888.00 2009-04-13 06:03:15.022 103 13079.37 513.50 57056.25 88888.00 2009-04-13 06:03:16.022 103 13079.24 513.37 57056.62 88888.00 2009-04-13 06:03:17.022 103 13079.63 513.62 57056.25 88888.00 2009-04-13 06:03:18.022 103 13079.37 513.62 57055.89 88888.00 2009-04-13 06:03:19.022 103 13079.24 513.00 57056.13 88888.00 2009-04-13 06:03:20.022 103 13078.98 513.99 57055.40 88888.00 2009-04-13 06:03:21.022 103 13079.11 513.50 57056.25 88888.00 2009-04-13 06:03:22.022 103 13079.11 513.62 57055.89 88888.00 2009-04-13 06:03:23.022 103 13078.98 513.50 57055.52 88888.00 2009-04-13 06:03:24.022 103 13078.46 514.12 57055.52 88888.00 2009-04-13 06:03:25.022 103 13078.59 513.50 57055.40 88888.00 2009-04-13 06:03:26.022 103 13078.72 512.88 57055.40 88888.00 2009-04-13 06:03:27.022 103 13079.11 513.37 57055.40 88888.00 2009-04-13 06:03:28.022 103 13078.72 513.25 57055.77 88888.00 2009-04-13 06:03:29.022 103 13078.72 513.50 57055.77 88888.00 2009-04-13 06:03:30.022 103 13078.33 514.12 57055.64 88888.00 2009-04-13 06:03:31.022 103 13078.59 513.13 57056.13 88888.00 2009-04-13 06:03:32.022 103 13079.63 513.87 57055.64 88888.00 2009-04-13 06:03:33.022 103 13078.72 513.99 57054.91 88888.00 2009-04-13 06:03:34.022 103 13078.20 513.75 57055.40 88888.00 2009-04-13 06:03:35.022 103 13078.46 513.50 57055.52 88888.00 2009-04-13 06:03:36.022 103 13078.20 512.88 57056.01 88888.00 2009-04-13 06:03:37.022 103 13078.07 513.37 57055.03 88888.00 2009-04-13 06:03:38.022 103 13078.98 513.62 57054.79 88888.00 2009-04-13 06:03:39.022 103 13078.59 514.24 57054.91 88888.00 2009-04-13 06:03:40.022 103 13078.33 513.75 57055.52 88888.00 2009-04-13 06:03:41.022 103 13078.46 513.50 57055.28 88888.00 2009-04-13 06:03:42.022 103 13078.33 513.87 57055.03 88888.00 2009-04-13 06:03:43.022 103 13078.59 513.37 57054.54 88888.00 2009-04-13 06:03:44.022 103 13078.07 513.75 57055.16 88888.00 2009-04-13 06:03:45.022 103 13078.72 513.62 57055.64 88888.00 2009-04-13 06:03:46.022 103 13078.07 513.99 57055.03 88888.00 2009-04-13 06:03:47.022 103 13079.11 513.87 57055.28 88888.00 2009-04-13 06:03:48.022 103 13078.07 514.24 57054.67 88888.00 2009-04-13 06:03:49.022 103 13077.68 513.75 57055.03 88888.00 2009-04-13 06:03:50.022 103 13078.20 513.62 57055.16 88888.00 2009-04-13 06:03:51.022 103 13078.20 513.99 57055.03 88888.00 2009-04-13 06:03:52.022 103 13078.72 514.12 57055.16 88888.00 2009-04-13 06:03:53.022 103 13077.94 513.87 57054.91 88888.00 2009-04-13 06:03:54.022 103 13078.85 514.12 57055.28 88888.00 2009-04-13 06:03:55.022 103 13077.94 513.87 57055.03 88888.00 2009-04-13 06:03:56.022 103 13078.20 513.75 57055.40 88888.00 2009-04-13 06:03:57.022 103 13078.20 514.24 57054.79 88888.00 2009-04-13 06:03:58.022 103 13078.20 513.99 57054.91 88888.00 2009-04-13 06:03:59.022 103 13078.20 514.86 57054.54 88888.00 2009-04-13 06:04:00.022 103 13078.46 514.86 57055.03 88888.00 2009-04-13 06:04:01.022 103 13078.07 514.24 57054.05 88888.00 2009-04-13 06:04:02.022 103 13078.85 514.12 57054.91 88888.00 2009-04-13 06:04:03.022 103 13078.07 514.24 57055.03 88888.00 2009-04-13 06:04:04.022 103 13078.33 514.61 57054.79 88888.00 2009-04-13 06:04:05.022 103 13078.72 514.74 57054.79 88888.00 2009-04-13 06:04:06.022 103 13078.33 514.98 57055.40 88888.00 2009-04-13 06:04:07.022 103 13078.20 514.12 57054.79 88888.00 2009-04-13 06:04:08.022 103 13078.33 513.99 57055.40 88888.00 2009-04-13 06:04:09.022 103 13078.20 514.98 57055.40 88888.00 2009-04-13 06:04:10.022 103 13078.33 514.36 57055.52 88888.00 2009-04-13 06:04:11.022 103 13078.59 514.12 57055.03 88888.00 2009-04-13 06:04:12.022 103 13078.59 514.12 57054.91 88888.00 2009-04-13 06:04:13.022 103 13078.85 515.11 57054.79 88888.00 2009-04-13 06:04:14.022 103 13078.46 514.86 57054.54 88888.00 2009-04-13 06:04:15.022 103 13078.85 514.74 57054.91 88888.00 2009-04-13 06:04:16.022 103 13078.85 514.61 57055.28 88888.00 2009-04-13 06:04:17.022 103 13078.59 514.74 57055.52 88888.00 2009-04-13 06:04:18.022 103 13078.07 515.36 57055.28 88888.00 2009-04-13 06:04:19.022 103 13079.37 515.73 57055.16 88888.00 2009-04-13 06:04:20.022 103 13079.24 514.98 57054.67 88888.00 2009-04-13 06:04:21.022 103 13078.72 515.36 57056.01 88888.00 2009-04-13 06:04:22.022 103 13079.24 515.60 57055.16 88888.00 2009-04-13 06:04:23.022 103 13078.72 516.10 57055.28 88888.00 2009-04-13 06:04:24.022 103 13078.59 515.48 57055.28 88888.00 2009-04-13 06:04:25.022 103 13078.46 515.23 57055.64 88888.00 2009-04-13 06:04:26.022 103 13078.72 515.11 57055.40 88888.00 2009-04-13 06:04:27.022 103 13079.50 515.11 57055.89 88888.00 2009-04-13 06:04:28.022 103 13080.02 515.60 57055.89 88888.00 2009-04-13 06:04:29.022 103 13079.50 515.60 57055.77 88888.00 2009-04-13 06:04:30.022 103 13079.37 515.85 57056.25 88888.00 2009-04-13 06:04:31.022 103 13078.85 515.73 57055.64 88888.00 2009-04-13 06:04:32.022 103 13079.50 515.60 57055.52 88888.00 2009-04-13 06:04:33.022 103 13079.50 516.35 57056.13 88888.00 2009-04-13 06:04:34.022 103 13079.11 515.60 57056.01 88888.00 2009-04-13 06:04:35.022 103 13079.76 516.10 57055.89 88888.00 2009-04-13 06:04:36.022 103 13079.63 515.85 57056.13 88888.00 2009-04-13 06:04:37.022 103 13080.28 515.73 57056.25 88888.00 2009-04-13 06:04:38.022 103 13079.37 515.97 57056.87 88888.00 2009-04-13 06:04:39.022 103 13079.50 515.60 57056.99 88888.00 2009-04-13 06:04:40.022 103 13080.02 515.48 57056.38 88888.00 2009-04-13 06:04:41.022 103 13080.02 516.22 57056.99 88888.00 2009-04-13 06:04:42.022 103 13080.28 516.10 57056.50 88888.00 2009-04-13 06:04:43.022 103 13080.02 515.97 57056.75 88888.00 2009-04-13 06:04:44.022 103 13080.02 516.22 57056.99 88888.00 2009-04-13 06:04:45.022 103 13079.76 516.22 57056.38 88888.00 2009-04-13 06:04:46.022 103 13079.37 515.73 57056.50 88888.00 2009-04-13 06:04:47.022 103 13079.50 514.98 57056.50 88888.00 2009-04-13 06:04:48.022 103 13080.41 515.48 57056.75 88888.00 2009-04-13 06:04:49.022 103 13080.41 516.35 57056.87 88888.00 2009-04-13 06:04:50.022 103 13080.54 516.10 57057.48 88888.00 2009-04-13 06:04:51.022 103 13080.41 516.47 57057.60 88888.00 2009-04-13 06:04:52.022 103 13079.50 516.59 57057.60 88888.00 2009-04-13 06:04:53.022 103 13080.28 516.22 57057.60 88888.00 2009-04-13 06:04:54.022 103 13080.02 516.59 57057.48 88888.00 2009-04-13 06:04:55.022 103 13080.02 516.35 57057.11 88888.00 2009-04-13 06:04:56.022 103 13079.50 516.35 57057.11 88888.00 2009-04-13 06:04:57.022 103 13079.63 515.73 57057.11 88888.00 2009-04-13 06:04:58.022 103 13079.63 515.97 57057.36 88888.00 2009-04-13 06:04:59.022 103 13080.02 516.59 57057.11 88888.00 2009-04-13 06:05:00.022 103 13079.37 516.10 57057.84 88888.00 2009-04-13 06:05:01.022 103 13079.63 516.35 57057.48 88888.00 2009-04-13 06:05:02.022 103 13078.98 516.22 57057.23 88888.00 2009-04-13 06:05:03.022 103 13079.50 516.47 57056.87 88888.00 2009-04-13 06:05:04.022 103 13079.11 516.47 57057.60 88888.00 2009-04-13 06:05:05.022 103 13079.63 515.97 57056.99 88888.00 2009-04-13 06:05:06.022 103 13079.24 516.22 57057.48 88888.00 2009-04-13 06:05:07.022 103 13079.76 515.97 57056.99 88888.00 2009-04-13 06:05:08.022 103 13079.63 516.22 57057.23 88888.00 2009-04-13 06:05:09.022 103 13079.50 515.48 57056.75 88888.00 2009-04-13 06:05:10.022 103 13079.50 515.23 57057.84 88888.00 2009-04-13 06:05:11.022 103 13079.89 515.60 57056.99 88888.00 2009-04-13 06:05:12.022 103 13079.76 516.10 57057.11 88888.00 2009-04-13 06:05:13.022 103 13079.63 516.22 57057.84 88888.00 2009-04-13 06:05:14.022 103 13079.63 516.72 57057.36 88888.00 2009-04-13 06:05:15.022 103 13079.63 516.22 57057.48 88888.00 2009-04-13 06:05:16.022 103 13078.98 515.73 57057.36 88888.00 2009-04-13 06:05:17.022 103 13079.37 516.22 57058.09 88888.00 2009-04-13 06:05:18.022 103 13079.37 515.60 57058.21 88888.00 2009-04-13 06:05:19.022 103 13079.50 516.35 57057.11 88888.00 2009-04-13 06:05:20.022 103 13080.02 515.97 57057.72 88888.00 2009-04-13 06:05:21.022 103 13079.37 515.97 57057.60 88888.00 2009-04-13 06:05:22.022 103 13079.37 515.73 57057.36 88888.00 2009-04-13 06:05:23.022 103 13079.50 515.85 57058.09 88888.00 2009-04-13 06:05:24.022 103 13079.24 515.85 57057.72 88888.00 2009-04-13 06:05:25.022 103 13079.37 516.10 57057.36 88888.00 2009-04-13 06:05:26.022 103 13079.76 516.22 57057.60 88888.00 2009-04-13 06:05:27.022 103 13079.63 516.22 57057.84 88888.00 2009-04-13 06:05:28.022 103 13079.76 516.22 57057.48 88888.00 2009-04-13 06:05:29.022 103 13079.50 515.85 57057.72 88888.00 2009-04-13 06:05:30.022 103 13079.11 516.10 57057.97 88888.00 2009-04-13 06:05:31.022 103 13079.63 515.85 57057.84 88888.00 2009-04-13 06:05:32.022 103 13079.89 516.59 57057.48 88888.00 2009-04-13 06:05:33.022 103 13079.76 515.60 57057.84 88888.00 2009-04-13 06:05:34.022 103 13080.02 516.47 57057.72 88888.00 2009-04-13 06:05:35.022 103 13079.50 516.59 57057.72 88888.00 2009-04-13 06:05:36.022 103 13079.76 515.85 57058.21 88888.00 2009-04-13 06:05:37.022 103 13079.50 515.97 57057.60 88888.00 2009-04-13 06:05:38.022 103 13078.46 516.10 57058.09 88888.00 2009-04-13 06:05:39.022 103 13079.11 516.22 57058.46 88888.00 2009-04-13 06:05:40.022 103 13080.15 516.35 57057.97 88888.00 2009-04-13 06:05:41.022 103 13079.50 516.47 57058.58 88888.00 2009-04-13 06:05:42.022 103 13079.76 516.10 57058.21 88888.00 2009-04-13 06:05:43.022 103 13078.46 516.35 57057.72 88888.00 2009-04-13 06:05:44.022 103 13078.59 515.85 57057.84 88888.00 2009-04-13 06:05:45.022 103 13079.37 516.84 57058.34 88888.00 2009-04-13 06:05:46.022 103 13078.72 516.22 57057.72 88888.00 2009-04-13 06:05:47.022 103 13078.46 516.10 57057.97 88888.00 2009-04-13 06:05:48.022 103 13079.24 516.47 57058.58 88888.00 2009-04-13 06:05:49.022 103 13079.63 516.10 57057.84 88888.00 2009-04-13 06:05:50.022 103 13078.98 515.97 57057.72 88888.00 2009-04-13 06:05:51.022 103 13079.50 516.47 57058.09 88888.00 2009-04-13 06:05:52.022 103 13078.98 516.10 57057.97 88888.00 2009-04-13 06:05:53.022 103 13078.72 516.59 57057.84 88888.00 2009-04-13 06:05:55.022 103 13078.46 516.22 57057.97 88888.00 2009-04-13 06:05:56.022 103 13079.11 515.48 57057.72 88888.00 2009-04-13 06:05:57.022 103 13078.85 515.73 57058.21 88888.00 2009-04-13 06:05:58.022 103 13079.76 516.22 57057.48 88888.00 2009-04-13 06:05:59.022 103 13078.59 515.97 57058.34 88888.00 2009-04-13 06:06:00.022 103 13078.59 514.98 57058.70 88888.00 2009-04-13 06:06:01.022 103 13078.85 515.73 57058.21 88888.00 2009-04-13 06:06:02.022 103 13078.72 516.10 57058.09 88888.00 2009-04-13 06:06:03.022 103 13078.20 515.60 57058.70 88888.00 2009-04-13 06:06:04.022 103 13078.59 516.10 57058.34 88888.00 2009-04-13 06:06:05.022 103 13078.59 516.10 57057.97 88888.00 2009-04-13 06:06:06.022 103 13078.20 515.85 57058.21 88888.00 2009-04-13 06:06:07.022 103 13078.20 516.35 57058.58 88888.00 2009-04-13 06:06:08.022 103 13079.37 516.59 57057.97 88888.00 2009-04-13 06:06:09.022 103 13078.85 515.85 57057.60 88888.00 2009-04-13 06:06:10.022 103 13078.59 515.60 57057.84 88888.00 2009-04-13 06:06:11.022 103 13078.59 516.47 57057.72 88888.00 2009-04-13 06:06:12.022 103 13078.46 516.47 57058.34 88888.00 2009-04-13 06:06:13.022 103 13078.33 516.47 57057.60 88888.00 2009-04-13 06:06:14.022 103 13078.85 516.22 57058.21 88888.00 2009-04-13 06:06:15.022 103 13079.11 515.85 57057.48 88888.00 2009-04-13 06:06:16.022 103 13077.94 515.97 57058.58 88888.00 2009-04-13 06:06:17.022 103 13078.07 515.73 57057.97 88888.00 2009-04-13 06:06:18.022 103 13078.72 516.10 57057.60 88888.00 2009-04-13 06:06:19.022 103 13078.46 515.85 57057.97 88888.00 2009-04-13 06:06:20.022 103 13077.81 516.35 57058.21 88888.00 2009-04-13 06:06:21.022 103 13078.59 516.10 57057.72 88888.00 2009-04-13 06:06:22.022 103 13078.20 516.35 57058.58 88888.00 2009-04-13 06:06:23.022 103 13079.11 516.10 57058.70 88888.00 2009-04-13 06:06:24.022 103 13078.33 515.85 57058.09 88888.00 2009-04-13 06:06:25.022 103 13078.46 516.10 57057.84 88888.00 2009-04-13 06:06:26.022 103 13078.59 516.22 57058.09 88888.00 2009-04-13 06:06:27.022 103 13078.72 516.35 57057.97 88888.00 2009-04-13 06:06:28.022 103 13079.24 515.97 57058.21 88888.00 2009-04-13 06:06:29.022 103 13079.11 516.10 57057.72 88888.00 2009-04-13 06:06:30.022 103 13077.81 515.97 57058.09 88888.00 2009-04-13 06:06:31.022 103 13078.33 516.22 57058.09 88888.00 2009-04-13 06:06:32.022 103 13077.94 516.10 57057.84 88888.00 2009-04-13 06:06:33.022 103 13078.33 515.97 57058.09 88888.00 2009-04-13 06:06:34.022 103 13079.11 515.60 57057.84 88888.00 2009-04-13 06:06:35.022 103 13077.94 516.35 57057.84 88888.00 2009-04-13 06:06:36.022 103 13078.33 516.22 57057.72 88888.00 2009-04-13 06:06:37.022 103 13078.07 516.10 57057.60 88888.00 2009-04-13 06:06:38.022 103 13078.07 516.47 57057.72 88888.00 2009-04-13 06:06:39.022 103 13078.72 516.72 57058.09 88888.00 2009-04-13 06:06:40.022 103 13078.46 515.23 57057.48 88888.00 2009-04-13 06:06:41.022 103 13077.81 516.22 57057.97 88888.00 2009-04-13 06:06:42.022 103 13077.94 516.72 57058.58 88888.00 2009-04-13 06:06:43.022 103 13078.20 516.72 57057.97 88888.00 2009-04-13 06:06:44.022 103 13078.07 516.22 57057.36 88888.00 2009-04-13 06:06:45.022 103 13078.20 516.72 57057.23 88888.00 2009-04-13 06:06:46.022 103 13078.07 516.22 57056.99 88888.00 2009-04-13 06:06:47.022 103 13078.20 515.60 57057.84 88888.00 2009-04-13 06:06:48.022 103 13077.55 516.35 57058.09 88888.00 2009-04-13 06:06:49.022 103 13078.07 515.97 57057.84 88888.00 2009-04-13 06:06:50.022 103 13078.07 515.97 57058.21 88888.00 2009-04-13 06:06:51.022 103 13077.55 515.97 57057.72 88888.00 2009-04-13 06:06:52.022 103 13078.07 516.10 57057.60 88888.00 2009-04-13 06:06:53.022 103 13077.16 515.97 57057.60 88888.00 2009-04-13 06:06:54.022 103 13077.29 516.22 57057.36 88888.00 2009-04-13 06:06:55.022 103 13078.20 516.47 57057.72 88888.00 2009-04-13 06:06:56.022 103 13078.07 516.10 57057.36 88888.00 2009-04-13 06:06:57.022 103 13077.42 516.35 57056.75 88888.00 2009-04-13 06:06:58.022 103 13077.55 516.22 57057.11 88888.00 2009-04-13 06:06:59.022 103 13078.07 516.10 57057.48 88888.00 2009-04-13 06:07:00.022 103 13078.20 515.85 57057.36 88888.00 2009-04-13 06:07:01.022 103 13077.68 516.35 57057.48 88888.00 2009-04-13 06:07:02.022 103 13077.81 516.35 57057.60 88888.00 2009-04-13 06:07:03.022 103 13077.68 516.72 57057.11 88888.00 2009-04-13 06:07:04.022 103 13077.81 516.84 57056.99 88888.00 2009-04-13 06:07:05.022 103 13078.07 515.85 57057.11 88888.00 2009-04-13 06:07:06.022 103 13077.94 516.59 57057.11 88888.00 2009-04-13 06:07:07.022 103 13077.16 516.22 57057.48 88888.00 2009-04-13 06:07:08.022 103 13077.55 516.72 57057.23 88888.00 2009-04-13 06:07:09.022 103 13077.55 516.47 57057.11 88888.00 2009-04-13 06:07:10.022 103 13077.55 516.47 57057.36 88888.00 2009-04-13 06:07:11.022 103 13077.55 516.59 57057.11 88888.00 2009-04-13 06:07:12.022 103 13077.68 516.10 57057.36 88888.00 2009-04-13 06:07:13.022 103 13077.42 516.72 57057.23 88888.00 2009-04-13 06:07:14.022 103 13076.77 516.35 57057.60 88888.00 2009-04-13 06:07:15.022 103 13077.16 516.35 57057.36 88888.00 2009-04-13 06:07:16.022 103 13077.81 516.72 57056.75 88888.00 2009-04-13 06:07:17.022 103 13077.42 516.35 57057.23 88888.00 2009-04-13 06:07:18.022 103 13077.03 517.09 57056.99 88888.00 2009-04-13 06:07:19.022 103 13077.16 516.72 57056.99 88888.00 2009-04-13 06:07:20.022 103 13077.29 516.22 57056.87 88888.00 2009-04-13 06:07:21.022 103 13077.03 516.35 57056.75 88888.00 2009-04-13 06:07:22.022 103 13076.38 516.59 57057.11 88888.00 2009-04-13 06:07:23.022 103 13077.16 515.97 57056.99 88888.00 2009-04-13 06:07:24.022 103 13076.90 516.72 57057.23 88888.00 2009-04-13 06:07:25.022 103 13076.38 516.47 57057.11 88888.00 2009-04-13 06:07:26.022 103 13076.38 516.47 57057.23 88888.00 2009-04-13 06:07:27.022 103 13076.77 516.35 57057.11 88888.00 2009-04-13 06:07:28.022 103 13076.90 516.47 57057.23 88888.00 2009-04-13 06:07:29.022 103 13077.03 516.97 57056.62 88888.00 2009-04-13 06:07:30.022 103 13077.16 516.22 57056.38 88888.00 2009-04-13 06:07:31.022 103 13076.64 516.35 57056.75 88888.00 2009-04-13 06:07:32.022 103 13077.03 516.47 57056.62 88888.00 2009-04-13 06:07:33.022 103 13076.51 516.97 57056.38 88888.00 2009-04-13 06:07:34.022 103 13076.25 516.59 57057.23 88888.00 2009-04-13 06:07:35.022 103 13076.12 516.10 57057.11 88888.00 2009-04-13 06:07:36.022 103 13076.25 516.72 57056.75 88888.00 2009-04-13 06:07:37.022 103 13075.99 516.10 57057.23 88888.00 2009-04-13 06:07:38.022 103 13076.64 516.22 57056.50 88888.00 2009-04-13 06:07:39.022 103 13075.86 516.47 57056.75 88888.00 2009-04-13 06:07:40.022 103 13076.38 516.35 57056.62 88888.00 2009-04-13 06:07:41.022 103 13076.12 516.47 57056.99 88888.00 2009-04-13 06:07:42.022 103 13075.47 516.84 57056.75 88888.00 2009-04-13 06:07:43.022 103 13076.12 516.59 57057.11 88888.00 2009-04-13 06:07:44.022 103 13076.38 516.59 57056.62 88888.00 2009-04-13 06:07:45.022 103 13075.73 516.72 57056.87 88888.00 2009-04-13 06:07:46.022 103 13076.64 516.47 57056.62 88888.00 2009-04-13 06:07:47.022 103 13075.86 516.47 57056.50 88888.00 2009-04-13 06:07:48.022 103 13075.73 515.97 57056.87 88888.00 2009-04-13 06:07:49.022 103 13076.64 516.59 57056.99 88888.00 2009-04-13 06:07:50.022 103 13075.99 516.72 57057.11 88888.00 2009-04-13 06:07:51.022 103 13076.64 516.97 57056.99 88888.00 2009-04-13 06:07:52.022 103 13076.90 516.35 57057.11 88888.00 2009-04-13 06:07:53.022 103 13076.64 516.72 57056.75 88888.00 2009-04-13 06:07:55.022 103 13075.99 515.97 57056.01 88888.00 2009-04-13 06:07:56.022 103 13075.60 516.22 57056.13 88888.00 2009-04-13 06:07:57.022 103 13075.86 516.22 57056.75 88888.00 2009-04-13 06:07:58.022 103 13075.86 516.84 57056.99 88888.00 2009-04-13 06:07:59.022 103 13075.60 516.35 57057.23 88888.00 2009-04-13 06:08:00.022 103 13076.12 516.47 57056.38 88888.00 2009-04-13 06:08:01.022 103 13076.64 517.34 57056.01 88888.00 2009-04-13 06:08:02.022 103 13075.47 516.22 57056.50 88888.00 2009-04-13 06:08:03.022 103 13076.64 516.35 57056.13 88888.00 2009-04-13 06:08:04.022 103 13076.25 516.84 57056.38 88888.00 2009-04-13 06:08:05.022 103 13076.12 516.10 57056.75 88888.00 2009-04-13 06:08:06.022 103 13076.25 516.59 57056.13 88888.00 2009-04-13 06:08:07.022 103 13075.73 516.10 57056.01 88888.00 2009-04-13 06:08:08.022 103 13075.99 516.10 57055.77 88888.00 2009-04-13 06:08:09.022 103 13076.64 516.22 57056.38 88888.00 2009-04-13 06:08:10.022 103 13075.99 516.47 57055.89 88888.00 2009-04-13 06:08:11.022 103 13076.12 515.85 57057.23 88888.00 2009-04-13 06:08:12.022 103 13075.60 516.84 57055.89 88888.00 2009-04-13 06:08:13.022 103 13075.60 516.10 57056.87 88888.00 2009-04-13 06:08:14.022 103 13076.64 516.47 57056.25 88888.00 2009-04-13 06:08:15.022 103 13075.60 516.47 57056.25 88888.00 2009-04-13 06:08:16.022 103 13075.34 516.35 57056.50 88888.00 2009-04-13 06:08:17.022 103 13076.25 516.59 57055.89 88888.00 2009-04-13 06:08:18.022 103 13076.38 516.59 57056.87 88888.00 2009-04-13 06:08:19.022 103 13076.25 516.35 57056.62 88888.00 2009-04-13 06:08:20.022 103 13076.51 516.35 57056.25 88888.00 2009-04-13 06:08:21.022 103 13075.60 515.60 57056.62 88888.00 2009-04-13 06:08:22.022 103 13075.99 516.72 57056.25 88888.00 2009-04-13 06:08:23.022 103 13075.99 517.34 57056.62 88888.00 2009-04-13 06:08:24.022 103 13075.99 516.72 57056.50 88888.00 2009-04-13 06:08:25.022 103 13076.51 516.35 57056.25 88888.00 2009-04-13 06:08:26.022 103 13076.12 516.47 57056.38 88888.00 2009-04-13 06:08:27.022 103 13075.86 516.59 57056.13 88888.00 2009-04-13 06:08:28.022 103 13076.77 515.97 57056.25 88888.00 2009-04-13 06:08:29.022 103 13076.51 516.35 57056.25 88888.00 2009-04-13 06:08:30.022 103 13076.64 516.97 57056.25 88888.00 2009-04-13 06:08:31.022 103 13076.38 516.47 57056.87 88888.00 2009-04-13 06:08:32.022 103 13076.12 517.09 57056.25 88888.00 2009-04-13 06:08:33.022 103 13076.90 516.84 57056.75 88888.00 2009-04-13 06:08:34.022 103 13076.25 517.21 57056.99 88888.00 2009-04-13 06:08:35.022 103 13076.77 516.84 57056.99 88888.00 2009-04-13 06:08:36.022 103 13076.51 517.34 57055.89 88888.00 2009-04-13 06:08:37.022 103 13076.38 516.47 57056.38 88888.00 2009-04-13 06:08:38.022 103 13077.03 516.97 57056.13 88888.00 2009-04-13 06:08:39.022 103 13076.12 516.84 57056.87 88888.00 2009-04-13 06:08:40.022 103 13075.99 516.97 57055.77 88888.00 2009-04-13 06:08:41.022 103 13076.64 516.84 57056.13 88888.00 2009-04-13 06:08:42.022 103 13076.51 516.97 57056.01 88888.00 2009-04-13 06:08:43.022 103 13076.77 516.35 57056.13 88888.00 2009-04-13 06:08:44.022 103 13076.90 516.59 57056.62 88888.00 2009-04-13 06:08:45.022 103 13076.12 516.84 57056.13 88888.00 2009-04-13 06:08:46.022 103 13077.29 516.97 57056.87 88888.00 2009-04-13 06:08:47.022 103 13076.90 516.59 57056.38 88888.00 2009-04-13 06:08:48.022 103 13077.42 517.21 57056.62 88888.00 2009-04-13 06:08:49.022 103 13076.90 516.72 57056.75 88888.00 2009-04-13 06:08:50.022 103 13076.64 516.59 57056.01 88888.00 2009-04-13 06:08:51.022 103 13077.16 516.97 57056.75 88888.00 2009-04-13 06:08:52.022 103 13077.03 517.34 57056.87 88888.00 2009-04-13 06:08:53.022 103 13077.29 517.46 57056.50 88888.00 2009-04-13 06:08:54.022 103 13076.64 517.46 57057.48 88888.00 2009-04-13 06:08:55.022 103 13076.64 517.59 57056.38 88888.00 2009-04-13 06:08:56.022 103 13076.90 517.96 57056.87 88888.00 2009-04-13 06:08:57.022 103 13076.64 517.83 57056.75 88888.00 2009-04-13 06:08:58.022 103 13076.25 516.47 57056.75 88888.00 2009-04-13 06:08:59.022 103 13076.90 517.09 57056.75 88888.00 2009-04-13 06:09:00.022 103 13077.55 517.09 57056.99 88888.00 2009-04-13 06:09:01.022 103 13076.77 516.59 57056.99 88888.00 2009-04-13 06:09:02.022 103 13077.03 517.34 57057.23 88888.00 2009-04-13 06:09:03.022 103 13077.03 517.83 57057.23 88888.00 2009-04-13 06:09:04.022 103 13077.29 516.97 57057.11 88888.00 2009-04-13 06:09:05.022 103 13077.68 517.59 57057.48 88888.00 2009-04-13 06:09:06.022 103 13077.16 517.59 57057.72 88888.00 2009-04-13 06:09:07.022 103 13077.42 517.59 57057.23 88888.00 2009-04-13 06:09:08.022 103 13077.03 517.09 57057.48 88888.00 2009-04-13 06:09:09.022 103 13076.90 517.46 57056.87 88888.00 2009-04-13 06:09:10.022 103 13077.16 517.96 57057.48 88888.00 2009-04-13 06:09:11.022 103 13076.90 517.83 57057.48 88888.00 2009-04-13 06:09:12.022 103 13076.77 518.33 57057.60 88888.00 2009-04-13 06:09:13.022 103 13077.42 517.59 57056.99 88888.00 2009-04-13 06:09:14.022 103 13077.29 517.59 57056.87 88888.00 2009-04-13 06:09:15.022 103 13077.68 518.08 57057.23 88888.00 2009-04-13 06:09:16.022 103 13077.16 517.59 57057.72 88888.00 2009-04-13 06:09:17.022 103 13077.29 517.46 57057.36 88888.00 2009-04-13 06:09:18.022 103 13077.03 517.71 57056.87 88888.00 2009-04-13 06:09:19.022 103 13076.77 517.71 57057.48 88888.00 2009-04-13 06:09:20.022 103 13076.77 517.09 57057.36 88888.00 2009-04-13 06:09:21.022 103 13077.68 517.83 57057.23 88888.00 2009-04-13 06:09:22.022 103 13077.16 518.70 57056.87 88888.00 2009-04-13 06:09:23.022 103 13077.29 517.96 57057.84 88888.00 2009-04-13 06:09:24.022 103 13076.38 518.08 57057.23 88888.00 2009-04-13 06:09:25.022 103 13077.03 517.59 57058.21 88888.00 2009-04-13 06:09:26.022 103 13076.64 518.08 57057.60 88888.00 2009-04-13 06:09:27.022 103 13077.16 517.83 57057.36 88888.00 2009-04-13 06:09:28.022 103 13076.51 517.71 57057.23 88888.00 2009-04-13 06:09:29.022 103 13077.68 518.08 57057.48 88888.00 2009-04-13 06:09:30.022 103 13077.55 517.71 57057.72 88888.00 2009-04-13 06:09:31.022 103 13077.55 518.08 57057.48 88888.00 2009-04-13 06:09:32.022 103 13077.42 518.08 57057.23 88888.00 2009-04-13 06:09:33.022 103 13077.42 517.96 57057.72 88888.00 2009-04-13 06:09:34.022 103 13076.90 517.46 57058.09 88888.00 2009-04-13 06:09:35.022 103 13076.77 517.34 57057.97 88888.00 2009-04-13 06:09:36.022 103 13076.90 517.59 57057.48 88888.00 2009-04-13 06:09:37.022 103 13076.77 518.08 57058.46 88888.00 2009-04-13 06:09:38.022 103 13076.51 517.83 57058.21 88888.00 2009-04-13 06:09:39.022 103 13077.03 518.08 57057.84 88888.00 2009-04-13 06:09:40.022 103 13077.03 517.96 57057.48 88888.00 2009-04-13 06:09:41.022 103 13076.64 517.46 57057.60 88888.00 2009-04-13 06:09:42.022 103 13076.77 518.58 57057.60 88888.00 2009-04-13 06:09:43.022 103 13077.55 517.83 57058.09 88888.00 2009-04-13 06:09:44.022 103 13077.55 518.58 57057.60 88888.00 2009-04-13 06:09:45.022 103 13077.16 517.83 57057.97 88888.00 2009-04-13 06:09:46.022 103 13077.03 518.20 57057.72 88888.00 2009-04-13 06:09:47.022 103 13076.90 517.96 57058.21 88888.00 2009-04-13 06:09:48.022 103 13077.16 518.33 57057.48 88888.00 2009-04-13 06:09:49.022 103 13076.64 518.33 57058.09 88888.00 2009-04-13 06:09:50.022 103 13076.90 518.70 57057.60 88888.00 2009-04-13 06:09:51.022 103 13077.03 518.58 57058.09 88888.00 2009-04-13 06:09:52.022 103 13077.16 518.20 57058.09 88888.00 2009-04-13 06:09:53.021 103 13077.16 517.96 57058.09 88888.00 2009-04-13 06:09:54.021 103 13076.90 517.96 57057.84 88888.00 2009-04-13 06:09:55.021 103 13076.77 518.45 57057.60 88888.00 2009-04-13 06:09:56.021 103 13077.03 519.07 57057.97 88888.00 2009-04-13 06:09:57.021 103 13076.51 518.20 57057.97 88888.00 2009-04-13 06:09:58.021 103 13075.86 518.20 57058.21 88888.00 2009-04-13 06:09:59.021 103 13077.55 518.20 57058.34 88888.00 2009-04-13 06:10:00.021 103 13077.03 518.82 57058.46 88888.00 2009-04-13 06:10:01.021 103 13077.55 518.20 57057.36 88888.00 2009-04-13 06:10:02.021 103 13076.77 518.58 57058.21 88888.00 2009-04-13 06:10:03.021 103 13076.77 519.69 57058.70 88888.00 2009-04-13 06:10:04.021 103 13077.42 519.20 57057.97 88888.00 2009-04-13 06:10:05.021 103 13077.03 518.82 57057.84 88888.00 2009-04-13 06:10:06.021 103 13076.90 518.95 57058.95 88888.00 2009-04-13 06:10:07.021 103 13077.03 519.69 57058.21 88888.00 2009-04-13 06:10:08.021 103 13076.51 519.44 57058.58 88888.00 2009-04-13 06:10:09.021 103 13077.42 519.69 57058.82 88888.00 2009-04-13 06:10:10.021 103 13075.99 519.32 57057.72 88888.00 2009-04-13 06:10:11.021 103 13077.16 519.07 57057.72 88888.00 2009-04-13 06:10:12.021 103 13077.16 518.95 57057.60 88888.00 2009-04-13 06:10:13.021 103 13077.16 518.82 57058.34 88888.00 2009-04-13 06:10:14.021 103 13077.68 518.95 57058.70 88888.00 2009-04-13 06:10:15.021 103 13077.03 519.44 57058.34 88888.00 2009-04-13 06:10:16.021 103 13076.77 519.07 57058.58 88888.00 2009-04-13 06:10:17.021 103 13076.90 518.95 57058.95 88888.00 2009-04-13 06:10:18.021 103 13077.42 518.82 57058.46 88888.00 2009-04-13 06:10:19.021 103 13076.77 519.32 57057.84 88888.00 2009-04-13 06:10:20.021 103 13077.68 518.95 57058.46 88888.00 2009-04-13 06:10:21.021 103 13077.68 518.70 57058.70 88888.00 2009-04-13 06:10:22.021 103 13077.03 519.57 57058.82 88888.00 2009-04-13 06:10:23.021 103 13077.29 519.94 57059.31 88888.00 2009-04-13 06:10:24.021 103 13077.81 519.20 57058.46 88888.00 2009-04-13 06:10:25.021 103 13077.68 518.95 57058.34 88888.00 2009-04-13 06:10:26.021 103 13077.29 520.06 57058.70 88888.00 2009-04-13 06:10:27.021 103 13077.68 519.69 57059.43 88888.00 2009-04-13 06:10:28.021 103 13077.42 520.06 57058.82 88888.00 2009-04-13 06:10:29.021 103 13077.16 519.81 57058.58 88888.00 2009-04-13 06:10:30.021 103 13077.55 520.19 57058.95 88888.00 2009-04-13 06:10:31.021 103 13077.81 519.94 57058.34 88888.00 2009-04-13 06:10:32.021 103 13077.94 519.94 57058.95 88888.00 2009-04-13 06:10:33.021 103 13077.03 519.69 57059.19 88888.00 2009-04-13 06:10:34.021 103 13077.16 519.69 57059.07 88888.00 2009-04-13 06:10:35.021 103 13076.90 520.06 57059.43 88888.00 2009-04-13 06:10:36.021 103 13077.42 519.81 57059.56 88888.00 2009-04-13 06:10:37.021 103 13077.16 519.44 57059.07 88888.00 2009-04-13 06:10:38.021 103 13076.77 519.44 57058.95 88888.00 2009-04-13 06:10:39.021 103 13077.03 519.44 57059.56 88888.00 2009-04-13 06:10:40.021 103 13077.16 519.57 57059.43 88888.00 2009-04-13 06:10:41.021 103 13076.51 520.31 57058.95 88888.00 2009-04-13 06:10:42.021 103 13076.90 519.81 57058.95 88888.00 2009-04-13 06:10:43.021 103 13076.25 519.94 57059.07 88888.00 2009-04-13 06:10:44.021 103 13077.42 520.19 57059.43 88888.00 2009-04-13 06:10:45.021 103 13076.12 520.43 57058.58 88888.00 2009-04-13 06:10:46.021 103 13077.03 520.06 57059.92 88888.00 2009-04-13 06:10:47.021 103 13076.51 519.69 57059.68 88888.00 2009-04-13 06:10:48.021 103 13076.12 519.69 57059.31 88888.00 2009-04-13 06:10:49.021 103 13076.77 520.43 57059.80 88888.00 2009-04-13 06:10:50.021 103 13077.16 520.31 57059.31 88888.00 2009-04-13 06:10:51.021 103 13076.90 520.43 57059.31 88888.00 2009-04-13 06:10:52.021 103 13076.25 520.81 57059.68 88888.00 2009-04-13 06:10:53.021 103 13076.12 520.68 57059.43 88888.00 2009-04-13 06:10:54.021 103 13077.03 520.56 57059.80 88888.00 2009-04-13 06:10:55.021 103 13077.16 520.93 57059.80 88888.00 2009-04-13 06:10:56.021 103 13077.03 520.93 57058.95 88888.00 2009-04-13 06:10:57.021 103 13076.90 520.19 57059.07 88888.00 2009-04-13 06:10:58.021 103 13076.51 520.68 57059.68 88888.00 2009-04-13 06:10:59.021 103 13077.29 521.55 57059.07 88888.00 2009-04-13 06:11:00.021 103 13077.29 520.43 57060.17 88888.00 2009-04-13 06:11:01.021 103 13077.55 520.93 57059.80 88888.00 2009-04-13 06:11:02.021 103 13076.77 521.05 57059.68 88888.00 2009-04-13 06:11:03.021 103 13076.77 520.93 57059.31 88888.00 2009-04-13 06:11:04.021 103 13077.03 520.68 57059.07 88888.00 2009-04-13 06:11:05.021 103 13076.38 521.55 57060.05 88888.00 2009-04-13 06:11:06.021 103 13076.77 521.30 57059.07 88888.00 2009-04-13 06:11:07.021 103 13077.16 521.67 57059.31 88888.00 2009-04-13 06:11:08.021 103 13076.90 520.81 57059.56 88888.00 2009-04-13 06:11:09.021 103 13076.90 521.30 57059.43 88888.00 2009-04-13 06:11:10.021 103 13077.03 521.42 57059.68 88888.00 2009-04-13 06:11:11.021 103 13076.64 521.42 57059.56 88888.00 2009-04-13 06:11:12.021 103 13077.16 521.30 57059.68 88888.00 2009-04-13 06:11:13.021 103 13077.03 521.05 57059.43 88888.00 2009-04-13 06:11:14.021 103 13076.51 521.80 57059.68 88888.00 2009-04-13 06:11:15.021 103 13077.55 521.92 57060.05 88888.00 2009-04-13 06:11:16.021 103 13076.90 521.18 57060.17 88888.00 2009-04-13 06:11:17.021 103 13076.51 521.42 57059.56 88888.00 2009-04-13 06:11:18.021 103 13076.77 521.67 57059.92 88888.00 2009-04-13 06:11:19.021 103 13078.07 521.42 57060.17 88888.00 2009-04-13 06:11:20.021 103 13076.90 521.18 57060.29 88888.00 2009-04-13 06:11:21.021 103 13077.16 521.30 57060.05 88888.00 2009-04-13 06:11:22.021 103 13077.16 521.80 57059.68 88888.00 2009-04-13 06:11:23.021 103 13077.42 522.04 57060.05 88888.00 2009-04-13 06:11:24.021 103 13077.81 522.04 57059.31 88888.00 2009-04-13 06:11:25.021 103 13077.55 521.92 57060.17 88888.00 2009-04-13 06:11:26.021 103 13077.81 521.67 57060.05 88888.00 2009-04-13 06:11:27.021 103 13077.94 521.80 57060.05 88888.00 2009-04-13 06:11:28.021 103 13077.55 521.55 57060.17 88888.00 2009-04-13 06:11:29.021 103 13077.94 521.67 57060.05 88888.00 2009-04-13 06:11:30.021 103 13077.03 522.04 57060.29 88888.00 2009-04-13 06:11:31.021 103 13078.07 522.17 57060.05 88888.00 2009-04-13 06:11:32.021 103 13077.42 522.04 57060.90 88888.00 2009-04-13 06:11:33.021 103 13077.68 523.16 57060.54 88888.00 2009-04-13 06:11:34.021 103 13077.94 522.29 57060.90 88888.00 2009-04-13 06:11:35.021 103 13077.68 522.42 57060.78 88888.00 2009-04-13 06:11:36.021 103 13077.94 522.66 57060.54 88888.00 2009-04-13 06:11:37.021 103 13078.33 522.17 57060.54 88888.00 2009-04-13 06:11:38.021 103 13078.20 521.67 57060.78 88888.00 2009-04-13 06:11:39.021 103 13077.68 522.66 57060.54 88888.00 2009-04-13 06:11:40.021 103 13077.29 522.17 57060.90 88888.00 2009-04-13 06:11:41.021 103 13076.51 522.42 57061.39 88888.00 2009-04-13 06:11:42.021 103 13077.81 521.92 57060.90 88888.00 2009-04-13 06:11:43.021 103 13077.68 522.04 57060.66 88888.00 2009-04-13 06:11:44.021 103 13077.68 522.29 57060.78 88888.00 2009-04-13 06:11:45.021 103 13077.94 522.04 57060.54 88888.00 2009-04-13 06:11:46.021 103 13077.55 521.92 57060.41 88888.00 2009-04-13 06:11:47.021 103 13078.20 522.42 57061.39 88888.00 2009-04-13 06:11:48.021 103 13077.03 521.92 57060.90 88888.00 2009-04-13 06:11:49.021 103 13077.68 522.42 57060.90 88888.00 2009-04-13 06:11:50.021 103 13078.33 521.80 57060.66 88888.00 2009-04-13 06:11:51.021 103 13078.20 521.80 57060.66 88888.00 2009-04-13 06:11:52.021 103 13077.81 522.79 57061.14 88888.00 2009-04-13 06:11:53.021 103 13077.29 521.80 57061.02 88888.00 2009-04-13 06:11:54.021 103 13077.81 522.04 57060.41 88888.00 2009-04-13 06:11:55.021 103 13077.68 522.79 57060.78 88888.00 2009-04-13 06:11:56.021 103 13078.20 522.29 57060.29 88888.00 2009-04-13 06:11:57.021 103 13077.16 522.29 57061.02 88888.00 2009-04-13 06:11:58.021 103 13078.07 522.42 57061.39 88888.00 2009-04-13 06:11:59.021 103 13077.42 522.54 57060.78 88888.00 2009-04-13 06:12:00.021 103 13078.33 522.79 57060.78 88888.00 2009-04-13 06:12:01.021 103 13077.81 522.66 57061.39 88888.00 2009-04-13 06:12:02.021 103 13077.42 522.17 57061.27 88888.00 2009-04-13 06:12:03.021 103 13077.68 522.42 57061.14 88888.00 2009-04-13 06:12:04.021 103 13077.29 522.29 57060.41 88888.00 2009-04-13 06:12:05.021 103 13077.42 521.92 57060.90 88888.00 2009-04-13 06:12:06.021 103 13076.90 522.17 57060.66 88888.00 2009-04-13 06:12:07.021 103 13077.94 522.42 57061.51 88888.00 2009-04-13 06:12:08.021 103 13077.94 522.29 57061.02 88888.00 2009-04-13 06:12:09.021 103 13077.42 522.91 57061.39 88888.00 2009-04-13 06:12:10.021 103 13078.72 522.17 57061.14 88888.00 2009-04-13 06:12:11.021 103 13076.90 522.29 57061.14 88888.00 2009-04-13 06:12:12.021 103 13077.29 522.66 57062.12 88888.00 2009-04-13 06:12:13.021 103 13077.68 521.30 57061.51 88888.00 2009-04-13 06:12:14.021 103 13077.03 522.04 57061.14 88888.00 2009-04-13 06:12:15.021 103 13077.42 522.42 57061.02 88888.00 2009-04-13 06:12:16.021 103 13076.90 521.92 57061.02 88888.00 2009-04-13 06:12:17.021 103 13077.29 522.66 57061.64 88888.00 2009-04-13 06:12:18.021 103 13076.90 521.92 57061.02 88888.00 2009-04-13 06:12:19.021 103 13076.64 522.54 57061.76 88888.00 2009-04-13 06:12:20.021 103 13076.77 522.29 57060.78 88888.00 2009-04-13 06:12:21.021 103 13077.03 522.54 57061.64 88888.00 2009-04-13 06:12:22.021 103 13077.29 522.79 57061.64 88888.00 2009-04-13 06:12:23.021 103 13077.16 522.66 57061.39 88888.00 2009-04-13 06:12:24.021 103 13077.42 522.66 57061.02 88888.00 2009-04-13 06:12:25.021 103 13077.29 522.54 57061.02 88888.00 2009-04-13 06:12:26.021 103 13076.90 522.54 57061.02 88888.00 2009-04-13 06:12:27.021 103 13076.51 522.79 57061.27 88888.00 2009-04-13 06:12:28.021 103 13076.64 522.29 57061.51 88888.00 2009-04-13 06:12:29.021 103 13077.42 522.54 57061.51 88888.00 2009-04-13 06:12:30.021 103 13077.81 522.42 57061.51 88888.00 2009-04-13 06:12:31.021 103 13077.68 523.03 57061.64 88888.00 2009-04-13 06:12:32.021 103 13077.55 523.16 57061.39 88888.00 2009-04-13 06:12:33.021 103 13076.77 522.29 57061.39 88888.00 2009-04-13 06:12:34.021 103 13077.55 522.91 57061.76 88888.00 2009-04-13 06:12:35.021 103 13076.90 522.79 57061.39 88888.00 2009-04-13 06:12:36.021 103 13076.51 523.16 57061.76 88888.00 2009-04-13 06:12:37.021 103 13077.42 522.66 57060.90 88888.00 2009-04-13 06:12:38.021 103 13077.29 522.91 57060.78 88888.00 2009-04-13 06:12:39.021 103 13077.03 522.79 57061.27 88888.00 2009-04-13 06:12:40.021 103 13076.51 522.79 57061.02 88888.00 2009-04-13 06:12:41.021 103 13076.90 522.91 57060.90 88888.00 2009-04-13 06:12:42.021 103 13076.90 523.41 57061.64 88888.00 2009-04-13 06:12:43.021 103 13076.90 523.28 57061.39 88888.00 2009-04-13 06:12:44.021 103 13077.94 523.53 57061.76 88888.00 2009-04-13 06:12:45.021 103 13077.68 524.03 57061.14 88888.00 2009-04-13 06:12:46.021 103 13077.29 523.28 57061.02 88888.00 2009-04-13 06:12:47.021 103 13076.90 523.65 57061.51 88888.00 2009-04-13 06:12:48.021 103 13078.20 523.53 57061.88 88888.00 2009-04-13 06:12:49.021 103 13077.03 523.90 57061.64 88888.00 2009-04-13 06:12:50.021 103 13077.03 523.03 57061.76 88888.00 2009-04-13 06:12:51.021 103 13076.90 523.53 57061.39 88888.00 2009-04-13 06:12:52.021 103 13077.81 523.16 57061.76 88888.00 2009-04-13 06:12:53.021 103 13077.03 523.41 57061.76 88888.00 2009-04-13 06:12:54.021 103 13077.42 523.16 57062.00 88888.00 2009-04-13 06:12:55.021 103 13076.77 523.65 57061.88 88888.00 2009-04-13 06:12:56.021 103 13077.29 522.91 57061.88 88888.00 2009-04-13 06:12:57.021 103 13077.68 523.16 57061.88 88888.00 2009-04-13 06:12:58.021 103 13076.77 522.91 57061.76 88888.00 2009-04-13 06:12:59.021 103 13076.77 523.41 57061.64 88888.00 2009-04-13 06:13:00.021 103 13077.03 523.90 57061.51 88888.00 2009-04-13 06:13:01.021 103 13077.03 523.53 57061.76 88888.00 2009-04-13 06:13:02.021 103 13076.64 523.78 57061.64 88888.00 2009-04-13 06:13:03.021 103 13076.64 523.16 57062.00 88888.00 2009-04-13 06:13:04.021 103 13077.29 523.28 57061.76 88888.00 2009-04-13 06:13:05.021 103 13077.68 522.54 57061.64 88888.00 2009-04-13 06:13:06.021 103 13077.29 523.41 57061.27 88888.00 2009-04-13 06:13:07.021 103 13077.03 523.28 57061.51 88888.00 2009-04-13 06:13:08.021 103 13076.77 523.03 57061.88 88888.00 2009-04-13 06:13:09.021 103 13076.64 523.28 57061.76 88888.00 2009-04-13 06:13:10.021 103 13076.51 523.41 57061.39 88888.00 2009-04-13 06:13:11.021 103 13076.38 523.28 57062.00 88888.00 2009-04-13 06:13:12.021 103 13076.12 523.78 57061.51 88888.00 2009-04-13 06:13:13.021 103 13075.99 523.90 57061.76 88888.00 2009-04-13 06:13:14.021 103 13077.42 524.15 57061.27 88888.00 2009-04-13 06:13:15.021 103 13076.77 523.53 57062.00 88888.00 2009-04-13 06:13:16.021 103 13076.64 523.65 57061.88 88888.00 2009-04-13 06:13:17.021 103 13076.25 523.90 57061.51 88888.00 2009-04-13 06:13:18.021 103 13076.51 523.78 57061.76 88888.00 2009-04-13 06:13:19.021 103 13077.16 523.41 57061.51 88888.00 2009-04-13 06:13:20.021 103 13076.64 524.15 57062.12 88888.00 2009-04-13 06:13:21.021 103 13076.90 524.03 57062.00 88888.00 2009-04-13 06:13:22.021 103 13076.51 523.90 57061.76 88888.00 2009-04-13 06:13:23.021 103 13076.25 523.78 57061.27 88888.00 2009-04-13 06:13:24.021 103 13076.25 523.28 57061.39 88888.00 2009-04-13 06:13:25.021 103 13075.73 524.03 57062.37 88888.00 2009-04-13 06:13:26.021 103 13075.86 523.90 57062.00 88888.00 2009-04-13 06:13:27.021 103 13076.51 523.90 57061.14 88888.00 2009-04-13 06:13:28.021 103 13076.25 523.53 57061.88 88888.00 2009-04-13 06:13:29.021 103 13075.60 524.03 57060.78 88888.00 2009-04-13 06:13:30.021 103 13075.34 524.03 57061.14 88888.00 2009-04-13 06:13:31.021 103 13076.12 524.03 57061.39 88888.00 2009-04-13 06:13:32.021 103 13075.86 523.90 57061.02 88888.00 2009-04-13 06:13:33.021 103 13075.47 523.53 57061.64 88888.00 2009-04-13 06:13:34.021 103 13076.12 523.78 57061.27 88888.00 2009-04-13 06:13:35.021 103 13075.47 524.03 57061.27 88888.00 2009-04-13 06:13:36.021 103 13075.73 523.65 57061.76 88888.00 2009-04-13 06:13:37.021 103 13075.34 523.16 57061.39 88888.00 2009-04-13 06:13:38.021 103 13076.51 523.28 57061.39 88888.00 2009-04-13 06:13:39.021 103 13075.73 523.65 57061.64 88888.00 2009-04-13 06:13:40.021 103 13076.12 523.90 57062.12 88888.00 2009-04-13 06:13:41.021 103 13075.47 524.03 57061.51 88888.00 2009-04-13 06:13:42.021 103 13075.60 524.64 57060.66 88888.00 2009-04-13 06:13:43.021 103 13075.21 524.03 57061.64 88888.00 2009-04-13 06:13:44.021 103 13075.34 524.03 57060.90 88888.00 2009-04-13 06:13:45.021 103 13076.12 523.65 57060.66 88888.00 2009-04-13 06:13:46.021 103 13075.73 523.90 57060.78 88888.00 2009-04-13 06:13:47.021 103 13075.21 523.53 57060.54 88888.00 2009-04-13 06:13:48.021 103 13075.73 523.53 57061.14 88888.00 2009-04-13 06:13:49.021 103 13075.21 523.53 57061.51 88888.00 2009-04-13 06:13:50.021 103 13075.73 523.78 57061.02 88888.00 2009-04-13 06:13:51.021 103 13075.60 523.78 57060.78 88888.00 2009-04-13 06:13:52.021 103 13075.08 524.03 57061.27 88888.00 2009-04-13 06:13:53.021 103 13075.60 524.03 57060.90 88888.00 2009-04-13 06:13:54.021 103 13075.47 524.03 57060.90 88888.00 2009-04-13 06:13:55.021 103 13074.95 524.52 57060.29 88888.00 2009-04-13 06:13:56.021 103 13075.21 523.03 57061.27 88888.00 2009-04-13 06:13:57.021 103 13074.82 523.90 57061.02 88888.00 2009-04-13 06:13:58.021 103 13075.21 523.90 57061.02 88888.00 2009-04-13 06:13:59.021 103 13075.21 523.41 57061.27 88888.00 2009-04-13 06:14:00.021 103 13074.43 523.41 57061.02 88888.00 2009-04-13 06:14:01.021 103 13075.08 524.03 57060.29 88888.00 2009-04-13 06:14:02.021 103 13074.82 524.15 57060.41 88888.00 2009-04-13 06:14:03.021 103 13074.82 524.27 57061.02 88888.00 2009-04-13 06:14:04.021 103 13074.82 524.03 57060.90 88888.00 2009-04-13 06:14:05.021 103 13075.47 524.03 57060.78 88888.00 2009-04-13 06:14:06.021 103 13075.08 523.65 57060.78 88888.00 2009-04-13 06:14:07.021 103 13074.30 524.15 57060.54 88888.00 2009-04-13 06:14:08.021 103 13074.43 523.65 57061.39 88888.00 2009-04-13 06:14:09.021 103 13075.08 524.15 57061.27 88888.00 2009-04-13 06:14:10.021 103 13074.95 523.53 57061.02 88888.00 2009-04-13 06:14:11.021 103 13075.21 523.90 57061.02 88888.00 2009-04-13 06:14:12.021 103 13074.82 524.52 57061.02 88888.00 2009-04-13 06:14:13.021 103 13075.34 524.15 57060.54 88888.00 2009-04-13 06:14:14.021 103 13074.95 524.03 57061.02 88888.00 2009-04-13 06:14:15.021 103 13075.21 524.89 57060.17 88888.00 2009-04-13 06:14:16.021 103 13075.21 524.52 57060.54 88888.00 2009-04-13 06:14:17.021 103 13074.95 524.27 57060.90 88888.00 2009-04-13 06:14:18.021 103 13074.69 523.90 57060.66 88888.00 2009-04-13 06:14:19.021 103 13075.34 524.03 57060.05 88888.00 2009-04-13 06:14:20.021 103 13074.30 524.03 57060.29 88888.00 2009-04-13 06:14:21.021 103 13075.08 523.90 57060.66 88888.00 2009-04-13 06:14:22.021 103 13074.56 524.27 57060.66 88888.00 2009-04-13 06:14:23.021 103 13075.47 524.77 57061.27 88888.00 2009-04-13 06:14:24.021 103 13074.56 524.15 57060.17 88888.00 2009-04-13 06:14:25.021 103 13074.56 524.03 57060.90 88888.00 2009-04-13 06:14:26.021 103 13075.60 523.65 57060.41 88888.00 2009-04-13 06:14:27.021 103 13074.69 524.52 57060.78 88888.00 2009-04-13 06:14:28.021 103 13075.34 524.52 57060.17 88888.00 2009-04-13 06:14:29.021 103 13074.56 524.52 57060.66 88888.00 2009-04-13 06:14:30.021 103 13074.82 525.02 57060.54 88888.00 2009-04-13 06:14:31.021 103 13075.47 525.02 57060.54 88888.00 2009-04-13 06:14:32.021 103 13074.82 525.02 57060.29 88888.00 2009-04-13 06:14:33.021 103 13074.82 524.77 57060.66 88888.00 2009-04-13 06:14:34.021 103 13074.56 525.26 57061.27 88888.00 2009-04-13 06:14:35.021 103 13074.56 524.64 57060.54 88888.00 2009-04-13 06:14:36.021 103 13075.21 524.89 57060.41 88888.00 2009-04-13 06:14:37.021 103 13074.82 524.52 57061.02 88888.00 2009-04-13 06:14:38.021 103 13075.73 525.51 57061.27 88888.00 2009-04-13 06:14:39.021 103 13074.56 525.26 57060.66 88888.00 2009-04-13 06:14:40.021 103 13074.17 525.26 57060.78 88888.00 2009-04-13 06:14:41.021 103 13075.21 524.89 57060.78 88888.00 2009-04-13 06:14:42.021 103 13075.21 525.14 57060.41 88888.00 2009-04-13 06:14:43.021 103 13074.69 525.02 57060.54 88888.00 2009-04-13 06:14:44.021 103 13074.56 525.14 57060.05 88888.00 2009-04-13 06:14:45.021 103 13075.21 525.26 57060.29 88888.00 2009-04-13 06:14:46.021 103 13074.69 525.02 57060.66 88888.00 2009-04-13 06:14:47.021 103 13073.91 525.39 57060.90 88888.00 2009-04-13 06:14:48.021 103 13075.08 525.14 57060.90 88888.00 2009-04-13 06:14:49.021 103 13074.82 525.64 57061.02 88888.00 2009-04-13 06:14:50.021 103 13074.17 525.39 57060.78 88888.00 2009-04-13 06:14:51.021 103 13075.21 526.01 57060.29 88888.00 2009-04-13 06:14:52.021 103 13074.82 524.89 57060.29 88888.00 2009-04-13 06:14:53.021 103 13074.17 525.14 57060.17 88888.00 2009-04-13 06:14:54.021 103 13074.56 525.39 57060.17 88888.00 2009-04-13 06:14:55.021 103 13074.82 525.02 57060.66 88888.00 2009-04-13 06:14:56.021 103 13074.56 525.51 57060.54 88888.00 2009-04-13 06:14:57.021 103 13074.30 525.26 57060.78 88888.00 2009-04-13 06:14:58.021 103 13074.82 525.64 57061.02 88888.00 2009-04-13 06:14:59.021 103 13074.82 525.64 57060.17 88888.00 2009-04-13 06:15:00.021 103 13074.30 525.64 57060.66 88888.00 2009-04-13 06:15:01.021 103 13074.95 525.51 57060.17 88888.00 2009-04-13 06:15:02.021 103 13074.56 525.88 57060.54 88888.00 2009-04-13 06:15:03.021 103 13074.69 525.39 57061.02 88888.00 2009-04-13 06:15:04.021 103 13074.30 525.26 57060.78 88888.00 2009-04-13 06:15:05.021 103 13074.82 525.88 57060.54 88888.00 2009-04-13 06:15:06.021 103 13074.43 525.26 57060.54 88888.00 2009-04-13 06:15:07.021 103 13074.56 526.13 57060.29 88888.00 2009-04-13 06:15:08.021 103 13074.30 525.51 57060.54 88888.00 2009-04-13 06:15:09.021 103 13075.08 525.88 57060.29 88888.00 2009-04-13 06:15:10.021 103 13075.08 526.01 57061.39 88888.00 2009-04-13 06:15:11.021 103 13074.69 526.25 57060.78 88888.00 2009-04-13 06:15:12.021 103 13074.43 525.64 57060.78 88888.00 2009-04-13 06:15:13.021 103 13075.47 525.64 57061.14 88888.00 2009-04-13 06:15:14.021 103 13075.34 525.76 57061.39 88888.00 2009-04-13 06:15:15.021 103 13074.82 525.88 57061.02 88888.00 2009-04-13 06:15:16.021 103 13074.69 526.38 57060.66 88888.00 2009-04-13 06:15:17.021 103 13075.08 526.13 57061.27 88888.00 2009-04-13 06:15:18.021 103 13075.21 526.01 57060.54 88888.00 2009-04-13 06:15:19.021 103 13075.21 526.38 57061.14 88888.00 2009-04-13 06:15:20.021 103 13074.82 525.39 57060.78 88888.00 2009-04-13 06:15:21.021 103 13075.21 526.50 57061.39 88888.00 2009-04-13 06:15:22.021 103 13075.21 526.50 57060.66 88888.00 2009-04-13 06:15:23.021 103 13075.21 526.50 57061.39 88888.00 2009-04-13 06:15:24.021 103 13075.08 526.50 57060.54 88888.00 2009-04-13 06:15:25.021 103 13074.30 526.25 57061.27 88888.00 2009-04-13 06:15:26.021 103 13075.08 526.63 57061.02 88888.00 2009-04-13 06:15:27.021 103 13075.08 526.38 57061.39 88888.00 2009-04-13 06:15:28.021 103 13074.43 527.00 57061.02 88888.00 2009-04-13 06:15:29.021 103 13075.47 526.50 57060.78 88888.00 2009-04-13 06:15:30.021 103 13075.34 526.50 57061.14 88888.00 2009-04-13 06:15:31.021 103 13074.95 527.37 57061.51 88888.00 2009-04-13 06:15:32.021 103 13074.82 526.63 57060.78 88888.00 2009-04-13 06:15:33.021 103 13075.21 527.25 57061.39 88888.00 2009-04-13 06:15:34.021 103 13075.21 526.87 57061.02 88888.00 2009-04-13 06:15:35.021 103 13075.08 527.12 57060.78 88888.00 2009-04-13 06:15:36.021 103 13074.56 526.75 57061.14 88888.00 2009-04-13 06:15:37.021 103 13074.69 527.25 57061.27 88888.00 2009-04-13 06:15:38.021 103 13075.99 527.49 57061.39 88888.00 2009-04-13 06:15:39.021 103 13075.34 526.75 57061.27 88888.00 2009-04-13 06:15:40.021 103 13075.08 527.25 57061.39 88888.00 2009-04-13 06:15:41.021 103 13074.95 527.00 57060.90 88888.00 2009-04-13 06:15:42.021 103 13074.82 527.74 57061.76 88888.00 2009-04-13 06:15:43.021 103 13075.34 527.12 57061.27 88888.00 2009-04-13 06:15:44.021 103 13075.21 527.12 57061.39 88888.00 2009-04-13 06:15:45.021 103 13074.82 527.37 57061.88 88888.00 2009-04-13 06:15:46.021 103 13075.21 527.37 57061.02 88888.00 2009-04-13 06:15:47.021 103 13075.08 527.74 57061.14 88888.00 2009-04-13 06:15:48.021 103 13074.95 527.00 57061.27 88888.00 2009-04-13 06:15:49.021 103 13074.82 526.75 57061.76 88888.00 2009-04-13 06:15:50.021 103 13075.21 526.87 57061.64 88888.00 2009-04-13 06:15:51.021 103 13075.60 527.37 57060.78 88888.00 2009-04-13 06:15:52.021 103 13074.82 526.87 57061.88 88888.00 2009-04-13 06:15:53.021 103 13075.34 527.99 57061.27 88888.00 2009-04-13 06:15:54.021 103 13074.82 527.37 57061.51 88888.00 2009-04-13 06:15:55.021 103 13075.21 527.74 57061.39 88888.00 2009-04-13 06:15:56.021 103 13074.95 526.63 57062.25 88888.00 2009-04-13 06:15:57.021 103 13074.82 527.37 57060.90 88888.00 2009-04-13 06:15:58.021 103 13075.47 527.12 57061.51 88888.00 2009-04-13 06:15:59.021 103 13075.34 527.37 57061.76 88888.00 2009-04-13 06:16:00.021 103 13075.08 527.86 57061.14 88888.00 2009-04-13 06:16:01.021 103 13075.47 527.25 57061.02 88888.00 2009-04-13 06:16:02.021 103 13074.43 527.49 57062.00 88888.00 2009-04-13 06:16:03.021 103 13074.82 527.74 57061.51 88888.00 2009-04-13 06:16:04.021 103 13075.34 527.49 57062.00 88888.00 2009-04-13 06:16:05.021 103 13075.60 527.49 57060.90 88888.00 2009-04-13 06:16:06.021 103 13075.86 527.00 57061.64 88888.00 2009-04-13 06:16:07.021 103 13075.21 527.86 57062.37 88888.00 2009-04-13 06:16:08.021 103 13075.21 527.00 57061.76 88888.00 2009-04-13 06:16:09.021 103 13074.95 527.00 57061.76 88888.00 2009-04-13 06:16:10.021 103 13075.73 528.24 57062.25 88888.00 2009-04-13 06:16:11.021 103 13074.95 527.62 57061.39 88888.00 2009-04-13 06:16:12.021 103 13075.34 527.74 57060.90 88888.00 2009-04-13 06:16:13.021 103 13075.34 527.25 57061.88 88888.00 2009-04-13 06:16:14.021 103 13075.47 527.74 57061.64 88888.00 2009-04-13 06:16:15.021 103 13075.47 527.12 57061.64 88888.00 2009-04-13 06:16:16.021 103 13075.21 527.62 57061.51 88888.00 2009-04-13 06:16:17.021 103 13075.08 527.62 57061.88 88888.00 2009-04-13 06:16:18.021 103 13075.86 527.25 57062.00 88888.00 2009-04-13 06:16:19.021 103 13075.86 528.11 57061.76 88888.00 2009-04-13 06:16:20.021 103 13075.34 527.99 57062.00 88888.00 2009-04-13 06:16:21.021 103 13074.95 527.62 57062.61 88888.00 2009-04-13 06:16:22.021 103 13075.21 527.86 57061.64 88888.00 2009-04-13 06:16:23.021 103 13075.21 527.99 57062.25 88888.00 2009-04-13 06:16:24.021 103 13075.34 527.62 57061.64 88888.00 2009-04-13 06:16:25.021 103 13075.08 527.62 57062.73 88888.00 2009-04-13 06:16:26.021 103 13075.60 527.62 57061.76 88888.00 2009-04-13 06:16:27.021 103 13075.47 527.74 57061.88 88888.00 2009-04-13 06:16:28.021 103 13075.60 528.36 57061.88 88888.00 2009-04-13 06:16:29.021 103 13075.47 527.49 57062.00 88888.00 2009-04-13 06:16:30.021 103 13075.47 528.36 57061.39 88888.00 2009-04-13 06:16:31.021 103 13075.47 528.11 57062.37 88888.00 2009-04-13 06:16:32.021 103 13075.60 528.11 57061.76 88888.00 2009-04-13 06:16:33.021 103 13076.25 528.98 57061.76 88888.00 2009-04-13 06:16:34.021 103 13075.86 528.36 57062.49 88888.00 2009-04-13 06:16:35.021 103 13075.86 528.11 57062.00 88888.00 2009-04-13 06:16:36.021 103 13075.86 527.86 57062.12 88888.00 2009-04-13 06:16:37.021 103 13076.25 527.99 57062.25 88888.00 2009-04-13 06:16:38.021 103 13075.47 527.86 57062.37 88888.00 2009-04-13 06:16:39.021 103 13076.38 528.24 57062.61 88888.00 2009-04-13 06:16:40.021 103 13075.99 527.37 57062.37 88888.00 2009-04-13 06:16:41.021 103 13075.73 527.49 57062.12 88888.00 2009-04-13 06:16:42.021 103 13076.12 527.74 57061.88 88888.00 2009-04-13 06:16:43.021 103 13076.51 527.62 57062.61 88888.00 2009-04-13 06:16:44.021 103 13075.86 528.11 57062.61 88888.00 2009-04-13 06:16:45.021 103 13075.99 528.11 57062.49 88888.00 2009-04-13 06:16:46.021 103 13076.25 528.11 57062.49 88888.00 2009-04-13 06:16:47.021 103 13075.86 527.99 57061.64 88888.00 2009-04-13 06:16:48.021 103 13076.38 527.00 57062.86 88888.00 2009-04-13 06:16:49.021 103 13076.38 527.86 57062.00 88888.00 2009-04-13 06:16:50.021 103 13075.86 527.99 57062.73 88888.00 2009-04-13 06:16:51.021 103 13075.47 527.74 57062.61 88888.00 2009-04-13 06:16:52.021 103 13076.25 528.36 57062.37 88888.00 2009-04-13 06:16:53.021 103 13076.12 527.86 57062.49 88888.00 2009-04-13 06:16:54.021 103 13076.25 527.62 57062.86 88888.00 2009-04-13 06:16:55.021 103 13076.25 527.86 57062.61 88888.00 2009-04-13 06:16:56.021 103 13075.99 528.24 57062.98 88888.00 2009-04-13 06:16:57.021 103 13076.25 527.99 57063.10 88888.00 2009-04-13 06:16:58.021 103 13076.25 528.36 57062.73 88888.00 2009-04-13 06:16:59.021 103 13076.25 528.11 57062.37 88888.00 2009-04-13 06:17:00.021 103 13076.90 527.62 57062.37 88888.00 2009-04-13 06:17:01.021 103 13075.86 527.86 57062.86 88888.00 2009-04-13 06:17:02.021 103 13076.25 527.86 57062.49 88888.00 2009-04-13 06:17:03.021 103 13076.25 528.24 57063.23 88888.00 2009-04-13 06:17:04.021 103 13075.86 528.24 57062.12 88888.00 2009-04-13 06:17:05.021 103 13076.51 527.99 57062.25 88888.00 2009-04-13 06:17:06.021 103 13076.38 527.49 57062.37 88888.00 2009-04-13 06:17:07.021 103 13077.03 527.49 57062.86 88888.00 2009-04-13 06:17:08.021 103 13076.51 528.36 57063.10 88888.00 2009-04-13 06:17:09.021 103 13076.77 528.24 57063.35 88888.00 2009-04-13 06:17:10.021 103 13076.77 528.86 57062.61 88888.00 2009-04-13 06:17:11.021 103 13076.12 527.99 57062.73 88888.00 2009-04-13 06:17:12.021 103 13076.25 527.74 57062.73 88888.00 2009-04-13 06:17:13.021 103 13076.12 528.11 57062.37 88888.00 2009-04-13 06:17:14.021 103 13076.64 528.24 57062.49 88888.00 2009-04-13 06:17:15.021 103 13076.51 528.36 57062.37 88888.00 2009-04-13 06:17:16.021 103 13075.99 528.24 57062.98 88888.00 2009-04-13 06:17:17.021 103 13075.73 527.86 57062.86 88888.00 2009-04-13 06:17:18.021 103 13076.51 528.36 57062.37 88888.00 2009-04-13 06:17:19.021 103 13076.12 528.24 57062.86 88888.00 2009-04-13 06:17:20.021 103 13075.73 527.12 57062.49 88888.00 2009-04-13 06:17:21.021 103 13075.73 527.74 57062.25 88888.00 2009-04-13 06:17:22.021 103 13076.25 527.74 57063.10 88888.00 2009-04-13 06:17:23.021 103 13076.38 528.36 57062.86 88888.00 2009-04-13 06:17:24.021 103 13076.90 528.61 57062.98 88888.00 2009-04-13 06:17:25.021 103 13076.25 528.36 57063.23 88888.00 2009-04-13 06:17:26.021 103 13076.51 528.61 57062.61 88888.00 2009-04-13 06:17:27.021 103 13076.25 527.99 57062.86 88888.00 2009-04-13 06:17:28.021 103 13076.38 528.36 57062.86 88888.00 2009-04-13 06:17:29.021 103 13076.25 528.36 57063.10 88888.00 2009-04-13 06:17:30.021 103 13075.47 528.61 57062.12 88888.00 2009-04-13 06:17:31.021 103 13075.99 528.48 57062.61 88888.00 2009-04-13 06:17:32.021 103 13076.38 528.73 57063.10 88888.00 2009-04-13 06:17:33.021 103 13075.60 528.98 57063.10 88888.00 2009-04-13 06:17:34.021 103 13076.25 528.36 57062.73 88888.00 2009-04-13 06:17:35.021 103 13075.86 528.98 57063.10 88888.00 2009-04-13 06:17:36.021 103 13076.38 528.98 57062.98 88888.00 2009-04-13 06:17:37.021 103 13075.60 527.99 57062.49 88888.00 2009-04-13 06:17:38.021 103 13075.60 528.61 57062.49 88888.00 2009-04-13 06:17:39.021 103 13076.12 528.36 57062.73 88888.00 2009-04-13 06:17:40.021 103 13075.99 528.36 57062.98 88888.00 2009-04-13 06:17:41.021 103 13076.12 528.73 57063.10 88888.00 2009-04-13 06:17:42.021 103 13075.86 528.36 57063.23 88888.00 2009-04-13 06:17:43.021 103 13076.64 528.61 57062.98 88888.00 2009-04-13 06:17:44.021 103 13075.99 528.73 57063.23 88888.00 2009-04-13 06:17:45.021 103 13075.60 529.10 57063.84 88888.00 2009-04-13 06:17:46.021 103 13076.51 527.99 57062.73 88888.00 2009-04-13 06:17:47.021 103 13076.51 528.98 57062.98 88888.00 2009-04-13 06:17:48.021 103 13076.25 528.24 57062.73 88888.00 2009-04-13 06:17:49.021 103 13076.51 527.74 57062.73 88888.00 2009-04-13 06:17:50.021 103 13076.51 528.48 57062.86 88888.00 2009-04-13 06:17:51.021 103 13076.25 529.23 57063.23 88888.00 2009-04-13 06:17:52.021 103 13076.38 529.10 57062.61 88888.00 2009-04-13 06:17:53.021 103 13076.77 528.24 57062.73 88888.00 2009-04-13 06:17:54.021 103 13075.86 528.86 57063.35 88888.00 2009-04-13 06:17:55.021 103 13076.90 528.48 57063.10 88888.00 2009-04-13 06:17:56.021 103 13076.51 528.86 57062.86 88888.00 2009-04-13 06:17:57.021 103 13077.03 528.61 57063.35 88888.00 2009-04-13 06:17:58.021 103 13076.51 527.99 57062.86 88888.00 2009-04-13 06:17:59.021 103 13076.90 528.36 57063.47 88888.00 2009-04-13 06:18:00.021 103 13076.77 528.73 57063.10 88888.00 2009-04-13 06:18:01.021 103 13076.51 528.48 57062.98 88888.00 2009-04-13 06:18:02.021 103 13077.42 528.36 57063.59 88888.00 2009-04-13 06:18:03.021 103 13077.29 528.73 57062.73 88888.00 2009-04-13 06:18:04.021 103 13076.25 528.86 57062.61 88888.00 2009-04-13 06:18:05.021 103 13077.42 528.61 57062.98 88888.00 2009-04-13 06:18:06.021 103 13076.64 528.61 57063.71 88888.00 2009-04-13 06:18:07.021 103 13076.64 528.11 57062.86 88888.00 2009-04-13 06:18:08.021 103 13077.16 527.99 57062.86 88888.00 2009-04-13 06:18:09.021 103 13076.64 528.36 57063.23 88888.00 2009-04-13 06:18:10.021 103 13076.12 527.86 57063.23 88888.00 2009-04-13 06:18:11.021 103 13076.38 528.24 57063.23 88888.00 2009-04-13 06:18:12.021 103 13076.64 528.61 57063.35 88888.00 2009-04-13 06:18:13.021 103 13076.64 528.61 57063.59 88888.00 2009-04-13 06:18:14.021 103 13077.16 528.86 57063.10 88888.00 2009-04-13 06:18:15.021 103 13077.03 529.48 57063.84 88888.00 2009-04-13 06:18:16.021 103 13076.77 528.98 57063.10 88888.00 2009-04-13 06:18:17.021 103 13077.16 528.11 57062.73 88888.00 2009-04-13 06:18:18.021 103 13076.51 528.73 57062.98 88888.00 2009-04-13 06:18:19.021 103 13076.25 528.73 57063.59 88888.00 2009-04-13 06:18:20.021 103 13076.51 528.73 57063.47 88888.00 2009-04-13 06:18:21.021 103 13077.55 528.11 57063.10 88888.00 2009-04-13 06:18:22.021 103 13076.90 528.61 57063.47 88888.00 2009-04-13 06:18:23.021 103 13076.77 528.36 57063.59 88888.00 2009-04-13 06:18:24.021 103 13076.64 528.11 57063.10 88888.00 2009-04-13 06:18:25.021 103 13076.77 528.73 57062.73 88888.00 2009-04-13 06:18:26.021 103 13076.51 528.73 57063.10 88888.00 2009-04-13 06:18:27.021 103 13076.12 527.86 57063.23 88888.00 2009-04-13 06:18:28.021 103 13075.60 528.98 57063.35 88888.00 2009-04-13 06:18:29.021 103 13076.25 527.74 57062.86 88888.00 2009-04-13 06:18:30.021 103 13075.60 529.10 57063.23 88888.00 2009-04-13 06:18:31.021 103 13076.64 528.73 57064.08 88888.00 2009-04-13 06:18:32.021 103 13076.64 527.74 57063.47 88888.00 2009-04-13 06:18:33.021 103 13076.38 528.11 57063.59 88888.00 2009-04-13 06:18:34.021 103 13076.38 528.48 57063.47 88888.00 2009-04-13 06:18:35.021 103 13075.47 528.86 57063.10 88888.00 2009-04-13 06:18:36.021 103 13076.25 528.48 57063.10 88888.00 2009-04-13 06:18:37.021 103 13076.38 528.11 57063.23 88888.00 2009-04-13 06:18:38.021 103 13076.38 528.48 57063.10 88888.00 2009-04-13 06:18:39.021 103 13076.64 528.24 57063.23 88888.00 2009-04-13 06:18:40.021 103 13076.25 528.98 57063.47 88888.00 2009-04-13 06:18:41.021 103 13076.77 527.86 57063.10 88888.00 2009-04-13 06:18:42.021 103 13075.73 527.99 57063.35 88888.00 2009-04-13 06:18:43.021 103 13076.51 527.99 57062.98 88888.00 2009-04-13 06:18:44.021 103 13076.51 527.99 57062.73 88888.00 2009-04-13 06:18:45.021 103 13076.64 527.37 57063.23 88888.00 2009-04-13 06:18:46.021 103 13076.12 528.61 57062.98 88888.00 2009-04-13 06:18:47.021 103 13076.12 528.11 57063.23 88888.00 2009-04-13 06:18:48.021 103 13075.86 527.86 57063.23 88888.00 2009-04-13 06:18:49.021 103 13075.99 527.25 57062.98 88888.00 2009-04-13 06:18:50.021 103 13075.34 527.25 57063.35 88888.00 2009-04-13 06:18:51.021 103 13077.16 527.99 57062.49 88888.00 2009-04-13 06:18:52.021 103 13076.12 527.86 57063.35 88888.00 2009-04-13 06:18:53.021 103 13075.86 527.62 57062.86 88888.00 2009-04-13 06:18:54.021 103 13075.99 527.74 57062.98 88888.00 2009-04-13 06:18:55.021 103 13076.38 528.11 57063.84 88888.00 2009-04-13 06:18:56.021 103 13076.25 527.62 57062.98 88888.00 2009-04-13 06:18:57.021 103 13076.51 527.62 57063.10 88888.00 2009-04-13 06:18:58.021 103 13076.12 527.86 57062.86 88888.00 2009-04-13 06:18:59.021 103 13076.51 527.74 57062.61 88888.00 2009-04-13 06:19:00.021 103 13076.64 527.74 57062.73 88888.00 2009-04-13 06:19:01.021 103 13076.38 527.74 57063.10 88888.00 2009-04-13 06:19:02.021 103 13075.86 527.62 57062.86 88888.00 2009-04-13 06:19:03.021 103 13075.99 527.62 57063.35 88888.00 2009-04-13 06:19:04.021 103 13076.38 527.37 57062.98 88888.00 2009-04-13 06:19:05.021 103 13076.38 527.86 57062.98 88888.00 2009-04-13 06:19:06.021 103 13076.38 528.11 57062.73 88888.00 2009-04-13 06:19:07.021 103 13076.12 527.74 57063.35 88888.00 2009-04-13 06:19:08.021 103 13076.51 527.99 57063.23 88888.00 2009-04-13 06:19:09.021 103 13076.12 527.62 57062.73 88888.00 2009-04-13 06:19:10.021 103 13075.99 527.74 57063.71 88888.00 2009-04-13 06:19:11.021 103 13075.73 527.86 57062.98 88888.00 2009-04-13 06:19:12.021 103 13075.86 527.74 57063.23 88888.00 2009-04-13 06:19:13.021 103 13076.51 527.62 57063.47 88888.00 2009-04-13 06:19:14.021 103 13075.86 527.49 57062.98 88888.00 2009-04-13 06:19:15.021 103 13075.73 526.87 57062.86 88888.00 2009-04-13 06:19:16.021 103 13075.99 527.49 57063.47 88888.00 2009-04-13 06:19:17.021 103 13076.90 528.24 57063.47 88888.00 2009-04-13 06:19:18.021 103 13076.12 527.25 57063.35 88888.00 2009-04-13 06:19:19.021 103 13075.73 527.62 57062.98 88888.00 2009-04-13 06:19:20.021 103 13075.60 527.12 57063.35 88888.00 2009-04-13 06:19:21.021 103 13075.60 527.74 57062.86 88888.00 2009-04-13 06:19:22.021 103 13075.86 527.49 57062.86 88888.00 2009-04-13 06:19:23.021 103 13075.21 527.37 57062.61 88888.00 2009-04-13 06:19:24.021 103 13075.47 526.87 57063.23 88888.00 2009-04-13 06:19:25.021 103 13075.86 527.62 57063.10 88888.00 2009-04-13 06:19:26.021 103 13075.60 527.00 57062.98 88888.00 2009-04-13 06:19:27.021 103 13075.60 527.00 57062.73 88888.00 2009-04-13 06:19:28.021 103 13075.21 527.25 57062.98 88888.00 2009-04-13 06:19:29.021 103 13075.86 527.25 57062.98 88888.00 2009-04-13 06:19:30.021 103 13075.73 527.37 57063.84 88888.00 2009-04-13 06:19:31.021 103 13075.47 526.87 57062.49 88888.00 2009-04-13 06:19:32.021 103 13076.25 526.75 57062.49 88888.00 2009-04-13 06:19:33.021 103 13075.86 527.25 57063.35 88888.00 2009-04-13 06:19:34.021 103 13076.38 526.63 57062.73 88888.00 2009-04-13 06:19:35.021 103 13076.25 526.87 57063.10 88888.00 2009-04-13 06:19:36.021 103 13075.86 526.63 57062.49 88888.00 2009-04-13 06:19:37.021 103 13076.12 527.00 57062.25 88888.00 2009-04-13 06:19:38.021 103 13076.38 526.75 57062.98 88888.00 2009-04-13 06:19:39.021 103 13076.25 526.63 57062.86 88888.00 2009-04-13 06:19:40.021 103 13076.90 526.87 57062.00 88888.00 2009-04-13 06:19:41.021 103 13076.25 527.00 57062.61 88888.00 2009-04-13 06:19:42.021 103 13076.64 527.49 57063.35 88888.00 2009-04-13 06:19:43.021 103 13076.64 526.87 57062.61 88888.00 2009-04-13 06:19:44.021 103 13076.38 527.25 57062.98 88888.00 2009-04-13 06:19:45.021 103 13077.03 526.63 57062.98 88888.00 2009-04-13 06:19:46.021 103 13076.77 526.38 57062.37 88888.00 2009-04-13 06:19:47.021 103 13076.38 526.87 57062.00 88888.00 2009-04-13 06:19:48.021 103 13077.16 526.38 57063.10 88888.00 2009-04-13 06:19:49.021 103 13076.12 526.75 57062.86 88888.00 2009-04-13 06:19:50.021 103 13076.64 526.75 57062.73 88888.00 2009-04-13 06:19:51.021 103 13076.51 526.25 57062.37 88888.00 2009-04-13 06:19:52.021 103 13076.25 526.75 57062.49 88888.00 2009-04-13 06:19:53.021 103 13076.25 526.50 57063.10 88888.00 2009-04-13 06:19:54.021 103 13075.86 526.87 57062.37 88888.00 2009-04-13 06:19:55.021 103 13076.90 526.75 57062.86 88888.00 2009-04-13 06:19:56.021 103 13076.51 526.25 57063.59 88888.00 2009-04-13 06:19:57.021 103 13076.38 527.37 57062.61 88888.00 2009-04-13 06:19:58.021 103 13075.99 526.50 57062.61 88888.00 2009-04-13 06:19:59.021 103 13076.12 526.75 57062.86 88888.00 2009-04-13 06:20:00.021 103 13077.16 526.13 57062.61 88888.00 2009-04-13 06:20:01.021 103 13076.38 526.75 57062.61 88888.00 2009-04-13 06:20:02.021 103 13076.51 526.50 57062.73 88888.00 2009-04-13 06:20:03.021 103 13076.12 526.50 57062.98 88888.00 2009-04-13 06:20:04.021 103 13075.86 526.87 57062.61 88888.00 2009-04-13 06:20:05.021 103 13076.64 526.38 57062.61 88888.00 2009-04-13 06:20:06.021 103 13075.99 526.63 57063.23 88888.00 2009-04-13 06:20:07.021 103 13075.99 526.87 57062.73 88888.00 2009-04-13 06:20:08.021 103 13076.51 525.76 57062.61 88888.00 2009-04-13 06:20:09.021 103 13075.86 526.13 57062.61 88888.00 2009-04-13 06:20:10.021 103 13076.38 526.25 57063.10 88888.00 2009-04-13 06:20:11.021 103 13076.12 526.38 57062.98 88888.00 2009-04-13 06:20:12.021 103 13075.73 525.76 57062.73 88888.00 2009-04-13 06:20:13.021 103 13075.86 526.38 57063.71 88888.00 2009-04-13 06:20:14.021 103 13076.51 525.64 57062.98 88888.00 2009-04-13 06:20:15.021 103 13075.73 526.63 57062.61 88888.00 2009-04-13 06:20:16.021 103 13076.12 526.63 57062.25 88888.00 2009-04-13 06:20:17.021 103 13076.12 526.01 57062.37 88888.00 2009-04-13 06:20:18.021 103 13075.47 525.88 57062.73 88888.00 2009-04-13 06:20:19.021 103 13075.86 525.14 57061.88 88888.00 2009-04-13 06:20:20.021 103 13076.25 526.13 57062.61 88888.00 2009-04-13 06:20:21.021 103 13075.73 525.76 57062.37 88888.00 2009-04-13 06:20:22.021 103 13076.12 526.63 57062.98 88888.00 2009-04-13 06:20:23.021 103 13075.73 526.38 57062.86 88888.00 2009-04-13 06:20:24.021 103 13074.95 526.13 57062.86 88888.00 2009-04-13 06:20:25.021 103 13076.25 525.88 57062.73 88888.00 2009-04-13 06:20:26.021 103 13075.73 525.64 57062.98 88888.00 2009-04-13 06:20:27.021 103 13075.86 525.76 57061.88 88888.00 2009-04-13 06:20:28.021 103 13075.99 526.01 57062.86 88888.00 2009-04-13 06:20:29.021 103 13075.99 526.25 57062.98 88888.00 2009-04-13 06:20:30.021 103 13076.12 526.50 57062.98 88888.00 2009-04-13 06:20:31.021 103 13076.25 526.25 57062.98 88888.00 2009-04-13 06:20:32.021 103 13076.64 526.63 57062.73 88888.00 2009-04-13 06:20:33.021 103 13076.25 525.88 57062.73 88888.00 2009-04-13 06:20:34.021 103 13076.12 525.76 57062.86 88888.00 2009-04-13 06:20:35.021 103 13076.38 525.51 57062.49 88888.00 2009-04-13 06:20:36.021 103 13075.60 526.25 57062.12 88888.00 2009-04-13 06:20:37.021 103 13075.86 525.88 57062.86 88888.00 2009-04-13 06:20:38.021 103 13076.64 526.01 57062.73 88888.00 2009-04-13 06:20:39.021 103 13076.64 526.01 57062.98 88888.00 2009-04-13 06:20:40.021 103 13076.12 526.01 57062.86 88888.00 2009-04-13 06:20:41.021 103 13076.64 525.64 57062.86 88888.00 2009-04-13 06:20:42.021 103 13076.38 525.51 57062.12 88888.00 2009-04-13 06:20:43.021 103 13076.38 525.39 57062.25 88888.00 2009-04-13 06:20:44.021 103 13076.25 526.13 57062.73 88888.00 2009-04-13 06:20:45.021 103 13077.03 526.25 57062.61 88888.00 2009-04-13 06:20:46.021 103 13076.12 525.14 57062.61 88888.00 2009-04-13 06:20:47.021 103 13076.51 525.39 57062.61 88888.00 2009-04-13 06:20:48.021 103 13076.25 525.64 57062.86 88888.00 2009-04-13 06:20:49.021 103 13076.25 525.64 57062.37 88888.00 2009-04-13 06:20:50.021 103 13076.77 525.64 57062.98 88888.00 2009-04-13 06:20:51.021 103 13075.86 526.01 57062.12 88888.00 2009-04-13 06:20:52.021 103 13076.90 525.76 57062.25 88888.00 2009-04-13 06:20:53.021 103 13076.25 525.64 57062.49 88888.00 2009-04-13 06:20:54.021 103 13076.51 525.51 57062.86 88888.00 2009-04-13 06:20:55.021 103 13076.25 526.50 57062.37 88888.00 2009-04-13 06:20:56.021 103 13076.90 525.39 57062.86 88888.00 2009-04-13 06:20:57.021 103 13076.90 525.64 57062.86 88888.00 2009-04-13 06:20:58.021 103 13076.77 525.39 57062.73 88888.00 2009-04-13 06:20:59.021 103 13076.38 525.02 57062.86 88888.00 2009-04-13 06:21:00.021 103 13076.38 525.39 57062.86 88888.00 2009-04-13 06:21:01.021 103 13076.12 525.64 57062.37 88888.00 2009-04-13 06:21:02.021 103 13076.38 525.88 57062.98 88888.00 2009-04-13 06:21:03.021 103 13076.25 525.76 57062.25 88888.00 2009-04-13 06:21:04.021 103 13076.38 525.39 57063.10 88888.00 2009-04-13 06:21:05.021 103 13076.51 526.01 57062.61 88888.00 2009-04-13 06:21:06.021 103 13075.99 525.39 57062.49 88888.00 2009-04-13 06:21:07.021 103 13075.86 525.51 57062.49 88888.00 2009-04-13 06:21:08.021 103 13075.73 525.76 57063.10 88888.00 2009-04-13 06:21:09.021 103 13075.86 525.88 57062.86 88888.00 2009-04-13 06:21:10.021 103 13076.51 526.01 57062.61 88888.00 2009-04-13 06:21:11.021 103 13075.86 525.02 57062.73 88888.00 2009-04-13 06:21:12.021 103 13076.38 525.64 57062.61 88888.00 2009-04-13 06:21:13.021 103 13075.86 525.39 57062.37 88888.00 2009-04-13 06:21:14.021 103 13076.38 524.77 57062.25 88888.00 2009-04-13 06:21:15.021 103 13076.51 525.39 57062.25 88888.00 2009-04-13 06:21:16.021 103 13075.47 525.76 57062.61 88888.00 2009-04-13 06:21:17.021 103 13076.90 525.51 57062.73 88888.00 2009-04-13 06:21:18.021 103 13076.64 525.88 57062.37 88888.00 2009-04-13 06:21:19.021 103 13075.99 525.39 57062.00 88888.00 2009-04-13 06:21:20.021 103 13076.77 525.14 57062.37 88888.00 2009-04-13 06:21:21.021 103 13076.64 525.51 57062.61 88888.00 2009-04-13 06:21:22.021 103 13076.77 525.39 57062.73 88888.00 2009-04-13 06:21:23.021 103 13076.77 525.64 57062.98 88888.00 2009-04-13 06:21:24.021 103 13076.25 525.26 57062.73 88888.00 2009-04-13 06:21:25.021 103 13075.47 525.26 57062.86 88888.00 2009-04-13 06:21:26.021 103 13076.64 525.02 57062.37 88888.00 2009-04-13 06:21:27.021 103 13076.25 525.51 57061.88 88888.00 2009-04-13 06:21:28.021 103 13076.25 525.39 57062.61 88888.00 2009-04-13 06:21:29.021 103 13076.51 525.14 57062.25 88888.00 2009-04-13 06:21:30.021 103 13076.25 525.14 57062.49 88888.00 2009-04-13 06:21:31.021 103 13075.99 525.51 57062.25 88888.00 2009-04-13 06:21:32.021 103 13075.86 525.02 57062.73 88888.00 2009-04-13 06:21:33.021 103 13076.12 525.64 57062.37 88888.00 2009-04-13 06:21:34.021 103 13076.12 525.26 57062.49 88888.00 2009-04-13 06:21:35.021 103 13075.60 524.64 57062.49 88888.00 2009-04-13 06:21:36.021 103 13076.51 525.02 57063.23 88888.00 2009-04-13 06:21:37.021 103 13076.25 525.26 57062.73 88888.00 2009-04-13 06:21:38.021 103 13076.64 525.26 57062.49 88888.00 2009-04-13 06:21:39.021 103 13075.86 525.02 57062.98 88888.00 2009-04-13 06:21:40.021 103 13075.99 524.89 57062.73 88888.00 2009-04-13 06:21:41.021 103 13076.25 524.77 57062.98 88888.00 2009-04-13 06:21:42.021 103 13076.25 524.77 57062.00 88888.00 2009-04-13 06:21:43.021 103 13076.64 524.89 57062.86 88888.00 2009-04-13 06:21:44.021 103 13076.12 525.02 57062.25 88888.00 2009-04-13 06:21:45.021 103 13075.86 525.26 57062.37 88888.00 2009-04-13 06:21:46.021 103 13076.64 524.89 57062.73 88888.00 2009-04-13 06:21:47.021 103 13076.77 524.64 57062.49 88888.00 2009-04-13 06:21:48.021 103 13076.64 525.14 57062.49 88888.00 2009-04-13 06:21:49.021 103 13076.51 525.02 57062.12 88888.00 2009-04-13 06:21:50.021 103 13076.64 525.02 57062.25 88888.00 2009-04-13 06:21:51.021 103 13076.90 525.39 57062.49 88888.00 2009-04-13 06:21:52.021 103 13077.16 525.51 57062.00 88888.00 2009-04-13 06:21:53.021 103 13076.77 524.89 57062.12 88888.00 2009-04-13 06:21:54.021 103 13076.64 524.77 57062.25 88888.00 2009-04-13 06:21:55.021 103 13075.60 524.64 57062.25 88888.00 2009-04-13 06:21:56.021 103 13076.77 525.26 57062.12 88888.00 2009-04-13 06:21:57.021 103 13076.77 524.89 57062.12 88888.00 2009-04-13 06:21:58.021 103 13076.51 525.14 57062.25 88888.00 2009-04-13 06:21:59.021 103 13076.38 524.89 57062.61 88888.00 2009-04-13 06:22:00.021 103 13076.25 524.40 57062.49 88888.00 2009-04-13 06:22:01.021 103 13076.51 525.02 57062.37 88888.00 2009-04-13 06:22:02.021 103 13076.51 524.52 57062.61 88888.00 2009-04-13 06:22:03.021 103 13076.64 524.52 57062.98 88888.00 2009-04-13 06:22:04.021 103 13077.42 524.64 57062.86 88888.00 2009-04-13 06:22:05.021 103 13077.16 525.39 57062.98 88888.00 2009-04-13 06:22:06.021 103 13076.90 525.14 57062.61 88888.00 2009-04-13 06:22:07.021 103 13077.29 525.14 57062.61 88888.00 2009-04-13 06:22:08.021 103 13077.16 524.27 57062.49 88888.00 2009-04-13 06:22:09.021 103 13076.51 524.77 57062.98 88888.00 2009-04-13 06:22:10.021 103 13076.38 524.15 57062.61 88888.00 2009-04-13 06:22:11.021 103 13076.90 524.77 57062.37 88888.00 2009-04-13 06:22:12.021 103 13077.29 524.52 57062.61 88888.00 2009-04-13 06:22:13.021 103 13077.03 524.64 57062.25 88888.00 2009-04-13 06:22:14.021 103 13077.29 524.64 57062.37 88888.00 2009-04-13 06:22:15.021 103 13076.25 524.52 57063.10 88888.00 2009-04-13 06:22:16.021 103 13076.90 524.40 57062.49 88888.00 2009-04-13 06:22:17.021 103 13076.12 524.15 57062.61 88888.00 2009-04-13 06:22:18.021 103 13076.38 524.52 57062.86 88888.00 2009-04-13 06:22:19.021 103 13076.64 525.02 57062.86 88888.00 2009-04-13 06:22:20.021 103 13076.77 524.15 57062.61 88888.00 2009-04-13 06:22:21.021 103 13076.25 524.52 57063.23 88888.00 2009-04-13 06:22:22.021 103 13076.38 524.40 57062.98 88888.00 2009-04-13 06:22:23.021 103 13076.64 524.27 57062.49 88888.00 2009-04-13 06:22:24.021 103 13076.25 524.77 57062.98 88888.00 2009-04-13 06:22:25.021 103 13076.77 525.51 57062.73 88888.00 2009-04-13 06:22:26.021 103 13076.77 524.03 57063.35 88888.00 2009-04-13 06:22:27.021 103 13075.86 524.64 57062.49 88888.00 2009-04-13 06:22:28.021 103 13076.51 524.64 57062.98 88888.00 2009-04-13 06:22:29.021 103 13076.77 525.02 57063.10 88888.00 2009-04-13 06:22:30.021 103 13076.25 524.77 57062.49 88888.00 2009-04-13 06:22:31.021 103 13076.38 525.02 57062.25 88888.00 2009-04-13 06:22:32.021 103 13075.99 524.52 57062.25 88888.00 2009-04-13 06:22:33.021 103 13077.03 524.52 57063.23 88888.00 2009-04-13 06:22:34.021 103 13076.12 525.26 57062.98 88888.00 2009-04-13 06:22:35.021 103 13076.12 525.02 57062.00 88888.00 2009-04-13 06:22:36.021 103 13076.77 524.64 57063.10 88888.00 2009-04-13 06:22:37.021 103 13076.77 524.27 57062.98 88888.00 2009-04-13 06:22:38.020 103 13076.51 525.26 57062.61 88888.00 2009-04-13 06:22:39.020 103 13077.16 525.14 57063.10 88888.00 2009-04-13 06:22:40.020 103 13076.64 524.27 57062.86 88888.00 2009-04-13 06:22:41.020 103 13076.90 524.64 57062.98 88888.00 2009-04-13 06:22:42.020 103 13075.73 524.27 57062.00 88888.00 2009-04-13 06:22:43.020 103 13076.51 524.40 57062.00 88888.00 2009-04-13 06:22:44.020 103 13076.77 524.27 57063.71 88888.00 2009-04-13 06:22:45.020 103 13077.16 524.27 57062.73 88888.00 2009-04-13 06:22:46.020 103 13076.25 524.64 57062.73 88888.00 2009-04-13 06:22:47.020 103 13076.64 524.40 57062.61 88888.00 2009-04-13 06:22:48.020 103 13076.51 524.15 57062.98 88888.00 2009-04-13 06:22:49.020 103 13076.38 524.40 57063.10 88888.00 2009-04-13 06:22:50.020 103 13076.77 523.90 57063.10 88888.00 2009-04-13 06:22:51.020 103 13077.29 524.52 57062.73 88888.00 2009-04-13 06:22:52.020 103 13076.64 524.27 57062.37 88888.00 2009-04-13 06:22:53.020 103 13076.77 523.53 57062.73 88888.00 2009-04-13 06:22:54.020 103 13076.12 524.27 57062.73 88888.00 2009-04-13 06:22:55.020 103 13076.64 524.03 57062.73 88888.00 2009-04-13 06:22:56.020 103 13076.77 524.27 57063.10 88888.00 2009-04-13 06:22:57.020 103 13077.16 524.64 57062.98 88888.00 2009-04-13 06:22:58.020 103 13077.29 523.41 57062.61 88888.00 2009-04-13 06:22:59.020 103 13076.64 524.15 57062.86 88888.00 2009-04-13 06:23:00.020 103 13077.03 524.03 57062.73 88888.00 2009-04-13 06:23:01.020 103 13077.16 524.40 57062.49 88888.00 2009-04-13 06:23:02.020 103 13076.25 524.03 57062.86 88888.00 2009-04-13 06:23:03.020 103 13076.51 524.40 57062.86 88888.00 2009-04-13 06:23:04.020 103 13076.38 523.90 57062.86 88888.00 2009-04-13 06:23:05.020 103 13076.25 524.77 57062.73 88888.00 2009-04-13 06:23:06.020 103 13076.38 525.02 57063.23 88888.00 2009-04-13 06:23:07.020 103 13076.12 523.65 57062.37 88888.00 2009-04-13 06:23:08.020 103 13076.25 524.15 57062.25 88888.00 2009-04-13 06:23:09.020 103 13075.73 524.03 57063.23 88888.00 2009-04-13 06:23:10.020 103 13076.12 524.77 57062.37 88888.00 2009-04-13 06:23:11.020 103 13076.25 525.14 57063.23 88888.00 2009-04-13 06:23:12.020 103 13076.12 524.77 57063.23 88888.00 2009-04-13 06:23:13.020 103 13076.12 524.64 57062.49 88888.00 2009-04-13 06:23:14.020 103 13075.73 524.03 57062.86 88888.00 2009-04-13 06:23:15.020 103 13076.12 524.15 57062.49 88888.00 2009-04-13 06:23:16.020 103 13075.47 523.78 57062.49 88888.00 2009-04-13 06:23:17.020 103 13076.38 524.64 57062.61 88888.00 2009-04-13 06:23:18.020 103 13076.38 524.40 57062.61 88888.00 2009-04-13 06:23:19.020 103 13075.73 524.89 57062.86 88888.00 2009-04-13 06:23:20.020 103 13076.38 524.77 57062.86 88888.00 2009-04-13 06:23:21.020 103 13075.86 524.40 57062.12 88888.00 2009-04-13 06:23:22.020 103 13077.16 525.14 57062.25 88888.00 2009-04-13 06:23:23.020 103 13076.12 524.52 57062.12 88888.00 2009-04-13 06:23:24.020 103 13076.77 524.15 57062.61 88888.00 2009-04-13 06:23:25.020 103 13076.51 524.89 57062.61 88888.00 2009-04-13 06:23:26.020 103 13075.60 524.40 57062.25 88888.00 2009-04-13 06:23:27.020 103 13076.25 524.40 57062.61 88888.00 2009-04-13 06:23:28.020 103 13076.90 524.03 57062.61 88888.00 2009-04-13 06:23:29.020 103 13076.12 524.03 57062.98 88888.00 2009-04-13 06:23:30.020 103 13076.64 524.03 57062.37 88888.00 2009-04-13 06:23:31.020 103 13076.38 524.89 57062.00 88888.00 2009-04-13 06:23:32.020 103 13076.90 524.77 57062.49 88888.00 2009-04-13 06:23:33.020 103 13076.38 524.27 57063.47 88888.00 2009-04-13 06:23:34.020 103 13076.51 524.15 57062.37 88888.00 2009-04-13 06:23:35.020 103 13076.51 525.02 57062.61 88888.00 2009-04-13 06:23:36.020 103 13076.38 524.52 57062.73 88888.00 2009-04-13 06:23:37.020 103 13076.90 524.52 57062.12 88888.00 2009-04-13 06:23:38.020 103 13076.64 524.40 57062.61 88888.00 2009-04-13 06:23:39.020 103 13077.03 524.03 57062.37 88888.00 2009-04-13 06:23:40.020 103 13076.90 524.52 57062.61 88888.00 2009-04-13 06:23:41.020 103 13076.64 524.27 57062.37 88888.00 2009-04-13 06:23:42.020 103 13077.03 523.65 57062.73 88888.00 2009-04-13 06:23:43.020 103 13075.99 524.03 57062.61 88888.00 2009-04-13 06:23:44.020 103 13076.77 524.77 57063.10 88888.00 2009-04-13 06:23:45.020 103 13076.38 524.03 57063.10 88888.00 2009-04-13 06:23:46.020 103 13077.16 523.28 57062.12 88888.00 2009-04-13 06:23:47.020 103 13076.51 523.78 57062.98 88888.00 2009-04-13 06:23:48.020 103 13076.64 523.16 57062.86 88888.00 2009-04-13 06:23:49.020 103 13076.64 524.27 57062.61 88888.00 2009-04-13 06:23:50.020 103 13076.90 523.41 57062.73 88888.00 2009-04-13 06:23:51.020 103 13076.51 524.03 57062.37 88888.00 2009-04-13 06:23:52.020 103 13076.90 523.53 57062.73 88888.00 2009-04-13 06:23:53.020 103 13076.51 523.90 57062.86 88888.00 2009-04-13 06:23:55.020 103 13076.12 524.15 57062.86 88888.00 2009-04-13 06:23:56.020 103 13076.64 523.78 57063.23 88888.00 2009-04-13 06:23:57.020 103 13077.29 524.15 57062.61 88888.00 2009-04-13 06:23:58.020 103 13076.77 524.15 57062.73 88888.00 2009-04-13 06:23:59.020 103 13077.03 523.65 57062.61 88888.00 2009-04-13 06:24:00.020 103 13077.03 523.28 57062.25 88888.00 2009-04-13 06:24:01.020 103 13076.38 523.78 57062.73 88888.00 2009-04-13 06:24:02.020 103 13075.99 524.27 57062.00 88888.00 2009-04-13 06:24:03.020 103 13075.60 523.78 57062.86 88888.00 2009-04-13 06:24:04.020 103 13076.12 523.53 57062.49 88888.00 2009-04-13 06:24:05.020 103 13076.64 523.78 57062.49 88888.00 2009-04-13 06:24:06.020 103 13075.99 522.91 57062.98 88888.00 2009-04-13 06:24:07.020 103 13076.12 523.28 57062.61 88888.00 2009-04-13 06:24:08.020 103 13076.51 523.90 57062.00 88888.00 2009-04-13 06:24:09.020 103 13075.99 523.41 57062.86 88888.00 2009-04-13 06:24:10.020 103 13076.64 523.53 57062.61 88888.00 2009-04-13 06:24:11.020 103 13076.51 524.15 57062.37 88888.00 2009-04-13 06:24:12.020 103 13076.51 523.53 57062.73 88888.00 2009-04-13 06:24:13.020 103 13076.64 523.28 57062.61 88888.00 2009-04-13 06:24:14.020 103 13077.03 523.53 57062.00 88888.00 2009-04-13 06:24:15.020 103 13076.25 523.78 57062.37 88888.00 2009-04-13 06:24:16.020 103 13076.25 523.65 57062.49 88888.00 2009-04-13 06:24:17.020 103 13077.03 523.65 57062.49 88888.00 2009-04-13 06:24:18.020 103 13076.64 523.28 57062.73 88888.00 2009-04-13 06:24:19.020 103 13076.64 523.53 57062.37 88888.00 2009-04-13 06:24:20.020 103 13077.03 523.41 57062.25 88888.00 2009-04-13 06:24:21.020 103 13076.51 524.15 57062.49 88888.00 2009-04-13 06:24:22.020 103 13077.16 523.53 57062.37 88888.00 2009-04-13 06:24:23.020 103 13076.51 523.65 57062.37 88888.00 2009-04-13 06:24:24.020 103 13076.90 523.53 57062.49 88888.00 2009-04-13 06:24:25.020 103 13076.77 523.90 57063.10 88888.00 2009-04-13 06:24:26.020 103 13075.99 524.03 57062.37 88888.00 2009-04-13 06:24:27.020 103 13076.12 523.16 57063.10 88888.00 2009-04-13 06:24:28.020 103 13076.38 523.90 57062.61 88888.00 2009-04-13 06:24:29.020 103 13077.03 523.65 57062.73 88888.00 2009-04-13 06:24:30.020 103 13076.25 523.65 57062.37 88888.00 2009-04-13 06:24:31.020 103 13076.77 523.53 57062.73 88888.00 2009-04-13 06:24:32.020 103 13076.51 523.41 57062.12 88888.00 2009-04-13 06:24:33.020 103 13076.64 523.90 57063.23 88888.00 2009-04-13 06:24:34.020 103 13076.38 523.53 57063.23 88888.00 2009-04-13 06:24:35.020 103 13077.03 523.16 57062.98 88888.00 2009-04-13 06:24:36.020 103 13076.25 523.65 57062.49 88888.00 2009-04-13 06:24:37.020 103 13076.25 523.41 57062.49 88888.00 2009-04-13 06:24:38.020 103 13076.64 523.90 57062.37 88888.00 2009-04-13 06:24:39.020 103 13076.64 523.41 57062.12 88888.00 2009-04-13 06:24:40.020 103 13076.12 523.65 57062.86 88888.00 2009-04-13 06:24:41.020 103 13075.47 523.65 57062.25 88888.00 2009-04-13 06:24:42.020 103 13076.77 523.53 57062.49 88888.00 2009-04-13 06:24:43.020 103 13076.90 522.91 57063.35 88888.00 2009-04-13 06:24:44.020 103 13076.77 523.28 57062.49 88888.00 2009-04-13 06:24:45.020 103 13076.77 523.03 57063.23 88888.00 2009-04-13 06:24:46.020 103 13075.73 523.03 57062.86 88888.00 2009-04-13 06:24:47.020 103 13076.12 523.28 57062.37 88888.00 2009-04-13 06:24:48.020 103 13076.51 523.78 57062.86 88888.00 2009-04-13 06:24:49.020 103 13076.64 523.16 57062.25 88888.00 2009-04-13 06:24:50.020 103 13076.90 523.03 57062.25 88888.00 2009-04-13 06:24:51.020 103 13076.64 523.65 57062.49 88888.00 2009-04-13 06:24:52.020 103 13075.99 522.91 57062.86 88888.00 2009-04-13 06:24:53.020 103 13076.77 523.03 57062.86 88888.00 2009-04-13 06:24:54.020 103 13077.16 523.03 57063.35 88888.00 2009-04-13 06:24:55.020 103 13077.03 523.53 57062.37 88888.00 2009-04-13 06:24:56.020 103 13077.16 523.65 57062.37 88888.00 2009-04-13 06:24:57.020 103 13076.12 523.41 57062.61 88888.00 2009-04-13 06:24:58.020 103 13077.16 523.90 57062.49 88888.00 2009-04-13 06:24:59.020 103 13077.03 523.41 57062.37 88888.00 2009-04-13 06:25:00.020 103 13077.29 523.16 57062.37 88888.00 2009-04-13 06:25:01.020 103 13076.77 522.17 57062.73 88888.00 2009-04-13 06:25:02.020 103 13076.51 523.28 57063.35 88888.00 2009-04-13 06:25:03.020 103 13077.16 523.03 57062.25 88888.00 2009-04-13 06:25:04.020 103 13077.29 523.16 57061.88 88888.00 2009-04-13 06:25:05.020 103 13076.90 523.41 57062.86 88888.00 2009-04-13 06:25:06.020 103 13076.90 522.54 57062.25 88888.00 2009-04-13 06:25:07.020 103 13077.42 523.65 57062.86 88888.00 2009-04-13 06:25:08.020 103 13077.16 523.65 57062.37 88888.00 2009-04-13 06:25:09.020 103 13077.81 523.53 57062.61 88888.00 2009-04-13 06:25:10.020 103 13076.90 523.16 57062.12 88888.00 2009-04-13 06:25:11.020 103 13077.03 523.78 57063.10 88888.00 2009-04-13 06:25:12.020 103 13077.29 523.78 57062.73 88888.00 2009-04-13 06:25:13.020 103 13078.07 523.28 57062.86 88888.00 2009-04-13 06:25:14.020 103 13077.29 522.91 57063.59 88888.00 2009-04-13 06:25:15.020 103 13077.42 523.90 57062.25 88888.00 2009-04-13 06:25:16.020 103 13076.90 523.78 57062.49 88888.00 2009-04-13 06:25:17.020 103 13076.64 523.28 57062.73 88888.00 2009-04-13 06:25:18.020 103 13077.16 523.78 57062.86 88888.00 2009-04-13 06:25:19.020 103 13076.90 523.41 57062.49 88888.00 2009-04-13 06:25:20.020 103 13077.03 523.65 57062.61 88888.00 2009-04-13 06:25:21.020 103 13077.42 523.41 57063.10 88888.00 2009-04-13 06:25:22.020 103 13076.77 523.53 57062.73 88888.00 2009-04-13 06:25:23.020 103 13077.03 523.28 57062.86 88888.00 2009-04-13 06:25:24.020 103 13076.38 523.41 57062.37 88888.00 2009-04-13 06:25:25.020 103 13076.77 522.91 57062.98 88888.00 2009-04-13 06:25:26.020 103 13077.03 523.41 57062.98 88888.00 2009-04-13 06:25:27.020 103 13076.12 522.79 57062.86 88888.00 2009-04-13 06:25:28.020 103 13076.77 523.03 57062.61 88888.00 2009-04-13 06:25:29.020 103 13076.77 523.16 57062.98 88888.00 2009-04-13 06:25:30.020 103 13076.12 522.91 57062.49 88888.00 2009-04-13 06:25:31.020 103 13076.64 522.54 57062.73 88888.00 2009-04-13 06:25:32.020 103 13077.03 522.79 57063.35 88888.00 2009-04-13 06:25:33.020 103 13075.99 522.66 57062.37 88888.00 2009-04-13 06:25:34.020 103 13076.77 523.16 57063.35 88888.00 2009-04-13 06:25:35.020 103 13076.12 523.41 57062.61 88888.00 2009-04-13 06:25:36.020 103 13076.90 522.91 57062.25 88888.00 2009-04-13 06:25:37.020 103 13076.90 522.66 57062.86 88888.00 2009-04-13 06:25:38.020 103 13077.03 523.53 57062.61 88888.00 2009-04-13 06:25:39.020 103 13076.90 522.66 57062.98 88888.00 2009-04-13 06:25:40.020 103 13076.64 522.04 57062.37 88888.00 2009-04-13 06:25:41.020 103 13077.16 522.42 57062.61 88888.00 2009-04-13 06:25:42.020 103 13076.64 522.79 57063.23 88888.00 2009-04-13 06:25:43.020 103 13077.03 522.54 57062.98 88888.00 2009-04-13 06:25:44.020 103 13076.51 523.03 57062.86 88888.00 2009-04-13 06:25:45.020 103 13076.64 523.16 57062.49 88888.00 2009-04-13 06:25:46.020 103 13076.64 522.91 57062.73 88888.00 2009-04-13 06:25:47.020 103 13076.38 523.03 57062.61 88888.00 2009-04-13 06:25:48.020 103 13077.03 523.16 57062.37 88888.00 2009-04-13 06:25:49.020 103 13077.29 523.16 57061.88 88888.00 2009-04-13 06:25:50.020 103 13076.51 522.79 57062.86 88888.00 2009-04-13 06:25:51.020 103 13076.90 523.28 57062.86 88888.00 2009-04-13 06:25:52.020 103 13077.55 522.79 57062.49 88888.00 2009-04-13 06:25:53.020 103 13077.94 522.79 57062.12 88888.00 2009-04-13 06:25:54.020 103 13077.94 523.28 57062.00 88888.00 2009-04-13 06:25:55.020 103 13077.16 523.53 57062.61 88888.00 2009-04-13 06:25:56.020 103 13077.16 522.79 57062.73 88888.00 2009-04-13 06:25:57.020 103 13077.55 522.91 57062.73 88888.00 2009-04-13 06:25:58.020 103 13077.29 523.03 57062.86 88888.00 2009-04-13 06:25:59.020 103 13077.29 523.41 57062.49 88888.00 2009-04-13 06:26:00.020 103 13077.68 523.28 57062.37 88888.00 2009-04-13 06:26:01.020 103 13078.20 523.28 57062.49 88888.00 2009-04-13 06:26:02.020 103 13077.94 523.78 57062.73 88888.00 2009-04-13 06:26:03.020 103 13077.55 522.79 57062.86 88888.00 2009-04-13 06:26:04.020 103 13077.55 522.54 57062.73 88888.00 2009-04-13 06:26:05.020 103 13078.20 523.28 57062.98 88888.00 2009-04-13 06:26:06.020 103 13077.42 523.16 57062.98 88888.00 2009-04-13 06:26:07.020 103 13077.16 523.03 57062.73 88888.00 2009-04-13 06:26:08.020 103 13078.20 523.78 57062.86 88888.00 2009-04-13 06:26:09.020 103 13078.46 523.78 57063.10 88888.00 2009-04-13 06:26:10.020 103 13077.55 523.16 57062.25 88888.00 2009-04-13 06:26:11.020 103 13077.68 523.90 57063.35 88888.00 2009-04-13 06:26:12.020 103 13077.42 523.28 57063.47 88888.00 2009-04-13 06:26:13.020 103 13077.16 522.91 57063.23 88888.00 2009-04-13 06:26:14.020 103 13077.55 523.53 57063.35 88888.00 2009-04-13 06:26:15.020 103 13078.46 523.16 57063.59 88888.00 2009-04-13 06:26:16.020 103 13077.42 523.90 57064.08 88888.00 2009-04-13 06:26:17.020 103 13077.68 523.16 57064.20 88888.00 2009-04-13 06:26:18.020 103 13077.16 523.78 57063.59 88888.00 2009-04-13 06:26:19.020 103 13077.03 523.78 57063.59 88888.00 2009-04-13 06:26:20.020 103 13077.68 523.28 57063.71 88888.00 2009-04-13 06:26:21.020 103 13077.42 523.65 57063.35 88888.00 2009-04-13 06:26:22.020 103 13077.81 522.79 57063.35 88888.00 2009-04-13 06:26:23.020 103 13077.03 523.65 57063.23 88888.00 2009-04-13 06:26:24.020 103 13078.07 523.53 57063.35 88888.00 2009-04-13 06:26:25.020 103 13077.68 523.41 57063.71 88888.00 2009-04-13 06:26:26.020 103 13078.33 523.41 57063.47 88888.00 2009-04-13 06:26:27.020 103 13077.55 523.16 57063.10 88888.00 2009-04-13 06:26:28.020 103 13078.07 523.16 57063.71 88888.00 2009-04-13 06:26:29.020 103 13078.07 522.91 57063.23 88888.00 2009-04-13 06:26:30.020 103 13077.81 523.03 57063.35 88888.00 2009-04-13 06:26:31.020 103 13077.55 523.03 57063.71 88888.00 2009-04-13 06:26:32.020 103 13077.81 523.03 57063.71 88888.00 2009-04-13 06:26:33.020 103 13077.03 522.91 57063.47 88888.00 2009-04-13 06:26:34.020 103 13078.33 523.41 57063.47 88888.00 2009-04-13 06:26:35.020 103 13078.20 522.17 57063.59 88888.00 2009-04-13 06:26:36.020 103 13078.20 522.29 57063.10 88888.00 2009-04-13 06:26:37.020 103 13077.94 523.28 57063.23 88888.00 2009-04-13 06:26:38.020 103 13078.33 522.91 57063.71 88888.00 2009-04-13 06:26:39.020 103 13078.59 522.79 57063.10 88888.00 2009-04-13 06:26:40.020 103 13078.72 522.91 57063.71 88888.00 2009-04-13 06:26:41.020 103 13077.81 523.65 57063.84 88888.00 2009-04-13 06:26:42.020 103 13077.68 523.65 57063.35 88888.00 2009-04-13 06:26:43.020 103 13078.33 522.66 57063.47 88888.00 2009-04-13 06:26:44.020 103 13078.46 523.03 57063.47 88888.00 2009-04-13 06:26:45.020 103 13077.68 522.79 57063.96 88888.00 2009-04-13 06:26:46.020 103 13078.72 523.28 57063.47 88888.00 2009-04-13 06:26:47.020 103 13077.55 523.16 57063.47 88888.00 2009-04-13 06:26:48.020 103 13078.20 522.66 57063.71 88888.00 2009-04-13 06:26:49.020 103 13078.46 523.16 57063.71 88888.00 2009-04-13 06:26:50.020 103 13078.33 522.91 57063.59 88888.00 2009-04-13 06:26:51.020 103 13077.94 523.16 57063.96 88888.00 2009-04-13 06:26:52.020 103 13078.85 522.42 57063.35 88888.00 2009-04-13 06:26:53.020 103 13078.59 522.79 57063.96 88888.00 2009-04-13 06:26:54.020 103 13078.33 522.66 57063.23 88888.00 2009-04-13 06:26:55.020 103 13078.59 523.90 57063.23 88888.00 2009-04-13 06:26:56.020 103 13078.59 523.90 57063.96 88888.00 2009-04-13 06:26:57.020 103 13078.33 523.41 57063.59 88888.00 2009-04-13 06:26:58.020 103 13078.59 522.91 57064.08 88888.00 2009-04-13 06:26:59.020 103 13078.20 523.53 57063.35 88888.00 2009-04-13 06:27:00.020 103 13078.20 522.91 57064.08 88888.00 2009-04-13 06:27:01.020 103 13078.33 523.65 57063.71 88888.00 2009-04-13 06:27:02.020 103 13078.72 523.53 57064.08 88888.00 2009-04-13 06:27:03.020 103 13078.59 522.66 57064.08 88888.00 2009-04-13 06:27:04.020 103 13078.33 523.16 57064.08 88888.00 2009-04-13 06:27:05.020 103 13078.07 522.91 57063.71 88888.00 2009-04-13 06:27:06.020 103 13078.46 523.90 57063.47 88888.00 2009-04-13 06:27:07.020 103 13078.33 523.41 57064.32 88888.00 2009-04-13 06:27:08.020 103 13079.24 523.16 57063.10 88888.00 2009-04-13 06:27:09.020 103 13078.59 523.03 57064.20 88888.00 2009-04-13 06:27:10.020 103 13078.20 522.66 57064.08 88888.00 2009-04-13 06:27:11.020 103 13078.33 523.65 57064.08 88888.00 2009-04-13 06:27:12.020 103 13078.59 523.28 57063.59 88888.00 2009-04-13 06:27:13.020 103 13078.72 522.66 57064.08 88888.00 2009-04-13 06:27:14.020 103 13078.20 522.79 57064.20 88888.00 2009-04-13 06:27:15.020 103 13078.85 522.91 57063.84 88888.00 2009-04-13 06:27:16.020 103 13078.20 523.41 57063.47 88888.00 2009-04-13 06:27:17.020 103 13078.07 522.79 57063.71 88888.00 2009-04-13 06:27:18.020 103 13078.20 523.28 57063.71 88888.00 2009-04-13 06:27:19.020 103 13078.33 522.29 57064.20 88888.00 2009-04-13 06:27:20.020 103 13078.33 522.79 57064.08 88888.00 2009-04-13 06:27:21.020 103 13078.46 523.03 57064.45 88888.00 2009-04-13 06:27:22.020 103 13078.46 522.66 57063.96 88888.00 2009-04-13 06:27:23.020 103 13078.07 522.79 57064.08 88888.00 2009-04-13 06:27:24.020 103 13078.72 522.79 57063.84 88888.00 2009-04-13 06:27:25.020 103 13078.46 522.79 57063.84 88888.00 2009-04-13 06:27:26.020 103 13078.20 523.41 57064.08 88888.00 2009-04-13 06:27:27.020 103 13079.24 522.04 57063.84 88888.00 2009-04-13 06:27:28.020 103 13078.33 522.04 57064.32 88888.00 2009-04-13 06:27:29.020 103 13078.46 522.17 57063.84 88888.00 2009-04-13 06:27:30.020 103 13078.46 522.91 57064.32 88888.00 2009-04-13 06:27:31.020 103 13078.98 522.29 57063.47 88888.00 2009-04-13 06:27:32.020 103 13079.24 522.29 57063.47 88888.00 2009-04-13 06:27:33.020 103 13078.85 522.66 57063.84 88888.00 2009-04-13 06:27:34.020 103 13078.46 522.04 57063.35 88888.00 2009-04-13 06:27:35.020 103 13078.33 522.29 57063.71 88888.00 2009-04-13 06:27:36.020 103 13078.98 522.04 57063.47 88888.00 2009-04-13 06:27:37.020 103 13078.98 521.92 57064.57 88888.00 2009-04-13 06:27:38.020 103 13078.85 522.29 57064.32 88888.00 2009-04-13 06:27:39.020 103 13079.50 522.29 57064.08 88888.00 2009-04-13 06:27:40.020 103 13078.72 522.54 57063.59 88888.00 2009-04-13 06:27:41.020 103 13078.72 521.80 57064.20 88888.00 2009-04-13 06:27:42.020 103 13078.46 521.92 57063.96 88888.00 2009-04-13 06:27:43.020 103 13079.11 521.67 57063.96 88888.00 2009-04-13 06:27:44.020 103 13078.98 521.55 57063.59 88888.00 2009-04-13 06:27:45.020 103 13078.85 522.29 57063.96 88888.00 2009-04-13 06:27:46.020 103 13078.59 521.42 57063.96 88888.00 2009-04-13 06:27:47.020 103 13078.33 521.80 57063.35 88888.00 2009-04-13 06:27:48.020 103 13078.98 522.04 57063.10 88888.00 2009-04-13 06:27:49.020 103 13079.50 520.93 57063.59 88888.00 2009-04-13 06:27:50.020 103 13079.11 521.80 57063.96 88888.00 2009-04-13 06:27:51.020 103 13079.37 521.92 57063.59 88888.00 2009-04-13 06:27:52.020 103 13078.72 521.92 57063.35 88888.00 2009-04-13 06:27:53.020 103 13079.50 521.92 57064.08 88888.00 2009-04-13 06:27:54.020 103 13079.50 521.80 57063.59 88888.00 2009-04-13 06:27:55.020 103 13078.98 521.80 57063.96 88888.00 2009-04-13 06:27:56.020 103 13078.85 521.18 57063.84 88888.00 2009-04-13 06:27:57.020 103 13078.72 521.80 57063.71 88888.00 2009-04-13 06:27:58.020 103 13078.33 521.55 57063.71 88888.00 2009-04-13 06:27:59.020 103 13078.72 521.67 57063.84 88888.00 2009-04-13 06:28:00.020 103 13078.59 520.68 57063.96 88888.00 2009-04-13 06:28:01.020 103 13078.85 521.30 57063.71 88888.00 2009-04-13 06:28:02.020 103 13078.59 521.30 57063.71 88888.00 2009-04-13 06:28:03.020 103 13078.85 521.30 57063.35 88888.00 2009-04-13 06:28:04.020 103 13078.33 521.18 57064.20 88888.00 2009-04-13 06:28:05.020 103 13078.46 521.30 57063.84 88888.00 2009-04-13 06:28:06.020 103 13078.33 520.93 57063.71 88888.00 2009-04-13 06:28:07.020 103 13078.72 520.68 57063.59 88888.00 2009-04-13 06:28:08.020 103 13078.72 521.30 57064.08 88888.00 2009-04-13 06:28:09.020 103 13079.37 521.42 57064.20 88888.00 2009-04-13 06:28:10.020 103 13078.20 521.18 57063.84 88888.00 2009-04-13 06:28:11.020 103 13079.11 521.42 57063.96 88888.00 2009-04-13 06:28:12.020 103 13078.59 521.67 57063.96 88888.00 2009-04-13 06:28:13.020 103 13078.33 521.55 57063.59 88888.00 2009-04-13 06:28:14.020 103 13079.24 521.55 57063.23 88888.00 2009-04-13 06:28:15.020 103 13078.46 522.04 57063.96 88888.00 2009-04-13 06:28:16.020 103 13079.11 521.42 57063.47 88888.00 2009-04-13 06:28:17.020 103 13078.33 521.80 57063.71 88888.00 2009-04-13 06:28:18.020 103 13078.85 521.30 57062.98 88888.00 2009-04-13 06:28:19.020 103 13079.37 521.05 57063.10 88888.00 2009-04-13 06:28:20.020 103 13079.24 521.30 57064.08 88888.00 2009-04-13 06:28:21.020 103 13078.20 521.42 57063.59 88888.00 2009-04-13 06:28:22.020 103 13078.72 521.80 57063.59 88888.00 2009-04-13 06:28:23.020 103 13078.46 521.92 57063.35 88888.00 2009-04-13 06:28:24.020 103 13078.85 521.80 57064.08 88888.00 2009-04-13 06:28:25.020 103 13078.98 521.80 57064.08 88888.00 2009-04-13 06:28:26.020 103 13078.59 521.55 57064.20 88888.00 2009-04-13 06:28:27.020 103 13078.20 521.30 57063.71 88888.00 2009-04-13 06:28:28.020 103 13078.85 521.55 57063.71 88888.00 2009-04-13 06:28:29.020 103 13078.59 521.67 57064.08 88888.00 2009-04-13 06:28:30.020 103 13078.85 521.30 57063.35 88888.00 2009-04-13 06:28:31.020 103 13079.63 521.67 57063.35 88888.00 2009-04-13 06:28:32.020 103 13078.72 521.67 57063.71 88888.00 2009-04-13 06:28:33.020 103 13079.76 520.68 57064.20 88888.00 2009-04-13 06:28:34.020 103 13079.50 521.05 57063.59 88888.00 2009-04-13 06:28:35.020 103 13078.59 521.30 57063.71 88888.00 2009-04-13 06:28:36.020 103 13079.24 521.67 57063.84 88888.00 2009-04-13 06:28:37.020 103 13079.24 521.05 57063.96 88888.00 2009-04-13 06:28:38.020 103 13079.50 521.67 57063.84 88888.00 2009-04-13 06:28:39.020 103 13078.46 521.42 57063.71 88888.00 2009-04-13 06:28:40.020 103 13079.11 520.93 57064.08 88888.00 2009-04-13 06:28:41.020 103 13079.11 521.67 57063.71 88888.00 2009-04-13 06:28:42.020 103 13079.11 521.42 57064.20 88888.00 2009-04-13 06:28:43.020 103 13079.37 521.05 57064.08 88888.00 2009-04-13 06:28:44.020 103 13078.98 520.93 57064.08 88888.00 2009-04-13 06:28:45.020 103 13078.98 521.18 57063.59 88888.00 2009-04-13 06:28:46.020 103 13078.85 520.68 57064.69 88888.00 2009-04-13 06:28:47.020 103 13079.76 521.05 57063.59 88888.00 2009-04-13 06:28:48.020 103 13078.85 521.42 57063.71 88888.00 2009-04-13 06:28:49.020 103 13079.37 521.18 57064.57 88888.00 2009-04-13 06:28:50.020 103 13079.37 520.68 57063.84 88888.00 2009-04-13 06:28:51.020 103 13079.11 521.30 57063.84 88888.00 2009-04-13 06:28:52.020 103 13079.24 521.18 57064.20 88888.00 2009-04-13 06:28:53.020 103 13079.63 520.93 57064.45 88888.00 2009-04-13 06:28:54.020 103 13079.50 520.93 57064.32 88888.00 2009-04-13 06:28:55.020 103 13079.50 521.18 57063.71 88888.00 2009-04-13 06:28:56.020 103 13079.50 521.42 57064.08 88888.00 2009-04-13 06:28:57.020 103 13079.11 521.30 57064.08 88888.00 2009-04-13 06:28:58.020 103 13079.89 521.05 57064.20 88888.00 2009-04-13 06:28:59.020 103 13079.50 521.30 57064.45 88888.00 2009-04-13 06:29:00.020 103 13079.89 521.18 57064.45 88888.00 2009-04-13 06:29:01.020 103 13079.76 521.55 57063.59 88888.00 2009-04-13 06:29:02.020 103 13079.50 521.30 57064.69 88888.00 2009-04-13 06:29:03.020 103 13079.24 521.30 57063.84 88888.00 2009-04-13 06:29:04.020 103 13079.89 520.93 57064.20 88888.00 2009-04-13 06:29:05.020 103 13079.89 521.05 57064.20 88888.00 2009-04-13 06:29:06.020 103 13079.76 521.18 57064.32 88888.00 2009-04-13 06:29:07.020 103 13079.50 521.30 57064.32 88888.00 2009-04-13 06:29:08.020 103 13079.50 521.18 57063.96 88888.00 2009-04-13 06:29:09.020 103 13079.63 521.67 57063.35 88888.00 2009-04-13 06:29:10.020 103 13079.89 520.81 57064.20 88888.00 2009-04-13 06:29:11.020 103 13079.24 521.18 57064.69 88888.00 2009-04-13 06:29:12.020 103 13079.24 520.68 57064.32 88888.00 2009-04-13 06:29:13.020 103 13079.50 521.67 57064.57 88888.00 2009-04-13 06:29:14.020 103 13079.76 520.68 57063.96 88888.00 2009-04-13 06:29:15.020 103 13079.76 521.67 57064.20 88888.00 2009-04-13 06:29:16.020 103 13079.76 521.55 57064.45 88888.00 2009-04-13 06:29:17.020 103 13079.50 521.05 57064.08 88888.00 2009-04-13 06:29:18.020 103 13079.76 521.55 57064.69 88888.00 2009-04-13 06:29:19.020 103 13080.15 521.55 57063.59 88888.00 2009-04-13 06:29:20.020 103 13079.76 521.42 57065.18 88888.00 2009-04-13 06:29:21.020 103 13079.37 521.30 57064.20 88888.00 2009-04-13 06:29:22.020 103 13079.76 521.30 57064.94 88888.00 2009-04-13 06:29:23.020 103 13079.89 521.30 57064.20 88888.00 2009-04-13 06:29:24.020 103 13080.02 521.42 57064.45 88888.00 2009-04-13 06:29:25.020 103 13079.63 522.04 57064.69 88888.00 2009-04-13 06:29:26.020 103 13079.76 521.05 57064.94 88888.00 2009-04-13 06:29:27.020 103 13080.15 521.42 57065.06 88888.00 2009-04-13 06:29:28.020 103 13080.28 520.56 57064.08 88888.00 2009-04-13 06:29:29.020 103 13080.41 520.93 57064.69 88888.00 2009-04-13 06:29:30.020 103 13079.89 520.93 57064.81 88888.00 2009-04-13 06:29:31.020 103 13079.76 520.93 57064.45 88888.00 2009-04-13 06:29:32.020 103 13079.89 520.93 57064.69 88888.00 2009-04-13 06:29:33.020 103 13079.76 520.93 57063.84 88888.00 2009-04-13 06:29:34.020 103 13079.89 521.18 57064.32 88888.00 2009-04-13 06:29:35.020 103 13080.28 521.42 57064.32 88888.00 2009-04-13 06:29:36.020 103 13080.02 520.81 57064.20 88888.00 2009-04-13 06:29:37.020 103 13080.28 521.05 57064.45 88888.00 2009-04-13 06:29:38.020 103 13080.28 520.56 57064.20 88888.00 2009-04-13 06:29:39.020 103 13080.80 521.42 57064.69 88888.00 2009-04-13 06:29:40.020 103 13080.28 520.81 57064.94 88888.00 2009-04-13 06:29:41.020 103 13079.76 520.81 57064.81 88888.00 2009-04-13 06:29:42.020 103 13080.41 520.81 57064.81 88888.00 2009-04-13 06:29:43.020 103 13080.41 520.81 57064.20 88888.00 2009-04-13 06:29:44.020 103 13080.54 520.93 57064.45 88888.00 2009-04-13 06:29:45.020 103 13080.41 521.30 57064.57 88888.00 2009-04-13 06:29:46.020 103 13080.54 520.81 57064.20 88888.00 2009-04-13 06:29:47.020 103 13080.67 520.06 57064.94 88888.00 2009-04-13 06:29:48.020 103 13080.67 520.93 57064.32 88888.00 2009-04-13 06:29:49.020 103 13080.41 520.81 57064.94 88888.00 2009-04-13 06:29:50.020 103 13080.67 521.05 57064.45 88888.00 2009-04-13 06:29:51.020 103 13080.41 519.94 57064.45 88888.00 2009-04-13 06:29:52.020 103 13080.28 520.68 57064.32 88888.00 2009-04-13 06:29:53.020 103 13080.41 520.43 57064.45 88888.00 2009-04-13 06:29:54.020 103 13080.15 520.31 57065.18 88888.00 2009-04-13 06:29:55.020 103 13080.54 519.94 57064.69 88888.00 2009-04-13 06:29:56.020 103 13080.80 520.93 57064.32 88888.00 2009-04-13 06:29:57.020 103 13081.06 521.05 57064.81 88888.00 2009-04-13 06:29:58.020 103 13081.06 520.19 57064.32 88888.00 2009-04-13 06:29:59.020 103 13080.28 520.81 57065.30 88888.00 2009-04-13 06:30:00.020 103 13081.32 520.43 57064.57 88888.00 2009-04-13 06:30:01.020 103 13080.80 520.56 57064.20 88888.00 2009-04-13 06:30:02.020 103 13080.28 521.05 57064.20 88888.00 2009-04-13 06:30:03.020 103 13081.06 520.93 57064.94 88888.00 2009-04-13 06:30:04.020 103 13080.80 520.31 57064.57 88888.00 2009-04-13 06:30:05.020 103 13081.58 520.43 57064.69 88888.00 2009-04-13 06:30:06.020 103 13080.54 520.43 57065.55 88888.00 2009-04-13 06:30:07.020 103 13080.28 520.81 57064.57 88888.00 2009-04-13 06:30:08.020 103 13080.67 520.19 57064.45 88888.00 2009-04-13 06:30:09.020 103 13080.93 520.68 57064.94 88888.00 2009-04-13 06:30:10.020 103 13080.93 520.43 57064.81 88888.00 2009-04-13 06:30:11.020 103 13080.41 520.68 57064.94 88888.00 2009-04-13 06:30:12.020 103 13080.02 521.30 57065.43 88888.00 2009-04-13 06:30:13.020 103 13080.80 520.06 57065.06 88888.00 2009-04-13 06:30:14.020 103 13080.80 520.68 57064.45 88888.00 2009-04-13 06:30:15.020 103 13081.06 520.31 57064.69 88888.00 2009-04-13 06:30:16.020 103 13080.93 520.31 57064.45 88888.00 2009-04-13 06:30:17.020 103 13080.15 520.06 57064.57 88888.00 2009-04-13 06:30:18.020 103 13080.67 519.69 57064.69 88888.00 2009-04-13 06:30:19.020 103 13080.93 520.31 57064.81 88888.00 2009-04-13 06:30:20.020 103 13080.02 519.94 57064.81 88888.00 2009-04-13 06:30:21.020 103 13081.19 519.94 57064.57 88888.00 2009-04-13 06:30:22.020 103 13080.67 520.19 57064.94 88888.00 2009-04-13 06:30:23.020 103 13081.32 519.94 57065.18 88888.00 2009-04-13 06:30:24.020 103 13080.28 519.44 57064.20 88888.00 2009-04-13 06:30:25.020 103 13080.93 519.20 57065.06 88888.00 2009-04-13 06:30:26.020 103 13079.89 519.44 57064.94 88888.00 2009-04-13 06:30:27.020 103 13080.54 520.19 57064.57 88888.00 2009-04-13 06:30:28.020 103 13080.41 519.94 57064.69 88888.00 2009-04-13 06:30:29.020 103 13080.28 519.81 57064.45 88888.00 2009-04-13 06:30:30.020 103 13080.15 519.20 57064.69 88888.00 2009-04-13 06:30:31.020 103 13080.80 519.20 57064.69 88888.00 2009-04-13 06:30:32.020 103 13080.80 519.07 57064.32 88888.00 2009-04-13 06:30:33.020 103 13080.54 519.44 57064.94 88888.00 2009-04-13 06:30:34.020 103 13080.41 519.44 57064.69 88888.00 2009-04-13 06:30:35.020 103 13080.80 519.44 57065.06 88888.00 2009-04-13 06:30:36.020 103 13080.02 519.32 57064.57 88888.00 2009-04-13 06:30:37.020 103 13080.80 519.07 57064.69 88888.00 2009-04-13 06:30:38.020 103 13080.67 519.20 57064.45 88888.00 2009-04-13 06:30:39.020 103 13080.15 518.58 57064.20 88888.00 2009-04-13 06:30:40.020 103 13080.80 519.44 57064.69 88888.00 2009-04-13 06:30:41.020 103 13080.80 518.58 57064.81 88888.00 2009-04-13 06:30:42.020 103 13081.06 518.45 57064.69 88888.00 2009-04-13 06:30:43.020 103 13079.63 519.44 57063.59 88888.00 2009-04-13 06:30:44.020 103 13080.15 518.82 57063.96 88888.00 2009-04-13 06:30:45.020 103 13080.93 518.82 57063.96 88888.00 2009-04-13 06:30:46.020 103 13080.02 518.58 57064.57 88888.00 2009-04-13 06:30:47.020 103 13080.93 518.45 57063.71 88888.00 2009-04-13 06:30:48.020 103 13081.19 518.70 57064.32 88888.00 2009-04-13 06:30:49.020 103 13080.67 517.96 57064.57 88888.00 2009-04-13 06:30:50.020 103 13080.67 518.45 57064.94 88888.00 2009-04-13 06:30:51.020 103 13081.06 518.45 57063.59 88888.00 2009-04-13 06:30:52.020 103 13081.06 518.45 57064.20 88888.00 2009-04-13 06:30:53.020 103 13080.41 518.58 57064.57 88888.00 2009-04-13 06:30:54.020 103 13080.28 518.70 57064.45 88888.00 2009-04-13 06:30:55.020 103 13081.45 518.95 57064.57 88888.00 2009-04-13 06:30:56.020 103 13080.28 518.20 57063.96 88888.00 2009-04-13 06:30:57.020 103 13080.93 517.46 57064.20 88888.00 2009-04-13 06:30:58.020 103 13080.54 518.20 57064.45 88888.00 2009-04-13 06:30:59.020 103 13080.15 517.59 57064.20 88888.00 2009-04-13 06:31:00.020 103 13080.28 518.33 57064.20 88888.00 2009-04-13 06:31:01.020 103 13080.54 519.07 57064.08 88888.00 2009-04-13 06:31:02.020 103 13081.06 518.33 57064.08 88888.00 2009-04-13 06:31:03.020 103 13079.76 518.82 57064.20 88888.00 2009-04-13 06:31:04.020 103 13080.67 518.45 57063.84 88888.00 2009-04-13 06:31:05.020 103 13080.54 518.70 57063.84 88888.00 2009-04-13 06:31:06.020 103 13080.02 518.58 57063.59 88888.00 2009-04-13 06:31:07.020 103 13079.63 518.08 57064.81 88888.00 2009-04-13 06:31:08.020 103 13080.02 518.45 57063.23 88888.00 2009-04-13 06:31:09.020 103 13080.15 518.33 57063.59 88888.00 2009-04-13 06:31:10.020 103 13080.28 518.70 57064.20 88888.00 2009-04-13 06:31:11.020 103 13080.02 518.45 57063.84 88888.00 2009-04-13 06:31:12.020 103 13079.76 518.82 57063.96 88888.00 2009-04-13 06:31:13.020 103 13078.98 518.20 57063.59 88888.00 2009-04-13 06:31:14.020 103 13080.15 517.83 57064.08 88888.00 2009-04-13 06:31:15.020 103 13080.54 518.08 57063.96 88888.00 2009-04-13 06:31:16.020 103 13079.63 518.20 57063.84 88888.00 2009-04-13 06:31:17.020 103 13080.54 518.45 57063.47 88888.00 2009-04-13 06:31:18.020 103 13080.28 518.08 57063.47 88888.00 2009-04-13 06:31:19.020 103 13080.41 518.95 57064.20 88888.00 2009-04-13 06:31:20.020 103 13080.15 518.70 57063.84 88888.00 2009-04-13 06:31:21.020 103 13080.41 518.20 57063.23 88888.00 2009-04-13 06:31:22.020 103 13080.41 517.83 57063.84 88888.00 2009-04-13 06:31:23.020 103 13079.50 518.08 57063.96 88888.00 2009-04-13 06:31:24.020 103 13080.02 518.33 57063.71 88888.00 2009-04-13 06:31:25.020 103 13080.02 517.59 57063.59 88888.00 2009-04-13 06:31:26.020 103 13080.28 518.33 57063.71 88888.00 2009-04-13 06:31:27.020 103 13080.28 517.46 57064.20 88888.00 2009-04-13 06:31:28.020 103 13080.15 518.33 57063.71 88888.00 2009-04-13 06:31:29.020 103 13080.15 518.45 57064.08 88888.00 2009-04-13 06:31:30.020 103 13080.02 517.96 57064.08 88888.00 2009-04-13 06:31:31.020 103 13079.76 518.33 57063.59 88888.00 2009-04-13 06:31:32.020 103 13080.80 517.34 57063.71 88888.00 2009-04-13 06:31:33.020 103 13080.28 517.46 57063.59 88888.00 2009-04-13 06:31:34.020 103 13080.67 518.08 57063.96 88888.00 2009-04-13 06:31:35.020 103 13080.15 517.83 57063.23 88888.00 2009-04-13 06:31:36.020 103 13080.41 517.96 57063.84 88888.00 2009-04-13 06:31:37.020 103 13080.67 518.20 57063.35 88888.00 2009-04-13 06:31:38.020 103 13080.80 517.46 57064.08 88888.00 2009-04-13 06:31:39.020 103 13080.15 517.71 57064.32 88888.00 2009-04-13 06:31:40.020 103 13080.80 518.33 57063.71 88888.00 2009-04-13 06:31:41.020 103 13081.06 517.59 57063.96 88888.00 2009-04-13 06:31:42.020 103 13080.93 517.59 57063.84 88888.00 2009-04-13 06:31:43.020 103 13080.80 517.46 57064.45 88888.00 2009-04-13 06:31:44.020 103 13080.41 517.96 57063.96 88888.00 2009-04-13 06:31:45.020 103 13080.15 517.83 57063.59 88888.00 2009-04-13 06:31:46.020 103 13081.06 517.59 57063.84 88888.00 2009-04-13 06:31:47.020 103 13080.54 517.46 57064.08 88888.00 2009-04-13 06:31:48.020 103 13081.06 517.59 57064.08 88888.00 2009-04-13 06:31:49.020 103 13080.93 518.08 57064.08 88888.00 2009-04-13 06:31:50.020 103 13080.93 517.96 57063.71 88888.00 2009-04-13 06:31:51.020 103 13080.28 517.34 57064.32 88888.00 2009-04-13 06:31:52.020 103 13080.28 517.71 57064.08 88888.00 2009-04-13 06:31:53.020 103 13080.54 517.96 57063.47 88888.00 2009-04-13 06:31:54.020 103 13080.80 518.33 57063.71 88888.00 2009-04-13 06:31:55.020 103 13079.76 517.46 57063.96 88888.00 2009-04-13 06:31:56.020 103 13080.41 517.21 57064.20 88888.00 2009-04-13 06:31:57.020 103 13080.02 518.33 57063.96 88888.00 2009-04-13 06:31:58.020 103 13080.28 517.46 57064.32 88888.00 2009-04-13 06:31:59.020 103 13079.76 517.46 57063.96 88888.00 2009-04-13 06:32:00.020 103 13079.50 517.59 57063.84 88888.00 2009-04-13 06:32:01.020 103 13079.89 517.71 57063.47 88888.00 2009-04-13 06:32:02.020 103 13080.02 517.59 57063.84 88888.00 2009-04-13 06:32:03.020 103 13079.89 518.08 57063.23 88888.00 2009-04-13 06:32:04.020 103 13080.02 517.71 57064.20 88888.00 2009-04-13 06:32:05.020 103 13079.63 517.34 57063.59 88888.00 2009-04-13 06:32:06.020 103 13080.15 517.46 57063.47 88888.00 2009-04-13 06:32:07.020 103 13078.59 517.96 57063.59 88888.00 2009-04-13 06:32:08.020 103 13079.24 517.46 57063.84 88888.00 2009-04-13 06:32:09.020 103 13079.89 517.71 57062.98 88888.00 2009-04-13 06:32:10.020 103 13079.89 517.59 57064.08 88888.00 2009-04-13 06:32:11.020 103 13078.98 517.83 57062.98 88888.00 2009-04-13 06:32:12.020 103 13078.98 517.83 57063.47 88888.00 2009-04-13 06:32:13.020 103 13079.37 517.71 57063.47 88888.00 2009-04-13 06:32:14.020 103 13079.37 517.21 57063.23 88888.00 2009-04-13 06:32:15.020 103 13079.11 517.96 57064.20 88888.00 2009-04-13 06:32:16.020 103 13078.59 516.84 57063.84 88888.00 2009-04-13 06:32:17.020 103 13078.85 517.71 57063.35 88888.00 2009-04-13 06:32:18.020 103 13078.72 517.34 57063.47 88888.00 2009-04-13 06:32:19.020 103 13079.11 517.46 57063.84 88888.00 2009-04-13 06:32:20.020 103 13079.11 517.46 57064.08 88888.00 2009-04-13 06:32:21.020 103 13078.98 517.59 57062.98 88888.00 2009-04-13 06:32:22.020 103 13078.98 517.46 57063.84 88888.00 2009-04-13 06:32:23.020 103 13078.46 518.08 57064.08 88888.00 2009-04-13 06:32:24.020 103 13078.59 517.59 57063.71 88888.00 2009-04-13 06:32:25.020 103 13078.59 517.71 57063.10 88888.00 2009-04-13 06:32:26.020 103 13078.59 517.34 57063.35 88888.00 2009-04-13 06:32:27.020 103 13079.24 517.83 57063.10 88888.00 2009-04-13 06:32:28.020 103 13078.33 517.83 57062.86 88888.00 2009-04-13 06:32:29.020 103 13078.85 517.34 57063.59 88888.00 2009-04-13 06:32:30.020 103 13078.85 517.83 57063.47 88888.00 2009-04-13 06:32:31.020 103 13078.98 517.59 57063.59 88888.00 2009-04-13 06:32:32.020 103 13078.85 517.21 57063.23 88888.00 2009-04-13 06:32:33.020 103 13078.72 516.97 57063.23 88888.00 2009-04-13 06:32:34.020 103 13078.59 517.09 57063.71 88888.00 2009-04-13 06:32:35.020 103 13077.68 517.21 57062.98 88888.00 2009-04-13 06:32:36.020 103 13078.59 517.09 57063.71 88888.00 2009-04-13 06:32:37.020 103 13079.37 517.21 57062.86 88888.00 2009-04-13 06:32:38.020 103 13078.33 516.84 57063.35 88888.00 2009-04-13 06:32:39.020 103 13078.85 517.71 57062.86 88888.00 2009-04-13 06:32:40.020 103 13078.20 517.59 57062.86 88888.00 2009-04-13 06:32:41.020 103 13079.50 517.46 57062.73 88888.00 2009-04-13 06:32:42.020 103 13078.46 517.59 57063.10 88888.00 2009-04-13 06:32:43.020 103 13078.33 517.09 57062.98 88888.00 2009-04-13 06:32:44.020 103 13078.59 517.46 57063.35 88888.00 2009-04-13 06:32:45.020 103 13079.11 517.34 57063.10 88888.00 2009-04-13 06:32:46.020 103 13078.33 517.46 57063.10 88888.00 2009-04-13 06:32:47.020 103 13077.94 517.46 57063.10 88888.00 2009-04-13 06:32:48.020 103 13078.59 517.96 57063.84 88888.00 2009-04-13 06:32:49.020 103 13078.98 517.21 57062.86 88888.00 2009-04-13 06:32:50.020 103 13078.72 517.09 57062.25 88888.00 2009-04-13 06:32:51.020 103 13078.46 517.59 57063.47 88888.00 2009-04-13 06:32:52.020 103 13078.33 517.71 57063.10 88888.00 2009-04-13 06:32:53.020 103 13078.33 517.21 57063.23 88888.00 2009-04-13 06:32:54.020 103 13078.59 517.59 57062.49 88888.00 2009-04-13 06:32:55.020 103 13078.72 517.71 57063.23 88888.00 2009-04-13 06:32:56.020 103 13078.33 517.83 57063.10 88888.00 2009-04-13 06:32:57.020 103 13078.46 517.34 57062.98 88888.00 2009-04-13 06:32:58.020 103 13077.94 517.71 57062.86 88888.00 2009-04-13 06:32:59.020 103 13079.24 517.71 57062.73 88888.00 2009-04-13 06:33:00.020 103 13078.72 517.46 57062.98 88888.00 2009-04-13 06:33:01.020 103 13078.20 517.46 57063.35 88888.00 2009-04-13 06:33:02.020 103 13078.98 517.59 57063.96 88888.00 2009-04-13 06:33:03.020 103 13078.46 518.20 57062.86 88888.00 2009-04-13 06:33:04.020 103 13078.20 517.46 57062.98 88888.00 2009-04-13 06:33:05.020 103 13077.81 517.21 57062.98 88888.00 2009-04-13 06:33:06.020 103 13077.68 517.34 57062.98 88888.00 2009-04-13 06:33:07.020 103 13078.33 517.34 57063.23 88888.00 2009-04-13 06:33:08.020 103 13078.07 517.71 57063.47 88888.00 2009-04-13 06:33:09.020 103 13078.33 517.34 57062.86 88888.00 2009-04-13 06:33:10.020 103 13078.33 517.21 57062.98 88888.00 2009-04-13 06:33:11.020 103 13078.07 517.59 57062.61 88888.00 2009-04-13 06:33:12.020 103 13078.46 517.83 57063.23 88888.00 2009-04-13 06:33:13.020 103 13077.94 517.21 57062.98 88888.00 2009-04-13 06:33:14.020 103 13078.72 517.46 57063.47 88888.00 2009-04-13 06:33:15.020 103 13078.46 517.34 57063.23 88888.00 2009-04-13 06:33:16.020 103 13078.85 517.83 57062.73 88888.00 2009-04-13 06:33:17.020 103 13078.72 516.84 57063.23 88888.00 2009-04-13 06:33:18.020 103 13078.20 517.59 57063.10 88888.00 2009-04-13 06:33:19.020 103 13078.59 517.59 57062.37 88888.00 2009-04-13 06:33:20.020 103 13078.59 517.09 57062.98 88888.00 2009-04-13 06:33:21.020 103 13078.98 517.09 57062.86 88888.00 2009-04-13 06:33:22.020 103 13078.20 517.59 57063.10 88888.00 2009-04-13 06:33:23.020 103 13079.11 516.72 57062.86 88888.00 2009-04-13 06:33:24.020 103 13078.33 517.21 57062.49 88888.00 2009-04-13 06:33:25.020 103 13079.11 517.71 57062.61 88888.00 2009-04-13 06:33:26.020 103 13078.20 517.46 57063.23 88888.00 2009-04-13 06:33:27.020 103 13078.59 517.83 57062.49 88888.00 2009-04-13 06:33:28.020 103 13078.46 517.46 57062.37 88888.00 2009-04-13 06:33:29.020 103 13078.72 517.21 57063.10 88888.00 2009-04-13 06:33:30.020 103 13079.11 516.84 57062.86 88888.00 2009-04-13 06:33:31.020 103 13078.46 517.71 57062.37 88888.00 2009-04-13 06:33:32.020 103 13078.98 517.46 57062.49 88888.00 2009-04-13 06:33:33.020 103 13078.85 517.21 57062.98 88888.00 2009-04-13 06:33:34.020 103 13078.85 517.71 57063.47 88888.00 2009-04-13 06:33:35.020 103 13079.37 517.34 57062.61 88888.00 2009-04-13 06:33:36.020 103 13079.24 517.21 57063.10 88888.00 2009-04-13 06:33:37.020 103 13079.50 517.46 57062.49 88888.00 2009-04-13 06:33:38.020 103 13078.46 517.46 57063.23 88888.00 2009-04-13 06:33:39.020 103 13078.85 517.59 57062.86 88888.00 2009-04-13 06:33:40.020 103 13079.24 517.71 57062.98 88888.00 2009-04-13 06:33:41.020 103 13079.24 517.59 57063.47 88888.00 2009-04-13 06:33:42.020 103 13078.98 516.97 57063.23 88888.00 2009-04-13 06:33:43.020 103 13078.46 517.71 57063.59 88888.00 2009-04-13 06:33:44.020 103 13078.59 517.46 57063.47 88888.00 2009-04-13 06:33:45.020 103 13078.72 517.83 57063.35 88888.00 2009-04-13 06:33:46.020 103 13078.20 517.34 57062.73 88888.00 2009-04-13 06:33:47.020 103 13079.76 517.34 57063.35 88888.00 2009-04-13 06:33:48.020 103 13079.11 517.71 57063.96 88888.00 2009-04-13 06:33:49.020 103 13079.63 517.96 57063.47 88888.00 2009-04-13 06:33:50.020 103 13079.11 517.71 57063.35 88888.00 2009-04-13 06:33:51.020 103 13079.24 517.21 57063.47 88888.00 2009-04-13 06:33:52.020 103 13078.72 518.45 57062.98 88888.00 2009-04-13 06:33:53.020 103 13078.98 517.71 57063.47 88888.00 2009-04-13 06:33:54.020 103 13078.85 517.71 57063.47 88888.00 2009-04-13 06:33:55.020 103 13079.76 517.46 57063.59 88888.00 2009-04-13 06:33:56.020 103 13079.24 518.20 57062.86 88888.00 2009-04-13 06:33:57.020 103 13078.59 518.08 57063.23 88888.00 2009-04-13 06:33:58.020 103 13078.46 517.83 57063.23 88888.00 2009-04-13 06:33:59.020 103 13078.59 517.34 57063.35 88888.00 2009-04-13 06:34:00.020 103 13079.63 517.21 57063.71 88888.00 2009-04-13 06:34:01.020 103 13079.11 516.59 57063.84 88888.00 2009-04-13 06:34:02.020 103 13079.76 517.59 57063.35 88888.00 2009-04-13 06:34:03.020 103 13079.24 517.96 57063.59 88888.00 2009-04-13 06:34:04.020 103 13079.24 518.08 57063.23 88888.00 2009-04-13 06:34:05.020 103 13078.07 517.71 57063.47 88888.00 2009-04-13 06:34:06.020 103 13079.63 517.21 57064.08 88888.00 2009-04-13 06:34:07.020 103 13079.37 517.71 57063.71 88888.00 2009-04-13 06:34:08.020 103 13079.24 517.34 57063.71 88888.00 2009-04-13 06:34:09.020 103 13078.72 517.09 57064.20 88888.00 2009-04-13 06:34:10.020 103 13079.11 517.21 57064.45 88888.00 2009-04-13 06:34:11.020 103 13079.24 517.71 57063.71 88888.00 2009-04-13 06:34:12.020 103 13079.11 516.84 57063.96 88888.00 2009-04-13 06:34:13.020 103 13079.24 517.46 57064.32 88888.00 2009-04-13 06:34:14.020 103 13079.37 517.46 57063.84 88888.00 2009-04-13 06:34:15.020 103 13078.98 518.08 57063.84 88888.00 2009-04-13 06:34:16.020 103 13079.11 517.59 57063.84 88888.00 2009-04-13 06:34:17.020 103 13079.50 517.59 57063.59 88888.00 2009-04-13 06:34:18.020 103 13079.50 517.71 57063.84 88888.00 2009-04-13 06:34:19.020 103 13079.11 517.71 57063.23 88888.00 2009-04-13 06:34:20.020 103 13078.98 517.96 57064.32 88888.00 2009-04-13 06:34:21.020 103 13078.46 517.09 57064.45 88888.00 2009-04-13 06:34:22.020 103 13078.98 518.08 57064.08 88888.00 2009-04-13 06:34:23.020 103 13079.50 517.96 57064.81 88888.00 2009-04-13 06:34:24.020 103 13079.37 517.71 57063.59 88888.00 2009-04-13 06:34:25.020 103 13078.72 517.83 57064.08 88888.00 2009-04-13 06:34:26.020 103 13078.98 517.46 57064.69 88888.00 2009-04-13 06:34:27.020 103 13079.24 517.59 57064.20 88888.00 2009-04-13 06:34:28.020 103 13079.37 518.45 57063.84 88888.00 2009-04-13 06:34:29.020 103 13078.20 517.34 57063.96 88888.00 2009-04-13 06:34:30.020 103 13078.98 518.08 57064.57 88888.00 2009-04-13 06:34:31.020 103 13078.98 517.83 57064.32 88888.00 2009-04-13 06:34:32.020 103 13078.98 517.71 57064.08 88888.00 2009-04-13 06:34:33.020 103 13078.85 517.34 57063.59 88888.00 2009-04-13 06:34:34.020 103 13078.07 517.83 57064.45 88888.00 2009-04-13 06:34:35.020 103 13078.72 517.71 57063.84 88888.00 2009-04-13 06:34:36.020 103 13079.11 517.34 57064.57 88888.00 2009-04-13 06:34:37.020 103 13079.50 517.96 57063.96 88888.00 2009-04-13 06:34:38.020 103 13078.33 518.45 57063.47 88888.00 2009-04-13 06:34:39.020 103 13078.72 517.96 57064.32 88888.00 2009-04-13 06:34:40.020 103 13078.46 517.59 57063.71 88888.00 2009-04-13 06:34:41.020 103 13078.20 517.83 57064.08 88888.00 2009-04-13 06:34:42.020 103 13078.07 517.71 57064.32 88888.00 2009-04-13 06:34:43.020 103 13077.68 517.34 57064.45 88888.00 2009-04-13 06:34:44.020 103 13078.20 517.59 57064.08 88888.00 2009-04-13 06:34:45.020 103 13078.46 518.70 57064.20 88888.00 2009-04-13 06:34:46.020 103 13078.46 518.82 57063.71 88888.00 2009-04-13 06:34:47.020 103 13078.85 517.71 57064.08 88888.00 2009-04-13 06:34:48.020 103 13078.59 517.96 57064.08 88888.00 2009-04-13 06:34:49.020 103 13078.85 518.08 57064.57 88888.00 2009-04-13 06:34:50.020 103 13078.46 517.96 57063.96 88888.00 2009-04-13 06:34:51.020 103 13078.07 518.20 57064.32 88888.00 2009-04-13 06:34:52.020 103 13077.81 517.71 57064.20 88888.00 2009-04-13 06:34:53.020 103 13078.85 518.45 57064.20 88888.00 2009-04-13 06:34:54.020 103 13077.94 518.33 57064.81 88888.00 2009-04-13 06:34:55.020 103 13078.46 517.71 57064.08 88888.00 2009-04-13 06:34:56.020 103 13078.98 517.34 57064.69 88888.00 2009-04-13 06:34:57.020 103 13078.72 518.33 57064.32 88888.00 2009-04-13 06:34:58.020 103 13078.59 518.45 57064.69 88888.00 2009-04-13 06:34:59.020 103 13078.20 518.33 57064.57 88888.00 2009-04-13 06:35:00.020 103 13078.59 518.45 57064.69 88888.00 2009-04-13 06:35:01.020 103 13078.59 518.33 57064.32 88888.00 2009-04-13 06:35:02.020 103 13079.24 518.58 57064.20 88888.00 2009-04-13 06:35:03.020 103 13078.59 518.58 57064.45 88888.00 2009-04-13 06:35:04.020 103 13078.07 518.58 57064.57 88888.00 2009-04-13 06:35:05.020 103 13079.11 518.20 57064.20 88888.00 2009-04-13 06:35:06.020 103 13078.85 518.20 57064.94 88888.00 2009-04-13 06:35:07.020 103 13079.24 518.70 57064.45 88888.00 2009-04-13 06:35:08.020 103 13078.72 517.71 57064.32 88888.00 2009-04-13 06:35:09.020 103 13078.20 518.70 57063.96 88888.00 2009-04-13 06:35:10.020 103 13078.98 518.45 57064.81 88888.00 2009-04-13 06:35:11.020 103 13079.24 518.45 57064.57 88888.00 2009-04-13 06:35:12.020 103 13078.20 517.96 57064.45 88888.00 2009-04-13 06:35:13.020 103 13079.24 518.58 57064.94 88888.00 2009-04-13 06:35:14.020 103 13078.98 518.33 57064.57 88888.00 2009-04-13 06:35:15.020 103 13078.46 518.70 57064.69 88888.00 2009-04-13 06:35:16.020 103 13078.33 518.20 57065.06 88888.00 2009-04-13 06:35:17.020 103 13078.46 518.95 57064.81 88888.00 2009-04-13 06:35:18.020 103 13078.07 517.71 57064.32 88888.00 2009-04-13 06:35:19.020 103 13078.59 518.08 57064.69 88888.00 2009-04-13 06:35:20.020 103 13077.94 518.70 57064.08 88888.00 2009-04-13 06:35:21.019 103 13078.33 518.58 57064.45 88888.00 2009-04-13 06:35:22.019 103 13078.20 518.08 57064.57 88888.00 2009-04-13 06:35:23.019 103 13078.46 518.33 57064.57 88888.00 2009-04-13 06:35:24.019 103 13078.20 518.45 57064.57 88888.00 2009-04-13 06:35:25.019 103 13079.11 518.08 57065.18 88888.00 2009-04-13 06:35:26.019 103 13078.07 517.96 57064.45 88888.00 2009-04-13 06:35:27.019 103 13078.20 518.33 57064.20 88888.00 2009-04-13 06:35:28.019 103 13077.94 518.45 57064.57 88888.00 2009-04-13 06:35:29.019 103 13078.59 518.58 57065.30 88888.00 2009-04-13 06:35:30.019 103 13078.72 518.20 57065.18 88888.00 2009-04-13 06:35:31.019 103 13078.20 518.70 57065.43 88888.00 2009-04-13 06:35:32.019 103 13078.59 517.83 57064.69 88888.00 2009-04-13 06:35:33.019 103 13078.85 518.33 57064.69 88888.00 2009-04-13 06:35:34.019 103 13078.07 518.45 57065.30 88888.00 2009-04-13 06:35:35.019 103 13078.72 519.20 57064.81 88888.00 2009-04-13 06:35:36.019 103 13078.59 518.70 57065.30 88888.00 2009-04-13 06:35:37.019 103 13079.11 518.95 57064.94 88888.00 2009-04-13 06:35:38.019 103 13078.33 518.82 57065.18 88888.00 2009-04-13 06:35:39.019 103 13078.59 518.82 57064.81 88888.00 2009-04-13 06:35:40.019 103 13078.85 518.70 57065.06 88888.00 2009-04-13 06:35:41.019 103 13078.20 518.70 57065.18 88888.00 2009-04-13 06:35:42.019 103 13078.85 518.70 57065.30 88888.00 2009-04-13 06:35:43.019 103 13078.85 518.70 57064.69 88888.00 2009-04-13 06:35:44.019 103 13079.37 518.95 57064.81 88888.00 2009-04-13 06:35:45.019 103 13079.37 518.70 57064.81 88888.00 2009-04-13 06:35:46.019 103 13078.85 518.70 57064.81 88888.00 2009-04-13 06:35:47.019 103 13079.37 518.82 57064.94 88888.00 2009-04-13 06:35:48.019 103 13079.37 519.57 57065.67 88888.00 2009-04-13 06:35:49.019 103 13078.98 518.08 57064.81 88888.00 2009-04-13 06:35:50.019 103 13078.46 518.33 57064.81 88888.00 2009-04-13 06:35:51.019 103 13078.85 519.20 57065.18 88888.00 2009-04-13 06:35:52.019 103 13078.59 518.58 57065.43 88888.00 2009-04-13 06:35:53.019 103 13078.46 519.44 57064.94 88888.00 2009-04-13 06:35:54.019 103 13079.24 518.45 57065.55 88888.00 2009-04-13 06:35:55.019 103 13079.24 518.20 57065.55 88888.00 2009-04-13 06:35:56.019 103 13079.63 518.82 57065.43 88888.00 2009-04-13 06:35:57.019 103 13079.11 518.82 57065.55 88888.00 2009-04-13 06:35:58.019 103 13078.98 518.95 57064.94 88888.00 2009-04-13 06:35:59.019 103 13078.98 518.95 57065.79 88888.00 2009-04-13 06:36:00.019 103 13079.37 518.58 57065.06 88888.00 2009-04-13 06:36:01.019 103 13079.50 519.20 57064.57 88888.00 2009-04-13 06:36:02.019 103 13078.85 518.95 57065.55 88888.00 2009-04-13 06:36:03.019 103 13078.72 518.58 57064.81 88888.00 2009-04-13 06:36:04.019 103 13078.46 518.95 57065.06 88888.00 2009-04-13 06:36:05.019 103 13078.85 519.32 57065.67 88888.00 2009-04-13 06:36:06.019 103 13079.37 518.58 57065.30 88888.00 2009-04-13 06:36:07.019 103 13078.72 518.82 57065.30 88888.00 2009-04-13 06:36:08.019 103 13078.33 518.58 57065.55 88888.00 2009-04-13 06:36:09.019 103 13078.72 519.32 57065.30 88888.00 2009-04-13 06:36:10.019 103 13078.72 518.58 57065.55 88888.00 2009-04-13 06:36:11.019 103 13078.20 518.70 57065.18 88888.00 2009-04-13 06:36:12.019 103 13078.98 518.95 57065.67 88888.00 2009-04-13 06:36:13.019 103 13078.20 519.07 57064.94 88888.00 2009-04-13 06:36:14.019 103 13078.33 519.94 57064.45 88888.00 2009-04-13 06:36:15.019 103 13078.85 519.20 57065.67 88888.00 2009-04-13 06:36:16.019 103 13078.85 519.32 57065.18 88888.00 2009-04-13 06:36:17.019 103 13078.85 519.32 57065.91 88888.00 2009-04-13 06:36:18.019 103 13078.85 519.32 57065.55 88888.00 2009-04-13 06:36:19.019 103 13078.72 519.20 57065.43 88888.00 2009-04-13 06:36:20.019 103 13078.98 519.20 57064.81 88888.00 2009-04-13 06:36:21.019 103 13078.72 519.07 57065.06 88888.00 2009-04-13 06:36:22.019 103 13077.94 519.69 57065.06 88888.00 2009-04-13 06:36:23.019 103 13078.07 519.20 57066.04 88888.00 2009-04-13 06:36:24.019 103 13077.94 519.94 57065.67 88888.00 2009-04-13 06:36:25.019 103 13078.72 518.95 57065.67 88888.00 2009-04-13 06:36:26.019 103 13078.85 519.57 57065.55 88888.00 2009-04-13 06:36:27.019 103 13079.24 519.32 57064.81 88888.00 2009-04-13 06:36:28.019 103 13078.59 519.44 57066.04 88888.00 2009-04-13 06:36:29.019 103 13078.33 520.06 57066.28 88888.00 2009-04-13 06:36:30.019 103 13078.72 519.44 57065.91 88888.00 2009-04-13 06:36:31.019 103 13078.85 519.94 57065.55 88888.00 2009-04-13 06:36:32.019 103 13079.24 519.07 57065.67 88888.00 2009-04-13 06:36:33.019 103 13078.33 519.81 57065.30 88888.00 2009-04-13 06:36:34.019 103 13078.85 519.81 57065.43 88888.00 2009-04-13 06:36:35.019 103 13078.85 520.19 57066.04 88888.00 2009-04-13 06:36:36.019 103 13079.11 519.32 57065.91 88888.00 2009-04-13 06:36:37.019 103 13079.11 519.44 57065.79 88888.00 2009-04-13 06:36:38.019 103 13078.20 520.31 57065.67 88888.00 2009-04-13 06:36:39.019 103 13078.72 519.69 57065.43 88888.00 2009-04-13 06:36:40.019 103 13079.24 519.81 57066.04 88888.00 2009-04-13 06:36:41.019 103 13078.98 519.20 57065.91 88888.00 2009-04-13 06:36:42.019 103 13078.98 520.19 57065.79 88888.00 2009-04-13 06:36:43.019 103 13079.89 519.69 57065.79 88888.00 2009-04-13 06:36:44.019 103 13079.11 519.81 57065.43 88888.00 2009-04-13 06:36:45.019 103 13079.37 519.57 57065.91 88888.00 2009-04-13 06:36:46.019 103 13078.85 520.06 57065.55 88888.00 2009-04-13 06:36:47.019 103 13078.20 520.06 57065.67 88888.00 2009-04-13 06:36:48.019 103 13079.24 520.31 57066.04 88888.00 2009-04-13 06:36:49.019 103 13079.50 519.32 57065.67 88888.00 2009-04-13 06:36:50.019 103 13079.11 519.69 57066.16 88888.00 2009-04-13 06:36:51.019 103 13079.50 520.43 57065.79 88888.00 2009-04-13 06:36:52.019 103 13079.76 519.07 57065.67 88888.00 2009-04-13 06:36:53.019 103 13079.37 519.57 57065.79 88888.00 2009-04-13 06:36:54.019 103 13078.85 520.43 57066.04 88888.00 2009-04-13 06:36:55.019 103 13078.72 519.94 57066.89 88888.00 2009-04-13 06:36:56.019 103 13078.72 520.06 57065.79 88888.00 2009-04-13 06:36:57.019 103 13079.37 520.31 57065.91 88888.00 2009-04-13 06:36:58.019 103 13079.50 520.19 57066.28 88888.00 2009-04-13 06:36:59.019 103 13078.72 519.81 57066.53 88888.00 2009-04-13 06:37:00.019 103 13079.24 520.19 57066.65 88888.00 2009-04-13 06:37:01.019 103 13078.72 520.68 57066.53 88888.00 2009-04-13 06:37:02.019 103 13080.02 520.56 57066.53 88888.00 2009-04-13 06:37:03.019 103 13079.11 520.06 57065.91 88888.00 2009-04-13 06:37:04.019 103 13079.89 519.94 57066.04 88888.00 2009-04-13 06:37:05.019 103 13078.72 520.43 57066.16 88888.00 2009-04-13 06:37:06.019 103 13078.98 521.05 57066.40 88888.00 2009-04-13 06:37:07.019 103 13079.37 520.31 57066.65 88888.00 2009-04-13 06:37:08.019 103 13078.98 521.05 57066.65 88888.00 2009-04-13 06:37:09.019 103 13080.02 520.81 57066.04 88888.00 2009-04-13 06:37:10.019 103 13079.63 520.06 57066.77 88888.00 2009-04-13 06:37:11.019 103 13078.72 519.69 57066.40 88888.00 2009-04-13 06:37:12.019 103 13079.63 521.18 57066.04 88888.00 2009-04-13 06:37:13.019 103 13079.50 520.81 57066.40 88888.00 2009-04-13 06:37:14.019 103 13078.72 521.18 57066.65 88888.00 2009-04-13 06:37:15.019 103 13078.85 520.43 57065.91 88888.00 2009-04-13 06:37:16.019 103 13078.98 520.81 57067.50 88888.00 2009-04-13 06:37:17.019 103 13080.02 520.93 57066.40 88888.00 2009-04-13 06:37:18.019 103 13079.24 521.05 57066.53 88888.00 2009-04-13 06:37:19.019 103 13079.50 521.18 57067.14 88888.00 2009-04-13 06:37:20.019 103 13078.98 520.43 57066.40 88888.00 2009-04-13 06:37:21.019 103 13079.63 521.05 57066.28 88888.00 2009-04-13 06:37:22.019 103 13078.98 521.55 57065.91 88888.00 2009-04-13 06:37:23.019 103 13079.24 520.81 57066.89 88888.00 2009-04-13 06:37:24.019 103 13080.02 520.93 57067.02 88888.00 2009-04-13 06:37:25.019 103 13079.11 521.30 57067.26 88888.00 2009-04-13 06:37:26.019 103 13078.98 520.93 57066.77 88888.00 2009-04-13 06:37:27.019 103 13079.50 521.30 57066.65 88888.00 2009-04-13 06:37:28.019 103 13079.76 520.68 57067.02 88888.00 2009-04-13 06:37:29.019 103 13078.98 520.56 57066.65 88888.00 2009-04-13 06:37:30.019 103 13079.63 521.80 57067.26 88888.00 2009-04-13 06:37:31.019 103 13079.50 521.42 57066.53 88888.00 2009-04-13 06:37:32.019 103 13079.76 521.42 57067.50 88888.00 2009-04-13 06:37:33.019 103 13080.15 521.55 57067.02 88888.00 2009-04-13 06:37:34.019 103 13079.11 521.67 57066.40 88888.00 2009-04-13 06:37:35.019 103 13079.37 521.05 57066.53 88888.00 2009-04-13 06:37:36.019 103 13079.50 522.04 57067.38 88888.00 2009-04-13 06:37:37.019 103 13078.85 521.30 57067.14 88888.00 2009-04-13 06:37:38.019 103 13078.46 521.80 57067.62 88888.00 2009-04-13 06:37:39.019 103 13079.11 521.55 57067.50 88888.00 2009-04-13 06:37:40.019 103 13079.24 521.05 57067.02 88888.00 2009-04-13 06:37:41.019 103 13080.02 521.30 57067.26 88888.00 2009-04-13 06:37:42.019 103 13079.50 521.67 57067.75 88888.00 2009-04-13 06:37:43.019 103 13079.50 521.67 57067.26 88888.00 2009-04-13 06:37:44.019 103 13079.63 521.42 57067.38 88888.00 2009-04-13 06:37:45.019 103 13078.72 521.55 57067.26 88888.00 2009-04-13 06:37:46.019 103 13079.37 520.68 57067.75 88888.00 2009-04-13 06:37:47.019 103 13079.11 520.93 57066.89 88888.00 2009-04-13 06:37:48.019 103 13079.24 521.18 57067.26 88888.00 2009-04-13 06:37:49.019 103 13079.37 521.18 57067.26 88888.00 2009-04-13 06:37:50.019 103 13078.98 521.30 57067.38 88888.00 2009-04-13 06:37:51.019 103 13079.76 521.67 57067.62 88888.00 2009-04-13 06:37:52.019 103 13080.02 521.18 57067.50 88888.00 2009-04-13 06:37:53.019 103 13078.98 521.30 57067.38 88888.00 2009-04-13 06:37:54.019 103 13079.24 521.42 57066.89 88888.00 2009-04-13 06:37:55.019 103 13079.76 521.55 57067.26 88888.00 2009-04-13 06:37:56.019 103 13079.50 521.18 57067.38 88888.00 2009-04-13 06:37:57.019 103 13078.85 521.55 57067.14 88888.00 2009-04-13 06:37:58.019 103 13079.63 521.05 57067.75 88888.00 2009-04-13 06:37:59.019 103 13078.98 522.42 57067.26 88888.00 2009-04-13 06:38:00.019 103 13078.98 521.42 57067.38 88888.00 2009-04-13 06:38:01.019 103 13079.11 521.55 57067.38 88888.00 2009-04-13 06:38:02.019 103 13080.15 521.42 57066.77 88888.00 2009-04-13 06:38:03.019 103 13079.63 521.18 57067.50 88888.00 2009-04-13 06:38:04.019 103 13079.11 521.30 57066.89 88888.00 2009-04-13 06:38:05.019 103 13078.98 522.17 57067.02 88888.00 2009-04-13 06:38:06.019 103 13079.24 521.92 57067.02 88888.00 2009-04-13 06:38:07.019 103 13079.37 521.92 57067.26 88888.00 2009-04-13 06:38:08.019 103 13078.85 521.67 57067.14 88888.00 2009-04-13 06:38:09.019 103 13078.59 521.67 57067.62 88888.00 2009-04-13 06:38:10.019 103 13079.11 521.55 57067.26 88888.00 2009-04-13 06:38:11.019 103 13079.63 522.04 57067.14 88888.00 2009-04-13 06:38:12.019 103 13079.11 521.67 57067.50 88888.00 2009-04-13 06:38:13.019 103 13079.24 520.93 57067.26 88888.00 2009-04-13 06:38:14.019 103 13078.98 521.67 57067.26 88888.00 2009-04-13 06:38:15.019 103 13079.50 521.80 57066.89 88888.00 2009-04-13 06:38:16.019 103 13079.11 521.67 57067.62 88888.00 2009-04-13 06:38:17.019 103 13078.98 521.67 57067.26 88888.00 2009-04-13 06:38:18.019 103 13078.72 521.18 57067.02 88888.00 2009-04-13 06:38:19.019 103 13078.85 521.67 57066.77 88888.00 2009-04-13 06:38:20.019 103 13078.59 521.30 57067.38 88888.00 2009-04-13 06:38:21.019 103 13079.24 521.18 57067.50 88888.00 2009-04-13 06:38:22.019 103 13078.98 521.80 57067.14 88888.00 2009-04-13 06:38:23.019 103 13079.37 522.04 57066.40 88888.00 2009-04-13 06:38:24.019 103 13078.85 521.67 57067.50 88888.00 2009-04-13 06:38:25.019 103 13078.85 522.42 57067.50 88888.00 2009-04-13 06:38:26.019 103 13078.72 521.92 57067.26 88888.00 2009-04-13 06:38:27.019 103 13079.63 522.17 57067.26 88888.00 2009-04-13 06:38:28.019 103 13079.37 521.80 57067.50 88888.00 2009-04-13 06:38:29.019 103 13078.98 521.80 57067.02 88888.00 2009-04-13 06:38:30.019 103 13079.50 521.55 57067.02 88888.00 2009-04-13 06:38:31.019 103 13078.59 521.55 57067.26 88888.00 2009-04-13 06:38:32.019 103 13079.50 522.17 57067.87 88888.00 2009-04-13 06:38:33.019 103 13079.11 522.29 57067.38 88888.00 2009-04-13 06:38:34.019 103 13078.59 522.42 57066.77 88888.00 2009-04-13 06:38:35.019 103 13079.76 522.04 57066.65 88888.00 2009-04-13 06:38:36.019 103 13079.63 521.67 57067.50 88888.00 2009-04-13 06:38:37.019 103 13079.24 522.04 57067.26 88888.00 2009-04-13 06:38:38.019 103 13079.50 522.42 57066.65 88888.00 2009-04-13 06:38:39.019 103 13079.50 522.29 57067.14 88888.00 2009-04-13 06:38:40.019 103 13079.89 522.17 57067.26 88888.00 2009-04-13 06:38:41.019 103 13079.50 522.54 57067.50 88888.00 2009-04-13 06:38:42.019 103 13079.37 522.79 57067.50 88888.00 2009-04-13 06:38:43.019 103 13079.11 522.04 57067.75 88888.00 2009-04-13 06:38:44.019 103 13079.24 522.42 57067.38 88888.00 2009-04-13 06:38:45.019 103 13079.37 522.66 57067.14 88888.00 2009-04-13 06:38:46.019 103 13078.85 522.42 57067.50 88888.00 2009-04-13 06:38:47.019 103 13079.24 522.66 57067.02 88888.00 2009-04-13 06:38:48.019 103 13079.24 522.91 57066.53 88888.00 2009-04-13 06:38:49.019 103 13079.76 522.54 57067.75 88888.00 2009-04-13 06:38:50.019 103 13080.15 522.91 57067.50 88888.00 2009-04-13 06:38:51.019 103 13079.63 522.29 57067.50 88888.00 2009-04-13 06:38:52.019 103 13079.24 522.91 57067.99 88888.00 2009-04-13 06:38:53.019 103 13079.89 522.42 57067.50 88888.00 2009-04-13 06:38:54.019 103 13079.37 522.54 57067.50 88888.00 2009-04-13 06:38:55.019 103 13080.41 522.04 57067.87 88888.00 2009-04-13 06:38:56.019 103 13079.63 522.04 57067.75 88888.00 2009-04-13 06:38:57.019 103 13079.63 521.67 57067.87 88888.00 2009-04-13 06:38:58.019 103 13079.89 522.66 57067.50 88888.00 2009-04-13 06:38:59.019 103 13079.76 522.91 57067.99 88888.00 2009-04-13 06:39:00.019 103 13079.37 522.66 57067.38 88888.00 2009-04-13 06:39:01.019 103 13079.24 522.66 57066.89 88888.00 2009-04-13 06:39:02.019 103 13079.50 522.79 57067.87 88888.00 2009-04-13 06:39:03.019 103 13079.89 523.03 57067.75 88888.00 2009-04-13 06:39:04.019 103 13079.63 522.79 57067.38 88888.00 2009-04-13 06:39:05.019 103 13079.63 522.91 57067.99 88888.00 2009-04-13 06:39:06.019 103 13078.98 522.91 57067.62 88888.00 2009-04-13 06:39:07.019 103 13079.76 523.16 57067.50 88888.00 2009-04-13 06:39:08.019 103 13079.76 522.91 57067.50 88888.00 2009-04-13 06:39:09.019 103 13079.37 523.41 57067.62 88888.00 2009-04-13 06:39:10.019 103 13080.02 522.91 57068.12 88888.00 2009-04-13 06:39:11.019 103 13079.63 522.91 57067.87 88888.00 2009-04-13 06:39:12.019 103 13079.89 522.79 57067.75 88888.00 2009-04-13 06:39:13.019 103 13080.28 522.66 57067.62 88888.00 2009-04-13 06:39:14.019 103 13079.37 523.03 57067.50 88888.00 2009-04-13 06:39:15.019 103 13080.02 522.79 57067.99 88888.00 2009-04-13 06:39:16.019 103 13079.63 522.29 57068.12 88888.00 2009-04-13 06:39:17.019 103 13079.63 522.91 57067.99 88888.00 2009-04-13 06:39:18.019 103 13080.02 522.54 57068.36 88888.00 2009-04-13 06:39:19.019 103 13079.24 522.54 57067.26 88888.00 2009-04-13 06:39:20.019 103 13079.89 522.54 57067.99 88888.00 2009-04-13 06:39:21.019 103 13079.76 523.03 57067.38 88888.00 2009-04-13 06:39:22.019 103 13080.28 522.66 57067.87 88888.00 2009-04-13 06:39:23.019 103 13080.41 523.16 57067.99 88888.00 2009-04-13 06:39:24.019 103 13080.02 522.66 57067.26 88888.00 2009-04-13 06:39:25.019 103 13080.93 522.66 57068.12 88888.00 2009-04-13 06:39:26.019 103 13079.50 523.28 57068.12 88888.00 2009-04-13 06:39:27.019 103 13079.89 522.17 57067.75 88888.00 2009-04-13 06:39:28.019 103 13080.28 523.16 57067.26 88888.00 2009-04-13 06:39:29.019 103 13079.89 522.91 57068.36 88888.00 2009-04-13 06:39:30.019 103 13079.76 522.29 57068.24 88888.00 2009-04-13 06:39:31.019 103 13079.37 523.53 57067.99 88888.00 2009-04-13 06:39:32.019 103 13080.41 522.79 57067.62 88888.00 2009-04-13 06:39:33.019 103 13080.41 522.91 57067.87 88888.00 2009-04-13 06:39:34.019 103 13080.41 523.16 57067.75 88888.00 2009-04-13 06:39:35.019 103 13080.67 523.16 57068.36 88888.00 2009-04-13 06:39:36.019 103 13080.41 522.66 57067.14 88888.00 2009-04-13 06:39:37.019 103 13079.63 522.54 57067.87 88888.00 2009-04-13 06:39:38.019 103 13079.89 522.54 57067.99 88888.00 2009-04-13 06:39:39.019 103 13080.54 522.17 57067.75 88888.00 2009-04-13 06:39:40.019 103 13080.54 522.04 57068.36 88888.00 2009-04-13 06:39:41.019 103 13080.15 522.79 57067.75 88888.00 2009-04-13 06:39:42.019 103 13080.02 522.54 57067.50 88888.00 2009-04-13 06:39:43.019 103 13080.41 523.03 57068.24 88888.00 2009-04-13 06:39:44.019 103 13079.63 522.79 57067.50 88888.00 2009-04-13 06:39:45.019 103 13079.63 522.17 57068.24 88888.00 2009-04-13 06:39:46.019 103 13080.54 522.29 57067.75 88888.00 2009-04-13 06:39:47.019 103 13079.50 522.17 57067.87 88888.00 2009-04-13 06:39:48.019 103 13080.15 523.03 57067.14 88888.00 2009-04-13 06:39:49.019 103 13079.24 522.91 57066.65 88888.00 2009-04-13 06:39:50.019 103 13079.50 522.91 57067.62 88888.00 2009-04-13 06:39:51.019 103 13079.50 523.03 57067.38 88888.00 2009-04-13 06:39:52.019 103 13078.98 522.79 57067.50 88888.00 2009-04-13 06:39:53.019 103 13079.76 521.80 57067.26 88888.00 2009-04-13 06:39:54.019 103 13079.37 522.79 57067.75 88888.00 2009-04-13 06:39:55.019 103 13078.85 522.29 57067.38 88888.00 2009-04-13 06:39:56.019 103 13079.37 523.03 57067.62 88888.00 2009-04-13 06:39:57.019 103 13078.72 522.17 57067.14 88888.00 2009-04-13 06:39:58.019 103 13078.33 522.54 57067.50 88888.00 2009-04-13 06:39:59.019 103 13079.50 522.54 57066.65 88888.00 2009-04-13 06:40:00.019 103 13078.85 521.55 57067.14 88888.00 2009-04-13 06:40:01.019 103 13078.20 522.79 57067.50 88888.00 2009-04-13 06:40:02.019 103 13078.59 522.17 57067.26 88888.00 2009-04-13 06:40:03.019 103 13078.98 522.42 57067.26 88888.00 2009-04-13 06:40:04.019 103 13078.85 522.17 57066.89 88888.00 2009-04-13 06:40:05.019 103 13078.46 521.80 57067.02 88888.00 2009-04-13 06:40:06.019 103 13079.37 522.91 57066.40 88888.00 2009-04-13 06:40:07.019 103 13079.50 522.54 57067.50 88888.00 2009-04-13 06:40:08.019 103 13078.59 522.79 57066.53 88888.00 2009-04-13 06:40:09.019 103 13078.98 521.92 57067.26 88888.00 2009-04-13 06:40:10.019 103 13079.24 522.42 57067.62 88888.00 2009-04-13 06:40:11.019 103 13079.24 522.42 57067.75 88888.00 2009-04-13 06:40:12.019 103 13078.59 522.91 57066.65 88888.00 2009-04-13 06:40:13.019 103 13079.24 522.91 57066.28 88888.00 2009-04-13 06:40:14.019 103 13078.98 522.17 57066.16 88888.00 2009-04-13 06:40:15.019 103 13079.24 522.29 57066.77 88888.00 2009-04-13 06:40:16.019 103 13080.02 522.54 57066.04 88888.00 2009-04-13 06:40:17.019 103 13079.76 522.17 57067.14 88888.00 2009-04-13 06:40:18.019 103 13079.63 522.54 57067.14 88888.00 2009-04-13 06:40:19.019 103 13080.02 521.80 57067.38 88888.00 2009-04-13 06:40:20.019 103 13079.63 522.42 57066.53 88888.00 2009-04-13 06:40:21.019 103 13079.11 521.67 57066.77 88888.00 2009-04-13 06:40:22.019 103 13079.63 521.80 57066.16 88888.00 2009-04-13 06:40:23.019 103 13079.24 521.80 57067.26 88888.00 2009-04-13 06:40:24.019 103 13079.11 521.80 57066.53 88888.00 2009-04-13 06:40:25.019 103 13079.24 521.67 57066.65 88888.00 2009-04-13 06:40:26.019 103 13079.37 522.42 57066.65 88888.00 2009-04-13 06:40:27.019 103 13079.37 522.29 57066.53 88888.00 2009-04-13 06:40:28.019 103 13079.89 521.30 57066.77 88888.00 2009-04-13 06:40:29.019 103 13079.50 521.30 57066.89 88888.00 2009-04-13 06:40:30.019 103 13080.41 521.92 57066.89 88888.00 2009-04-13 06:40:31.019 103 13079.50 521.92 57066.89 88888.00 2009-04-13 06:40:32.019 103 13080.28 522.04 57066.53 88888.00 2009-04-13 06:40:33.019 103 13079.63 521.30 57067.38 88888.00 2009-04-13 06:40:34.019 103 13080.02 521.05 57066.65 88888.00 2009-04-13 06:40:35.019 103 13080.15 521.92 57067.02 88888.00 2009-04-13 06:40:36.019 103 13079.76 521.67 57067.02 88888.00 2009-04-13 06:40:37.019 103 13080.02 521.05 57067.02 88888.00 2009-04-13 06:40:38.019 103 13079.76 521.67 57067.02 88888.00 2009-04-13 06:40:39.019 103 13080.41 521.80 57067.62 88888.00 2009-04-13 06:40:40.019 103 13080.15 522.42 57066.77 88888.00 2009-04-13 06:40:41.019 103 13080.28 521.55 57067.14 88888.00 2009-04-13 06:40:42.019 103 13079.37 521.55 57067.38 88888.00 2009-04-13 06:40:43.019 103 13079.50 521.42 57067.38 88888.00 2009-04-13 06:40:44.019 103 13080.15 520.93 57066.89 88888.00 2009-04-13 06:40:45.019 103 13079.50 521.42 57067.38 88888.00 2009-04-13 06:40:46.019 103 13079.76 521.92 57067.26 88888.00 2009-04-13 06:40:47.019 103 13079.24 521.92 57067.38 88888.00 2009-04-13 06:40:48.019 103 13079.76 521.80 57066.89 88888.00 2009-04-13 06:40:49.019 103 13080.02 521.30 57066.53 88888.00 2009-04-13 06:40:50.019 103 13080.15 521.18 57067.14 88888.00 2009-04-13 06:40:51.019 103 13079.76 521.55 57067.62 88888.00 2009-04-13 06:40:52.019 103 13079.76 521.67 57066.89 88888.00 2009-04-13 06:40:53.019 103 13079.63 521.18 57067.14 88888.00 2009-04-13 06:40:54.019 103 13079.89 521.67 57066.65 88888.00 2009-04-13 06:40:55.019 103 13079.76 522.04 57066.77 88888.00 2009-04-13 06:40:56.019 103 13079.37 521.92 57067.50 88888.00 2009-04-13 06:40:57.019 103 13079.50 522.42 57067.14 88888.00 2009-04-13 06:40:58.019 103 13079.89 521.92 57066.89 88888.00 2009-04-13 06:40:59.019 103 13079.89 521.55 57067.02 88888.00 2009-04-13 06:41:00.019 103 13080.41 521.92 57066.28 88888.00 2009-04-13 06:41:01.019 103 13079.76 521.67 57067.14 88888.00 2009-04-13 06:41:02.019 103 13079.89 521.92 57067.62 88888.00 2009-04-13 06:41:03.019 103 13078.85 520.81 57066.65 88888.00 2009-04-13 06:41:04.019 103 13080.02 521.18 57066.04 88888.00 2009-04-13 06:41:05.019 103 13080.28 521.18 57067.14 88888.00 2009-04-13 06:41:06.019 103 13080.15 521.80 57066.89 88888.00 2009-04-13 06:41:07.019 103 13080.28 521.42 57066.89 88888.00 2009-04-13 06:41:08.019 103 13079.24 521.80 57066.65 88888.00 2009-04-13 06:41:09.019 103 13080.67 521.67 57067.38 88888.00 2009-04-13 06:41:10.019 103 13080.02 521.80 57066.77 88888.00 2009-04-13 06:41:11.019 103 13080.02 521.67 57067.02 88888.00 2009-04-13 06:41:12.019 103 13080.28 521.55 57066.89 88888.00 2009-04-13 06:41:13.019 103 13080.80 521.55 57067.75 88888.00 2009-04-13 06:41:14.019 103 13079.76 521.55 57066.89 88888.00 2009-04-13 06:41:15.019 103 13080.41 521.55 57066.89 88888.00 2009-04-13 06:41:16.019 103 13080.02 521.80 57067.87 88888.00 2009-04-13 06:41:17.019 103 13080.02 521.30 57066.65 88888.00 2009-04-13 06:41:18.019 103 13080.41 521.30 57067.02 88888.00 2009-04-13 06:41:19.019 103 13079.76 520.56 57067.26 88888.00 2009-04-13 06:41:20.019 103 13080.28 521.55 57067.14 88888.00 2009-04-13 06:41:21.019 103 13080.54 520.81 57067.62 88888.00 2009-04-13 06:41:22.019 103 13080.02 521.30 57067.38 88888.00 2009-04-13 06:41:23.019 103 13080.41 521.67 57067.26 88888.00 2009-04-13 06:41:24.019 103 13079.89 520.68 57066.77 88888.00 2009-04-13 06:41:25.019 103 13080.02 521.67 57066.89 88888.00 2009-04-13 06:41:26.019 103 13080.02 521.30 57067.26 88888.00 2009-04-13 06:41:27.019 103 13080.28 521.18 57066.89 88888.00 2009-04-13 06:41:28.019 103 13080.67 520.68 57066.77 88888.00 2009-04-13 06:41:29.019 103 13080.54 521.30 57067.14 88888.00 2009-04-13 06:41:30.019 103 13079.76 520.93 57067.50 88888.00 2009-04-13 06:41:31.019 103 13080.15 520.93 57067.26 88888.00 2009-04-13 06:41:32.019 103 13080.67 520.93 57067.38 88888.00 2009-04-13 06:41:33.019 103 13080.67 520.93 57067.75 88888.00 2009-04-13 06:41:34.019 103 13080.41 521.30 57067.50 88888.00 2009-04-13 06:41:35.019 103 13080.54 520.56 57067.62 88888.00 2009-04-13 06:41:36.019 103 13080.15 521.67 57067.62 88888.00 2009-04-13 06:41:37.019 103 13080.41 520.81 57067.87 88888.00 2009-04-13 06:41:38.019 103 13080.28 520.31 57067.50 88888.00 2009-04-13 06:41:39.019 103 13080.41 521.18 57067.50 88888.00 2009-04-13 06:41:40.019 103 13080.67 520.93 57067.26 88888.00 2009-04-13 06:41:41.019 103 13079.89 520.43 57067.26 88888.00 2009-04-13 06:41:42.019 103 13079.89 521.30 57067.50 88888.00 2009-04-13 06:41:43.019 103 13080.67 521.42 57067.75 88888.00 2009-04-13 06:41:44.019 103 13080.80 521.18 57067.62 88888.00 2009-04-13 06:41:45.019 103 13080.02 521.30 57067.38 88888.00 2009-04-13 06:41:46.019 103 13080.02 520.56 57067.14 88888.00 2009-04-13 06:41:47.019 103 13080.02 520.68 57066.77 88888.00 2009-04-13 06:41:48.019 103 13081.06 521.30 57067.14 88888.00 2009-04-13 06:41:49.019 103 13079.63 520.19 57067.62 88888.00 2009-04-13 06:41:50.019 103 13079.50 520.43 57067.87 88888.00 2009-04-13 06:41:51.019 103 13080.15 520.81 57067.26 88888.00 2009-04-13 06:41:52.019 103 13079.89 521.30 57067.26 88888.00 2009-04-13 06:41:53.019 103 13079.76 520.93 57067.38 88888.00 2009-04-13 06:41:54.019 103 13080.41 520.93 57067.75 88888.00 2009-04-13 06:41:55.019 103 13080.41 520.31 57067.26 88888.00 2009-04-13 06:41:56.019 103 13079.76 520.56 57067.75 88888.00 2009-04-13 06:41:57.019 103 13080.02 521.05 57067.26 88888.00 2009-04-13 06:41:58.019 103 13080.93 521.18 57067.75 88888.00 2009-04-13 06:41:59.019 103 13079.63 521.18 57067.02 88888.00 2009-04-13 06:42:00.019 103 13080.02 521.18 57067.38 88888.00 2009-04-13 06:42:01.019 103 13080.28 521.42 57067.38 88888.00 2009-04-13 06:42:02.019 103 13079.63 520.93 57067.26 88888.00 2009-04-13 06:42:03.019 103 13080.15 520.93 57066.89 88888.00 2009-04-13 06:42:04.019 103 13080.41 520.19 57067.26 88888.00 2009-04-13 06:42:05.019 103 13080.67 520.31 57067.87 88888.00 2009-04-13 06:42:06.019 103 13080.02 520.31 57067.38 88888.00 2009-04-13 06:42:07.019 103 13079.89 520.56 57066.65 88888.00 2009-04-13 06:42:08.019 103 13080.15 520.43 57067.75 88888.00 2009-04-13 06:42:09.019 103 13080.54 520.81 57067.02 88888.00 2009-04-13 06:42:10.019 103 13081.32 520.31 57067.14 88888.00 2009-04-13 06:42:11.019 103 13080.15 521.05 57066.89 88888.00 2009-04-13 06:42:12.019 103 13080.67 519.81 57066.53 88888.00 2009-04-13 06:42:13.019 103 13079.76 520.06 57066.77 88888.00 2009-04-13 06:42:14.019 103 13080.02 520.19 57066.53 88888.00 2009-04-13 06:42:15.019 103 13081.06 520.19 57067.02 88888.00 2009-04-13 06:42:16.019 103 13079.76 520.56 57066.53 88888.00 2009-04-13 06:42:17.019 103 13080.54 520.43 57066.28 88888.00 2009-04-13 06:42:18.019 103 13080.41 519.94 57066.40 88888.00 2009-04-13 06:42:19.019 103 13080.54 520.06 57067.02 88888.00 2009-04-13 06:42:20.019 103 13080.15 519.69 57067.50 88888.00 2009-04-13 06:42:21.019 103 13080.02 519.20 57067.50 88888.00 2009-04-13 06:42:22.019 103 13080.28 520.06 57066.89 88888.00 2009-04-13 06:42:23.019 103 13080.93 520.06 57067.14 88888.00 2009-04-13 06:42:24.019 103 13080.02 519.69 57067.14 88888.00 2009-04-13 06:42:25.019 103 13079.89 519.94 57066.53 88888.00 2009-04-13 06:42:26.019 103 13079.76 519.69 57067.14 88888.00 2009-04-13 06:42:27.019 103 13080.02 519.81 57066.53 88888.00 2009-04-13 06:42:28.019 103 13080.41 520.06 57066.77 88888.00 2009-04-13 06:42:29.019 103 13079.89 520.19 57067.02 88888.00 2009-04-13 06:42:30.019 103 13080.28 519.69 57066.77 88888.00 2009-04-13 06:42:31.019 103 13080.15 519.69 57067.14 88888.00 2009-04-13 06:42:32.019 103 13080.41 519.20 57066.89 88888.00 2009-04-13 06:42:33.019 103 13079.89 519.57 57066.77 88888.00 2009-04-13 06:42:34.019 103 13079.89 519.81 57066.65 88888.00 2009-04-13 06:42:35.019 103 13079.50 520.43 57066.40 88888.00 2009-04-13 06:42:36.019 103 13079.37 519.94 57066.16 88888.00 2009-04-13 06:42:37.019 103 13079.76 519.57 57066.16 88888.00 2009-04-13 06:42:38.019 103 13080.41 519.69 57067.14 88888.00 2009-04-13 06:42:39.019 103 13080.28 520.06 57067.02 88888.00 2009-04-13 06:42:40.019 103 13079.63 520.06 57066.77 88888.00 2009-04-13 06:42:41.019 103 13079.76 519.81 57065.91 88888.00 2009-04-13 06:42:42.019 103 13080.02 519.57 57065.91 88888.00 2009-04-13 06:42:43.019 103 13079.50 520.68 57066.16 88888.00 2009-04-13 06:42:44.019 103 13079.50 519.81 57066.65 88888.00 2009-04-13 06:42:45.019 103 13079.37 519.57 57066.77 88888.00 2009-04-13 06:42:46.019 103 13079.37 520.43 57066.40 88888.00 2009-04-13 06:42:47.019 103 13080.28 519.57 57066.16 88888.00 2009-04-13 06:42:48.019 103 13079.76 519.94 57066.16 88888.00 2009-04-13 06:42:49.019 103 13079.37 519.20 57066.04 88888.00 2009-04-13 06:42:50.019 103 13079.37 520.19 57066.53 88888.00 2009-04-13 06:42:51.019 103 13079.89 520.06 57066.89 88888.00 2009-04-13 06:42:52.019 103 13079.76 519.57 57066.16 88888.00 2009-04-13 06:42:53.019 103 13078.85 519.32 57066.16 88888.00 2009-04-13 06:42:54.019 103 13079.11 519.94 57066.16 88888.00 2009-04-13 06:42:55.019 103 13080.02 519.57 57066.04 88888.00 2009-04-13 06:42:56.019 103 13079.63 520.06 57066.40 88888.00 2009-04-13 06:42:57.019 103 13080.02 519.94 57066.53 88888.00 2009-04-13 06:42:58.019 103 13079.50 519.32 57066.89 88888.00 2009-04-13 06:42:59.019 103 13079.11 519.94 57065.67 88888.00 2009-04-13 06:43:00.019 103 13079.11 519.20 57065.91 88888.00 2009-04-13 06:43:01.019 103 13079.50 518.95 57066.53 88888.00 2009-04-13 06:43:02.019 103 13079.50 519.69 57066.28 88888.00 2009-04-13 06:43:03.019 103 13079.50 519.81 57066.77 88888.00 2009-04-13 06:43:04.019 103 13079.89 520.06 57065.91 88888.00 2009-04-13 06:43:05.019 103 13079.76 520.19 57065.79 88888.00 2009-04-13 06:43:06.019 103 13079.76 519.20 57066.40 88888.00 2009-04-13 06:43:07.019 103 13080.02 519.44 57066.77 88888.00 2009-04-13 06:43:08.019 103 13079.76 519.69 57066.28 88888.00 2009-04-13 06:43:09.019 103 13080.02 519.81 57065.55 88888.00 2009-04-13 06:43:10.019 103 13079.50 519.69 57065.79 88888.00 2009-04-13 06:43:11.019 103 13079.63 519.32 57066.04 88888.00 2009-04-13 06:43:12.019 103 13079.76 519.57 57065.43 88888.00 2009-04-13 06:43:13.019 103 13079.37 519.20 57066.40 88888.00 2009-04-13 06:43:14.019 103 13079.37 519.44 57066.04 88888.00 2009-04-13 06:43:15.019 103 13079.37 519.07 57066.28 88888.00 2009-04-13 06:43:16.019 103 13079.24 519.20 57066.04 88888.00 2009-04-13 06:43:17.019 103 13079.50 519.69 57065.79 88888.00 2009-04-13 06:43:18.019 103 13079.11 519.69 57066.28 88888.00 2009-04-13 06:43:19.019 103 13078.85 519.44 57065.55 88888.00 2009-04-13 06:43:20.019 103 13079.11 520.06 57065.91 88888.00 2009-04-13 06:43:21.019 103 13079.11 519.57 57065.55 88888.00 2009-04-13 06:43:22.019 103 13079.89 519.57 57065.67 88888.00 2009-04-13 06:43:23.019 103 13078.72 519.20 57066.28 88888.00 2009-04-13 06:43:24.019 103 13078.98 519.69 57065.55 88888.00 2009-04-13 06:43:25.019 103 13078.98 519.69 57066.16 88888.00 2009-04-13 06:43:26.019 103 13079.11 518.33 57066.28 88888.00 2009-04-13 06:43:27.019 103 13079.63 519.20 57065.55 88888.00 2009-04-13 06:43:28.019 103 13079.11 519.07 57065.91 88888.00 2009-04-13 06:43:29.019 103 13079.37 518.45 57065.30 88888.00 2009-04-13 06:43:30.019 103 13079.37 518.58 57065.55 88888.00 2009-04-13 06:43:31.019 103 13078.98 519.32 57065.91 88888.00 2009-04-13 06:43:32.019 103 13078.46 518.45 57066.16 88888.00 2009-04-13 06:43:33.019 103 13078.98 518.82 57065.67 88888.00 2009-04-13 06:43:34.019 103 13078.98 518.58 57066.28 88888.00 2009-04-13 06:43:35.019 103 13078.85 519.07 57064.81 88888.00 2009-04-13 06:43:36.019 103 13079.24 518.82 57065.55 88888.00 2009-04-13 06:43:37.019 103 13079.50 519.07 57065.43 88888.00 2009-04-13 06:43:38.019 103 13078.46 518.82 57065.30 88888.00 2009-04-13 06:43:39.019 103 13078.72 519.07 57065.79 88888.00 2009-04-13 06:43:40.019 103 13078.46 518.33 57065.06 88888.00 2009-04-13 06:43:41.019 103 13078.46 518.08 57065.43 88888.00 2009-04-13 06:43:42.019 103 13078.33 519.20 57064.81 88888.00 2009-04-13 06:43:43.019 103 13079.11 518.58 57065.43 88888.00 2009-04-13 06:43:44.019 103 13078.46 517.96 57065.18 88888.00 2009-04-13 06:43:45.019 103 13079.37 518.95 57065.30 88888.00 2009-04-13 06:43:46.019 103 13078.98 518.82 57064.81 88888.00 2009-04-13 06:43:47.019 103 13079.11 518.95 57064.94 88888.00 2009-04-13 06:43:48.019 103 13078.85 518.33 57065.30 88888.00 2009-04-13 06:43:50.019 103 13078.98 518.20 57064.81 88888.00 2009-04-13 06:43:51.019 103 13078.85 518.95 57065.30 88888.00 2009-04-13 06:43:52.019 103 13079.11 519.32 57064.94 88888.00 2009-04-13 06:43:53.019 103 13078.46 518.82 57064.69 88888.00 2009-04-13 06:43:54.019 103 13078.59 518.58 57065.06 88888.00 2009-04-13 06:43:55.019 103 13077.94 518.33 57064.69 88888.00 2009-04-13 06:43:56.019 103 13079.24 518.58 57065.06 88888.00 2009-04-13 06:43:57.019 103 13078.46 518.82 57065.06 88888.00 2009-04-13 06:43:58.019 103 13078.72 518.82 57065.06 88888.00 2009-04-13 06:43:59.019 103 13077.81 518.45 57065.79 88888.00 2009-04-13 06:44:00.019 103 13078.46 518.58 57065.55 88888.00 2009-04-13 06:44:01.019 103 13078.85 517.71 57065.67 88888.00 2009-04-13 06:44:02.019 103 13077.81 518.70 57064.57 88888.00 2009-04-13 06:44:03.019 103 13078.85 518.20 57065.18 88888.00 2009-04-13 06:44:04.019 103 13077.81 518.08 57064.94 88888.00 2009-04-13 06:44:05.019 103 13077.81 518.58 57065.30 88888.00 2009-04-13 06:44:06.019 103 13078.46 518.45 57064.94 88888.00 2009-04-13 06:44:07.019 103 13078.72 518.20 57065.06 88888.00 2009-04-13 06:44:08.019 103 13078.72 517.96 57064.32 88888.00 2009-04-13 06:44:09.019 103 13078.33 517.46 57065.18 88888.00 2009-04-13 06:44:10.019 103 13078.46 517.83 57064.69 88888.00 2009-04-13 06:44:11.019 103 13078.33 517.83 57065.18 88888.00 2009-04-13 06:44:12.019 103 13079.11 519.20 57064.81 88888.00 2009-04-13 06:44:13.019 103 13078.46 517.83 57064.45 88888.00 2009-04-13 06:44:14.019 103 13078.20 517.71 57065.43 88888.00 2009-04-13 06:44:15.019 103 13078.85 517.96 57065.06 88888.00 2009-04-13 06:44:16.019 103 13077.94 517.71 57064.69 88888.00 2009-04-13 06:44:17.019 103 13078.33 517.83 57064.69 88888.00 2009-04-13 06:44:18.019 103 13077.81 518.33 57064.69 88888.00 2009-04-13 06:44:19.019 103 13078.33 517.59 57064.69 88888.00 2009-04-13 06:44:20.019 103 13078.72 517.96 57065.18 88888.00 2009-04-13 06:44:21.019 103 13078.20 517.34 57064.69 88888.00 2009-04-13 06:44:22.019 103 13078.59 518.08 57065.06 88888.00 2009-04-13 06:44:23.019 103 13078.33 517.21 57064.20 88888.00 2009-04-13 06:44:24.019 103 13078.20 517.59 57065.18 88888.00 2009-04-13 06:44:25.019 103 13077.55 518.08 57064.45 88888.00 2009-04-13 06:44:26.019 103 13077.94 517.83 57064.81 88888.00 2009-04-13 06:44:27.019 103 13077.81 518.58 57064.81 88888.00 2009-04-13 06:44:28.019 103 13077.81 518.08 57064.32 88888.00 2009-04-13 06:44:29.019 103 13078.07 518.08 57064.32 88888.00 2009-04-13 06:44:30.019 103 13078.20 518.33 57064.32 88888.00 2009-04-13 06:44:31.019 103 13077.94 517.96 57064.69 88888.00 2009-04-13 06:44:32.019 103 13078.33 518.58 57064.08 88888.00 2009-04-13 06:44:33.019 103 13077.29 517.96 57063.96 88888.00 2009-04-13 06:44:34.019 103 13077.81 518.08 57063.59 88888.00 2009-04-13 06:44:35.019 103 13077.42 517.46 57064.20 88888.00 2009-04-13 06:44:36.019 103 13076.90 517.71 57064.32 88888.00 2009-04-13 06:44:37.019 103 13078.07 518.45 57064.45 88888.00 2009-04-13 06:44:38.019 103 13077.68 517.71 57063.96 88888.00 2009-04-13 06:44:39.019 103 13077.55 517.59 57064.32 88888.00 2009-04-13 06:44:40.019 103 13077.29 518.20 57063.96 88888.00 2009-04-13 06:44:41.019 103 13077.42 517.83 57064.69 88888.00 2009-04-13 06:44:42.019 103 13077.68 517.83 57064.45 88888.00 2009-04-13 06:44:43.019 103 13077.16 517.21 57063.96 88888.00 2009-04-13 06:44:44.019 103 13077.55 517.71 57064.32 88888.00 2009-04-13 06:44:45.019 103 13076.64 517.46 57063.71 88888.00 2009-04-13 06:44:46.019 103 13077.68 517.21 57064.20 88888.00 2009-04-13 06:44:47.019 103 13076.77 517.21 57064.20 88888.00 2009-04-13 06:44:48.019 103 13076.77 517.46 57064.32 88888.00 2009-04-13 06:44:49.019 103 13077.68 518.20 57063.10 88888.00 2009-04-13 06:44:50.019 103 13077.16 517.46 57063.35 88888.00 2009-04-13 06:44:51.019 103 13076.90 517.21 57063.96 88888.00 2009-04-13 06:44:52.019 103 13076.64 517.21 57063.10 88888.00 2009-04-13 06:44:53.019 103 13076.77 517.09 57063.47 88888.00 2009-04-13 06:44:54.019 103 13076.51 517.46 57063.10 88888.00 2009-04-13 06:44:55.019 103 13076.38 517.09 57063.23 88888.00 2009-04-13 06:44:56.019 103 13076.51 516.97 57063.59 88888.00 2009-04-13 06:44:57.019 103 13076.51 517.46 57063.10 88888.00 2009-04-13 06:44:58.019 103 13077.03 517.71 57063.47 88888.00 2009-04-13 06:44:59.019 103 13076.38 516.97 57063.71 88888.00 2009-04-13 06:45:00.019 103 13076.77 516.84 57064.57 88888.00 2009-04-13 06:45:01.019 103 13076.64 516.97 57062.98 88888.00 2009-04-13 06:45:02.019 103 13076.64 517.09 57063.10 88888.00 2009-04-13 06:45:03.019 103 13076.77 517.21 57063.35 88888.00 2009-04-13 06:45:04.019 103 13076.90 516.97 57063.35 88888.00 2009-04-13 06:45:05.019 103 13076.77 516.84 57063.84 88888.00 2009-04-13 06:45:06.019 103 13076.38 516.35 57062.98 88888.00 2009-04-13 06:45:07.019 103 13076.64 516.84 57063.35 88888.00 2009-04-13 06:45:08.019 103 13076.77 517.21 57062.73 88888.00 2009-04-13 06:45:09.019 103 13077.03 516.47 57063.35 88888.00 2009-04-13 06:45:10.019 103 13076.90 517.59 57063.23 88888.00 2009-04-13 06:45:11.019 103 13077.55 516.22 57062.98 88888.00 2009-04-13 06:45:12.019 103 13077.16 516.22 57062.49 88888.00 2009-04-13 06:45:13.019 103 13077.03 516.22 57063.35 88888.00 2009-04-13 06:45:14.019 103 13077.55 516.59 57063.10 88888.00 2009-04-13 06:45:15.019 103 13077.29 517.09 57062.98 88888.00 2009-04-13 06:45:16.019 103 13077.29 516.35 57063.10 88888.00 2009-04-13 06:45:17.019 103 13077.29 516.10 57063.23 88888.00 2009-04-13 06:45:18.019 103 13077.16 515.85 57063.23 88888.00 2009-04-13 06:45:19.019 103 13077.55 516.35 57062.73 88888.00 2009-04-13 06:45:20.019 103 13077.03 515.97 57063.23 88888.00 2009-04-13 06:45:21.019 103 13077.29 516.47 57062.73 88888.00 2009-04-13 06:45:22.019 103 13077.42 516.10 57062.73 88888.00 2009-04-13 06:45:23.019 103 13077.81 516.97 57062.25 88888.00 2009-04-13 06:45:24.019 103 13077.55 516.59 57062.98 88888.00 2009-04-13 06:45:25.019 103 13076.51 516.22 57062.12 88888.00 2009-04-13 06:45:26.019 103 13076.77 516.72 57062.49 88888.00 2009-04-13 06:45:27.019 103 13076.90 516.10 57062.73 88888.00 2009-04-13 06:45:28.019 103 13077.55 516.22 57062.86 88888.00 2009-04-13 06:45:29.019 103 13077.68 515.97 57062.86 88888.00 2009-04-13 06:45:30.019 103 13076.90 515.73 57063.10 88888.00 2009-04-13 06:45:31.019 103 13077.16 515.73 57062.37 88888.00 2009-04-13 06:45:32.019 103 13077.03 516.35 57063.10 88888.00 2009-04-13 06:45:33.019 103 13077.55 516.22 57062.37 88888.00 2009-04-13 06:45:34.019 103 13077.16 515.60 57062.98 88888.00 2009-04-13 06:45:35.019 103 13077.29 515.85 57062.37 88888.00 2009-04-13 06:45:36.019 103 13077.16 515.60 57062.86 88888.00 2009-04-13 06:45:37.019 103 13076.77 515.23 57061.88 88888.00 2009-04-13 06:45:38.019 103 13077.81 515.97 57062.37 88888.00 2009-04-13 06:45:39.019 103 13077.16 516.22 57062.86 88888.00 2009-04-13 06:45:40.019 103 13076.90 515.97 57062.00 88888.00 2009-04-13 06:45:41.019 103 13077.55 515.48 57062.37 88888.00 2009-04-13 06:45:42.019 103 13077.03 515.60 57062.61 88888.00 2009-04-13 06:45:43.019 103 13076.51 515.36 57062.73 88888.00 2009-04-13 06:45:44.019 103 13076.64 515.60 57062.49 88888.00 2009-04-13 06:45:45.019 103 13077.03 515.48 57062.49 88888.00 2009-04-13 06:45:46.019 103 13076.51 515.48 57062.25 88888.00 2009-04-13 06:45:47.019 103 13076.90 515.97 57062.86 88888.00 2009-04-13 06:45:48.019 103 13077.42 515.23 57062.12 88888.00 2009-04-13 06:45:49.019 103 13076.51 515.73 57062.37 88888.00 2009-04-13 06:45:50.019 103 13076.77 515.36 57062.73 88888.00 2009-04-13 06:45:51.019 103 13076.64 515.73 57062.73 88888.00 2009-04-13 06:45:52.019 103 13076.38 515.97 57062.25 88888.00 2009-04-13 06:45:53.019 103 13077.42 515.60 57062.73 88888.00 2009-04-13 06:45:54.019 103 13076.25 515.73 57062.25 88888.00 2009-04-13 06:45:55.019 103 13077.16 515.48 57063.47 88888.00 2009-04-13 06:45:56.019 103 13076.51 515.36 57062.12 88888.00 2009-04-13 06:45:57.019 103 13077.42 516.22 57062.25 88888.00 2009-04-13 06:45:58.019 103 13076.25 515.73 57062.00 88888.00 2009-04-13 06:45:59.019 103 13077.42 515.36 57062.61 88888.00 2009-04-13 06:46:00.019 103 13076.38 515.23 57062.25 88888.00 2009-04-13 06:46:01.019 103 13076.51 515.36 57061.64 88888.00 2009-04-13 06:46:02.019 103 13077.29 515.11 57061.64 88888.00 2009-04-13 06:46:03.019 103 13077.29 515.85 57062.25 88888.00 2009-04-13 06:46:04.019 103 13076.51 515.48 57062.00 88888.00 2009-04-13 06:46:05.019 103 13076.90 514.61 57062.73 88888.00 2009-04-13 06:46:06.019 103 13076.64 515.11 57061.88 88888.00 2009-04-13 06:46:07.019 103 13077.29 515.60 57062.25 88888.00 2009-04-13 06:46:08.019 103 13077.16 515.36 57062.25 88888.00 2009-04-13 06:46:09.019 103 13076.64 515.85 57062.49 88888.00 2009-04-13 06:46:10.019 103 13076.64 515.60 57062.00 88888.00 2009-04-13 06:46:11.019 103 13076.90 514.98 57062.25 88888.00 2009-04-13 06:46:12.019 103 13076.90 515.36 57061.64 88888.00 2009-04-13 06:46:13.019 103 13075.99 515.36 57061.76 88888.00 2009-04-13 06:46:14.019 103 13076.77 515.23 57062.00 88888.00 2009-04-13 06:46:15.019 103 13077.42 515.36 57061.76 88888.00 2009-04-13 06:46:16.019 103 13076.77 515.11 57062.00 88888.00 2009-04-13 06:46:17.019 103 13077.16 514.98 57061.51 88888.00 2009-04-13 06:46:18.019 103 13076.64 514.86 57061.64 88888.00 2009-04-13 06:46:19.019 103 13077.16 514.61 57061.51 88888.00 2009-04-13 06:46:20.019 103 13076.64 515.23 57061.14 88888.00 2009-04-13 06:46:21.019 103 13077.03 515.48 57061.64 88888.00 2009-04-13 06:46:22.019 103 13076.64 515.48 57061.27 88888.00 2009-04-13 06:46:23.019 103 13076.77 515.36 57062.00 88888.00 2009-04-13 06:46:24.019 103 13076.12 514.74 57062.00 88888.00 2009-04-13 06:46:25.019 103 13077.16 514.98 57062.00 88888.00 2009-04-13 06:46:26.019 103 13076.51 515.36 57061.39 88888.00 2009-04-13 06:46:27.019 103 13076.90 515.11 57061.64 88888.00 2009-04-13 06:46:28.019 103 13076.64 515.48 57061.88 88888.00 2009-04-13 06:46:29.019 103 13076.51 514.98 57061.88 88888.00 2009-04-13 06:46:30.019 103 13076.51 515.23 57061.88 88888.00 2009-04-13 06:46:31.019 103 13076.51 514.86 57061.27 88888.00 2009-04-13 06:46:32.019 103 13076.64 514.36 57061.64 88888.00 2009-04-13 06:46:33.019 103 13076.38 514.86 57061.76 88888.00 2009-04-13 06:46:34.019 103 13077.42 515.48 57061.51 88888.00 2009-04-13 06:46:35.019 103 13076.90 514.49 57061.02 88888.00 2009-04-13 06:46:36.019 103 13076.51 515.36 57061.14 88888.00 2009-04-13 06:46:37.019 103 13076.77 514.24 57061.64 88888.00 2009-04-13 06:46:38.019 103 13076.77 514.74 57060.66 88888.00 2009-04-13 06:46:39.019 103 13076.90 514.86 57061.02 88888.00 2009-04-13 06:46:40.019 103 13077.03 514.86 57060.90 88888.00 2009-04-13 06:46:41.019 103 13076.77 514.98 57060.29 88888.00 2009-04-13 06:46:42.019 103 13077.03 514.61 57061.02 88888.00 2009-04-13 06:46:43.019 103 13077.03 514.36 57060.90 88888.00 2009-04-13 06:46:44.019 103 13077.03 514.36 57061.02 88888.00 2009-04-13 06:46:45.019 103 13077.29 513.99 57061.76 88888.00 2009-04-13 06:46:46.019 103 13077.16 514.74 57060.41 88888.00 2009-04-13 06:46:47.019 103 13077.29 514.49 57060.90 88888.00 2009-04-13 06:46:48.019 103 13076.77 514.61 57060.54 88888.00 2009-04-13 06:46:49.019 103 13077.42 514.49 57060.90 88888.00 2009-04-13 06:46:50.019 103 13076.90 514.61 57060.29 88888.00 2009-04-13 06:46:51.019 103 13077.03 514.12 57060.66 88888.00 2009-04-13 06:46:52.019 103 13077.16 514.36 57060.66 88888.00 2009-04-13 06:46:53.019 103 13076.64 513.62 57060.66 88888.00 2009-04-13 06:46:54.019 103 13077.55 514.98 57060.29 88888.00 2009-04-13 06:46:55.019 103 13077.03 514.24 57060.05 88888.00 2009-04-13 06:46:56.019 103 13076.77 514.24 57060.29 88888.00 2009-04-13 06:46:57.019 103 13077.16 514.49 57061.02 88888.00 2009-04-13 06:46:58.019 103 13076.90 514.61 57060.54 88888.00 2009-04-13 06:46:59.019 103 13076.51 514.24 57060.05 88888.00 2009-04-13 06:47:00.019 103 13076.25 514.86 57059.92 88888.00 2009-04-13 06:47:01.019 103 13076.51 514.74 57059.56 88888.00 2009-04-13 06:47:02.019 103 13076.12 514.98 57060.17 88888.00 2009-04-13 06:47:03.019 103 13077.16 515.48 57060.05 88888.00 2009-04-13 06:47:04.019 103 13077.03 514.98 57060.05 88888.00 2009-04-13 06:47:05.019 103 13076.77 514.86 57060.29 88888.00 2009-04-13 06:47:06.019 103 13077.03 515.11 57059.80 88888.00 2009-04-13 06:47:07.019 103 13077.55 514.49 57060.05 88888.00 2009-04-13 06:47:08.019 103 13076.77 514.98 57060.17 88888.00 2009-04-13 06:47:09.019 103 13076.90 514.98 57059.68 88888.00 2009-04-13 06:47:10.019 103 13076.90 515.73 57060.17 88888.00 2009-04-13 06:47:11.019 103 13077.55 515.23 57059.92 88888.00 2009-04-13 06:47:12.019 103 13077.29 515.48 57060.05 88888.00 2009-04-13 06:47:13.019 103 13077.42 515.60 57060.05 88888.00 2009-04-13 06:47:14.019 103 13078.07 515.48 57060.17 88888.00 2009-04-13 06:47:15.019 103 13076.90 514.98 57059.80 88888.00 2009-04-13 06:47:16.019 103 13077.55 515.11 57061.02 88888.00 2009-04-13 06:47:17.019 103 13077.68 515.48 57060.05 88888.00 2009-04-13 06:47:18.019 103 13077.42 515.23 57060.05 88888.00 2009-04-13 06:47:19.019 103 13077.94 515.11 57060.29 88888.00 2009-04-13 06:47:20.019 103 13078.07 515.73 57060.29 88888.00 2009-04-13 06:47:21.019 103 13077.68 515.97 57060.41 88888.00 2009-04-13 06:47:22.019 103 13077.68 515.60 57060.29 88888.00 2009-04-13 06:47:23.019 103 13077.55 515.60 57059.68 88888.00 2009-04-13 06:47:24.019 103 13077.68 515.97 57059.80 88888.00 2009-04-13 06:47:25.019 103 13077.29 515.73 57060.17 88888.00 2009-04-13 06:47:26.019 103 13077.29 515.48 57059.43 88888.00 2009-04-13 06:47:27.019 103 13077.03 515.23 57059.56 88888.00 2009-04-13 06:47:28.019 103 13077.68 515.36 57059.56 88888.00 2009-04-13 06:47:29.019 103 13077.68 515.36 57060.66 88888.00 2009-04-13 06:47:30.019 103 13077.81 514.98 57060.17 88888.00 2009-04-13 06:47:31.019 103 13077.42 515.85 57059.68 88888.00 2009-04-13 06:47:32.019 103 13077.03 514.74 57059.31 88888.00 2009-04-13 06:47:33.019 103 13077.16 515.48 57059.19 88888.00 2009-04-13 06:47:34.019 103 13077.42 515.23 57059.56 88888.00 2009-04-13 06:47:35.019 103 13077.94 514.36 57060.29 88888.00 2009-04-13 06:47:36.019 103 13077.29 514.74 57060.17 88888.00 2009-04-13 06:47:37.019 103 13077.29 514.98 57059.43 88888.00 2009-04-13 06:47:38.019 103 13076.77 514.74 57059.19 88888.00 2009-04-13 06:47:39.019 103 13077.16 514.61 57059.19 88888.00 2009-04-13 06:47:40.019 103 13076.77 515.23 57059.07 88888.00 2009-04-13 06:47:41.019 103 13077.03 514.61 57059.07 88888.00 2009-04-13 06:47:42.019 103 13076.90 513.87 57059.07 88888.00 2009-04-13 06:47:43.019 103 13076.77 513.87 57058.82 88888.00 2009-04-13 06:47:44.019 103 13076.64 514.74 57058.58 88888.00 2009-04-13 06:47:45.019 103 13076.64 513.99 57058.34 88888.00 2009-04-13 06:47:46.019 103 13076.77 514.49 57058.46 88888.00 2009-04-13 06:47:47.019 103 13076.51 514.36 57058.21 88888.00 2009-04-13 06:47:48.019 103 13076.12 514.24 57058.34 88888.00 2009-04-13 06:47:49.019 103 13076.90 514.12 57058.70 88888.00 2009-04-13 06:47:50.019 103 13075.60 514.36 57058.82 88888.00 2009-04-13 06:47:51.019 103 13076.77 514.49 57058.34 88888.00 2009-04-13 06:47:52.019 103 13076.25 514.24 57057.84 88888.00 2009-04-13 06:47:53.019 103 13075.86 514.36 57058.09 88888.00 2009-04-13 06:47:54.019 103 13076.25 513.75 57058.34 88888.00 2009-04-13 06:47:55.019 103 13076.90 514.24 57057.97 88888.00 2009-04-13 06:47:56.019 103 13076.64 514.24 57058.09 88888.00 2009-04-13 06:47:57.019 103 13076.90 513.87 57058.58 88888.00 2009-04-13 06:47:58.019 103 13076.38 513.99 57059.07 88888.00 2009-04-13 06:47:59.019 103 13076.51 514.12 57058.34 88888.00 2009-04-13 06:48:00.019 103 13076.64 513.99 57058.34 88888.00 2009-04-13 06:48:01.019 103 13076.51 513.37 57057.60 88888.00 2009-04-13 06:48:02.019 103 13076.25 513.99 57058.34 88888.00 2009-04-13 06:48:03.019 103 13077.16 514.12 57058.46 88888.00 2009-04-13 06:48:04.018 103 13076.51 513.62 57058.21 88888.00 2009-04-13 06:48:05.018 103 13076.77 513.99 57058.46 88888.00 2009-04-13 06:48:06.018 103 13077.29 513.99 57057.48 88888.00 2009-04-13 06:48:07.018 103 13077.29 513.75 57058.58 88888.00 2009-04-13 06:48:08.018 103 13076.38 513.62 57057.36 88888.00 2009-04-13 06:48:09.018 103 13077.16 514.36 57057.97 88888.00 2009-04-13 06:48:10.018 103 13078.07 513.99 57058.09 88888.00 2009-04-13 06:48:11.018 103 13077.16 513.62 57058.09 88888.00 2009-04-13 06:48:12.018 103 13077.68 514.36 57057.84 88888.00 2009-04-13 06:48:13.018 103 13077.81 514.36 57058.58 88888.00 2009-04-13 06:48:14.018 103 13077.55 513.75 57057.97 88888.00 2009-04-13 06:48:15.018 103 13077.94 514.49 57058.34 88888.00 2009-04-13 06:48:16.018 103 13077.55 513.87 57057.97 88888.00 2009-04-13 06:48:17.018 103 13077.68 513.99 57057.36 88888.00 2009-04-13 06:48:18.018 103 13077.81 513.62 57058.21 88888.00 2009-04-13 06:48:19.018 103 13077.68 513.87 57057.84 88888.00 2009-04-13 06:48:20.018 103 13078.46 513.99 57058.58 88888.00 2009-04-13 06:48:21.018 103 13078.33 513.75 57058.46 88888.00 2009-04-13 06:48:22.018 103 13078.59 513.99 57058.34 88888.00 2009-04-13 06:48:23.018 103 13078.72 514.24 57058.21 88888.00 2009-04-13 06:48:24.018 103 13078.72 514.36 57058.21 88888.00 2009-04-13 06:48:25.018 103 13078.59 513.99 57058.95 88888.00 2009-04-13 06:48:26.018 103 13079.50 513.37 57058.21 88888.00 2009-04-13 06:48:27.018 103 13079.37 514.12 57057.84 88888.00 2009-04-13 06:48:28.018 103 13079.76 513.62 57058.70 88888.00 2009-04-13 06:48:29.018 103 13079.24 513.87 57058.46 88888.00 2009-04-13 06:48:30.018 103 13078.46 514.12 57058.82 88888.00 2009-04-13 06:48:31.018 103 13079.76 514.49 57058.95 88888.00 2009-04-13 06:48:32.018 103 13079.50 513.75 57058.21 88888.00 2009-04-13 06:48:33.018 103 13079.50 513.50 57058.58 88888.00 2009-04-13 06:48:34.018 103 13079.63 514.12 57058.70 88888.00 2009-04-13 06:48:35.018 103 13079.76 513.87 57058.34 88888.00 2009-04-13 06:48:36.018 103 13079.76 514.12 57058.46 88888.00 2009-04-13 06:48:37.018 103 13079.76 513.62 57058.82 88888.00 2009-04-13 06:48:38.018 103 13079.76 513.99 57058.82 88888.00 2009-04-13 06:48:39.018 103 13080.67 513.37 57058.82 88888.00 2009-04-13 06:48:40.018 103 13079.76 513.37 57058.58 88888.00 2009-04-13 06:48:41.018 103 13079.76 513.62 57058.95 88888.00 2009-04-13 06:48:42.018 103 13080.02 513.25 57058.82 88888.00 2009-04-13 06:48:43.018 103 13080.02 513.50 57058.95 88888.00 2009-04-13 06:48:44.018 103 13080.67 513.13 57058.70 88888.00 2009-04-13 06:48:45.018 103 13080.54 513.00 57058.21 88888.00 2009-04-13 06:48:46.018 103 13079.76 513.50 57058.70 88888.00 2009-04-13 06:48:47.018 103 13079.76 513.37 57058.58 88888.00 2009-04-13 06:48:48.018 103 13080.54 511.89 57058.09 88888.00 2009-04-13 06:48:49.018 103 13080.15 512.63 57058.09 88888.00 2009-04-13 06:48:50.018 103 13080.15 512.38 57058.46 88888.00 2009-04-13 06:48:51.018 103 13080.41 512.14 57058.58 88888.00 2009-04-13 06:48:52.018 103 13080.41 512.75 57058.95 88888.00 2009-04-13 06:48:53.018 103 13079.76 512.75 57059.19 88888.00 2009-04-13 06:48:54.018 103 13080.41 513.25 57058.46 88888.00 2009-04-13 06:48:55.018 103 13080.80 513.00 57058.09 88888.00 2009-04-13 06:48:56.018 103 13080.02 512.51 57058.21 88888.00 2009-04-13 06:48:57.018 103 13080.28 511.76 57058.82 88888.00 2009-04-13 06:48:58.018 103 13080.02 512.63 57058.09 88888.00 2009-04-13 06:48:59.018 103 13079.89 512.75 57058.58 88888.00 2009-04-13 06:49:00.018 103 13079.76 512.01 57057.84 88888.00 2009-04-13 06:49:01.018 103 13080.15 512.88 57058.46 88888.00 2009-04-13 06:49:02.018 103 13080.67 512.63 57057.84 88888.00 2009-04-13 06:49:03.018 103 13080.80 512.88 57058.09 88888.00 2009-04-13 06:49:04.018 103 13080.41 512.88 57057.48 88888.00 2009-04-13 06:49:05.018 103 13079.76 512.88 57058.09 88888.00 2009-04-13 06:49:06.018 103 13080.28 512.63 57058.34 88888.00 2009-04-13 06:49:07.018 103 13079.63 513.00 57058.46 88888.00 2009-04-13 06:49:08.018 103 13079.63 512.14 57057.72 88888.00 2009-04-13 06:49:09.018 103 13079.37 512.88 57057.72 88888.00 2009-04-13 06:49:10.018 103 13079.24 512.75 57058.70 88888.00 2009-04-13 06:49:11.018 103 13080.02 513.00 57057.60 88888.00 2009-04-13 06:49:12.018 103 13079.63 512.75 57057.48 88888.00 2009-04-13 06:49:13.018 103 13079.11 513.00 57057.84 88888.00 2009-04-13 06:49:14.018 103 13079.50 513.37 57058.09 88888.00 2009-04-13 06:49:15.018 103 13078.98 513.25 57057.72 88888.00 2009-04-13 06:49:16.018 103 13079.76 513.62 57057.97 88888.00 2009-04-13 06:49:17.018 103 13080.02 513.25 57057.97 88888.00 2009-04-13 06:49:18.018 103 13079.24 512.88 57058.95 88888.00 2009-04-13 06:49:19.018 103 13079.89 513.13 57058.46 88888.00 2009-04-13 06:49:20.018 103 13079.76 513.25 57058.58 88888.00 2009-04-13 06:49:21.018 103 13079.76 513.25 57058.09 88888.00 2009-04-13 06:49:22.018 103 13079.11 513.25 57057.11 88888.00 2009-04-13 06:49:23.018 103 13079.63 512.88 57057.84 88888.00 2009-04-13 06:49:24.018 103 13079.63 513.00 57058.34 88888.00 2009-04-13 06:49:25.018 103 13078.98 512.75 57057.48 88888.00 2009-04-13 06:49:26.018 103 13079.24 513.00 57058.21 88888.00 2009-04-13 06:49:27.018 103 13079.63 513.50 57057.60 88888.00 2009-04-13 06:49:28.018 103 13078.72 512.51 57057.72 88888.00 2009-04-13 06:49:29.018 103 13079.37 513.00 57058.34 88888.00 2009-04-13 06:49:30.018 103 13079.11 512.88 57058.09 88888.00 2009-04-13 06:49:31.018 103 13078.59 512.51 57057.97 88888.00 2009-04-13 06:49:32.018 103 13079.63 513.25 57058.09 88888.00 2009-04-13 06:49:33.018 103 13078.59 512.75 57057.84 88888.00 2009-04-13 06:49:34.018 103 13078.98 512.14 57057.97 88888.00 2009-04-13 06:49:35.018 103 13078.20 512.63 57058.09 88888.00 2009-04-13 06:49:36.018 103 13078.72 512.88 57056.75 88888.00 2009-04-13 06:49:37.018 103 13078.46 512.01 57056.50 88888.00 2009-04-13 06:49:38.018 103 13078.20 512.26 57056.99 88888.00 2009-04-13 06:49:39.018 103 13078.46 512.14 57057.23 88888.00 2009-04-13 06:49:40.018 103 13077.55 512.14 57057.11 88888.00 2009-04-13 06:49:41.018 103 13077.81 512.26 57057.11 88888.00 2009-04-13 06:49:42.018 103 13078.72 512.75 57056.75 88888.00 2009-04-13 06:49:43.018 103 13078.46 512.01 57057.23 88888.00 2009-04-13 06:49:44.018 103 13078.33 512.01 57057.48 88888.00 2009-04-13 06:49:45.018 103 13077.68 512.14 57056.38 88888.00 2009-04-13 06:49:46.018 103 13077.55 511.27 57056.75 88888.00 2009-04-13 06:49:47.018 103 13077.29 511.52 57057.11 88888.00 2009-04-13 06:49:48.018 103 13077.68 511.76 57056.75 88888.00 2009-04-13 06:49:49.018 103 13077.42 511.76 57056.25 88888.00 2009-04-13 06:49:50.018 103 13077.29 511.02 57056.13 88888.00 2009-04-13 06:49:51.018 103 13077.68 511.76 57056.75 88888.00 2009-04-13 06:49:52.018 103 13077.29 511.89 57056.25 88888.00 2009-04-13 06:49:53.018 103 13076.77 511.14 57056.01 88888.00 2009-04-13 06:49:54.018 103 13077.94 511.89 57056.13 88888.00 2009-04-13 06:49:55.018 103 13076.90 511.64 57055.77 88888.00 2009-04-13 06:49:56.018 103 13076.64 512.01 57056.38 88888.00 2009-04-13 06:49:57.018 103 13077.81 512.01 57055.52 88888.00 2009-04-13 06:49:58.018 103 13076.90 511.76 57055.52 88888.00 2009-04-13 06:49:59.018 103 13077.81 511.64 57055.40 88888.00 2009-04-13 06:50:00.018 103 13077.68 512.26 57055.40 88888.00 2009-04-13 06:50:01.018 103 13076.77 511.89 57056.13 88888.00 2009-04-13 06:50:02.018 103 13076.51 511.64 57055.52 88888.00 2009-04-13 06:50:03.018 103 13077.16 511.14 57055.03 88888.00 2009-04-13 06:50:04.018 103 13077.16 512.38 57055.64 88888.00 2009-04-13 06:50:05.018 103 13077.16 512.38 57055.77 88888.00 2009-04-13 06:50:06.018 103 13077.81 512.14 57055.52 88888.00 2009-04-13 06:50:07.018 103 13077.42 511.89 57055.40 88888.00 2009-04-13 06:50:08.018 103 13077.81 512.38 57055.77 88888.00 2009-04-13 06:50:09.018 103 13077.29 511.64 57055.64 88888.00 2009-04-13 06:50:10.018 103 13077.03 512.75 57055.52 88888.00 2009-04-13 06:50:11.018 103 13077.68 511.89 57055.64 88888.00 2009-04-13 06:50:12.018 103 13077.55 512.38 57055.64 88888.00 2009-04-13 06:50:13.018 103 13077.68 512.51 57055.03 88888.00 2009-04-13 06:50:14.018 103 13077.55 512.51 57055.28 88888.00 2009-04-13 06:50:15.018 103 13077.55 512.14 57055.77 88888.00 2009-04-13 06:50:16.018 103 13077.03 512.26 57055.52 88888.00 2009-04-13 06:50:17.018 103 13077.68 512.38 57055.28 88888.00 2009-04-13 06:50:18.018 103 13077.42 512.26 57055.28 88888.00 2009-04-13 06:50:19.018 103 13077.29 512.26 57054.67 88888.00 2009-04-13 06:50:20.018 103 13077.55 512.26 57055.03 88888.00 2009-04-13 06:50:21.018 103 13077.68 512.75 57055.40 88888.00 2009-04-13 06:50:22.018 103 13077.94 513.00 57054.91 88888.00 2009-04-13 06:50:23.018 103 13077.94 512.63 57055.28 88888.00 2009-04-13 06:50:24.018 103 13077.68 512.01 57054.79 88888.00 2009-04-13 06:50:25.018 103 13077.81 512.63 57054.79 88888.00 2009-04-13 06:50:26.018 103 13077.94 512.75 57055.03 88888.00 2009-04-13 06:50:27.018 103 13077.81 513.00 57054.79 88888.00 2009-04-13 06:50:28.018 103 13077.94 512.63 57055.16 88888.00 2009-04-13 06:50:29.018 103 13077.03 512.75 57055.03 88888.00 2009-04-13 06:50:30.018 103 13077.55 512.75 57054.79 88888.00 2009-04-13 06:50:31.018 103 13077.42 512.63 57054.18 88888.00 2009-04-13 06:50:32.018 103 13078.07 512.26 57055.03 88888.00 2009-04-13 06:50:33.018 103 13078.20 512.63 57055.03 88888.00 2009-04-13 06:50:34.018 103 13077.94 512.88 57055.16 88888.00 2009-04-13 06:50:35.018 103 13078.59 512.88 57054.79 88888.00 2009-04-13 06:50:36.018 103 13078.33 512.63 57055.16 88888.00 2009-04-13 06:50:37.018 103 13078.46 513.37 57054.67 88888.00 2009-04-13 06:50:38.018 103 13077.81 512.63 57054.91 88888.00 2009-04-13 06:50:39.018 103 13077.94 512.75 57055.28 88888.00 2009-04-13 06:50:40.018 103 13078.20 512.75 57054.30 88888.00 2009-04-13 06:50:41.018 103 13077.81 512.26 57054.67 88888.00 2009-04-13 06:50:42.018 103 13077.55 512.26 57055.28 88888.00 2009-04-13 06:50:43.018 103 13078.72 513.13 57054.79 88888.00 2009-04-13 06:50:44.018 103 13078.46 512.88 57055.52 88888.00 2009-04-13 06:50:45.018 103 13078.46 512.88 57055.03 88888.00 2009-04-13 06:50:46.018 103 13078.20 513.37 57054.67 88888.00 2009-04-13 06:50:47.018 103 13079.11 512.75 57054.91 88888.00 2009-04-13 06:50:48.018 103 13078.85 512.63 57054.79 88888.00 2009-04-13 06:50:49.018 103 13079.50 513.13 57054.54 88888.00 2009-04-13 06:50:50.018 103 13079.24 513.13 57055.16 88888.00 2009-04-13 06:50:51.018 103 13079.37 513.25 57055.77 88888.00 2009-04-13 06:50:52.018 103 13078.72 512.38 57055.89 88888.00 2009-04-13 06:50:53.018 103 13079.37 513.13 57055.03 88888.00 2009-04-13 06:50:54.018 103 13079.50 512.26 57055.16 88888.00 2009-04-13 06:50:55.018 103 13079.11 513.13 57054.79 88888.00 2009-04-13 06:50:56.018 103 13078.98 512.75 57054.91 88888.00 2009-04-13 06:50:57.018 103 13079.37 513.13 57054.67 88888.00 2009-04-13 06:50:58.018 103 13079.89 513.00 57055.28 88888.00 2009-04-13 06:50:59.018 103 13079.24 513.25 57054.54 88888.00 2009-04-13 06:51:00.018 103 13079.24 513.00 57055.03 88888.00 2009-04-13 06:51:01.018 103 13079.37 512.75 57055.03 88888.00 2009-04-13 06:51:02.018 103 13078.98 512.63 57055.16 88888.00 2009-04-13 06:51:03.018 103 13079.63 513.62 57055.28 88888.00 2009-04-13 06:51:04.018 103 13079.37 512.01 57055.89 88888.00 2009-04-13 06:51:05.018 103 13079.63 512.88 57055.03 88888.00 2009-04-13 06:51:06.018 103 13079.76 512.88 57055.64 88888.00 2009-04-13 06:51:07.018 103 13079.76 513.50 57055.03 88888.00 2009-04-13 06:51:08.018 103 13079.37 513.00 57055.28 88888.00 2009-04-13 06:51:09.018 103 13080.28 513.13 57055.16 88888.00 2009-04-13 06:51:10.018 103 13080.28 513.25 57055.64 88888.00 2009-04-13 06:51:11.018 103 13079.89 512.88 57055.40 88888.00 2009-04-13 06:51:12.018 103 13080.67 513.00 57055.16 88888.00 2009-04-13 06:51:13.018 103 13080.28 512.63 57054.91 88888.00 2009-04-13 06:51:14.018 103 13080.41 513.37 57055.89 88888.00 2009-04-13 06:51:15.018 103 13080.28 513.25 57055.16 88888.00 2009-04-13 06:51:16.018 103 13080.41 512.51 57055.89 88888.00 2009-04-13 06:51:17.018 103 13080.54 512.88 57056.01 88888.00 2009-04-13 06:51:18.018 103 13080.41 513.25 57055.89 88888.00 2009-04-13 06:51:19.018 103 13080.41 512.88 57055.77 88888.00 2009-04-13 06:51:20.018 103 13081.19 513.50 57055.77 88888.00 2009-04-13 06:51:21.018 103 13080.67 513.00 57055.89 88888.00 2009-04-13 06:51:22.018 103 13080.41 513.25 57056.50 88888.00 2009-04-13 06:51:23.018 103 13080.80 513.37 57056.25 88888.00 2009-04-13 06:51:24.018 103 13080.93 513.00 57055.89 88888.00 2009-04-13 06:51:25.018 103 13080.93 513.50 57056.99 88888.00 2009-04-13 06:51:26.018 103 13080.15 513.37 57056.38 88888.00 2009-04-13 06:51:27.018 103 13081.32 513.62 57056.25 88888.00 2009-04-13 06:51:28.018 103 13081.06 513.50 57055.52 88888.00 2009-04-13 06:51:29.018 103 13081.19 513.99 57056.13 88888.00 2009-04-13 06:51:30.018 103 13080.54 513.50 57056.38 88888.00 2009-04-13 06:51:31.018 103 13080.93 513.87 57056.75 88888.00 2009-04-13 06:51:32.018 103 13081.06 513.50 57056.99 88888.00 2009-04-13 06:51:33.018 103 13080.93 513.62 57057.60 88888.00 2009-04-13 06:51:34.018 103 13081.32 513.75 57056.62 88888.00 2009-04-13 06:51:35.018 103 13080.80 513.75 57056.25 88888.00 2009-04-13 06:51:36.018 103 13080.80 513.75 57056.99 88888.00 2009-04-13 06:51:37.018 103 13081.32 514.24 57056.75 88888.00 2009-04-13 06:51:38.018 103 13081.32 513.75 57056.62 88888.00 2009-04-13 06:51:39.018 103 13080.41 513.62 57056.75 88888.00 2009-04-13 06:51:40.018 103 13080.28 514.12 57056.75 88888.00 2009-04-13 06:51:41.018 103 13081.06 514.36 57057.11 88888.00 2009-04-13 06:51:42.018 103 13080.54 513.87 57056.75 88888.00 2009-04-13 06:51:43.018 103 13080.02 513.99 57057.23 88888.00 2009-04-13 06:51:44.018 103 13080.93 515.36 57056.50 88888.00 2009-04-13 06:51:45.018 103 13081.06 514.36 57057.11 88888.00 2009-04-13 06:51:46.018 103 13081.19 513.75 57057.23 88888.00 2009-04-13 06:51:47.018 103 13080.54 514.36 57056.62 88888.00 2009-04-13 06:51:48.018 103 13081.06 514.74 57056.99 88888.00 2009-04-13 06:51:49.018 103 13081.06 514.12 57057.97 88888.00 2009-04-13 06:51:50.018 103 13080.41 514.12 57057.84 88888.00 2009-04-13 06:51:51.018 103 13079.89 514.74 57057.48 88888.00 2009-04-13 06:51:52.018 103 13080.67 514.12 57056.75 88888.00 2009-04-13 06:51:53.018 103 13080.93 513.99 57056.99 88888.00 2009-04-13 06:51:54.018 103 13080.15 514.12 57056.99 88888.00 2009-04-13 06:51:55.018 103 13080.67 514.24 57057.23 88888.00 2009-04-13 06:51:56.018 103 13080.93 514.61 57057.11 88888.00 2009-04-13 06:51:57.018 103 13080.15 513.99 57057.23 88888.00 2009-04-13 06:51:58.018 103 13080.93 514.61 57057.60 88888.00 2009-04-13 06:51:59.018 103 13080.54 514.12 57057.11 88888.00 2009-04-13 06:52:00.018 103 13080.54 513.75 57056.87 88888.00 2009-04-13 06:52:01.018 103 13081.32 513.99 57056.99 88888.00 2009-04-13 06:52:02.018 103 13080.93 514.49 57057.11 88888.00 2009-04-13 06:52:03.018 103 13080.67 514.86 57057.48 88888.00 2009-04-13 06:52:04.018 103 13081.19 514.36 57057.36 88888.00 2009-04-13 06:52:05.018 103 13080.80 514.49 57056.99 88888.00 2009-04-13 06:52:06.018 103 13080.67 514.61 57057.23 88888.00 2009-04-13 06:52:07.018 103 13080.93 514.12 57057.36 88888.00 2009-04-13 06:52:08.018 103 13080.93 513.75 57056.87 88888.00 2009-04-13 06:52:09.018 103 13081.19 513.62 57057.48 88888.00 2009-04-13 06:52:10.018 103 13081.45 514.49 57057.11 88888.00 2009-04-13 06:52:11.018 103 13080.54 513.62 57057.36 88888.00 2009-04-13 06:52:12.018 103 13081.19 513.87 57057.36 88888.00 2009-04-13 06:52:13.018 103 13081.32 514.12 57057.36 88888.00 2009-04-13 06:52:14.018 103 13080.67 513.62 57057.60 88888.00 2009-04-13 06:52:15.018 103 13080.93 513.37 57057.60 88888.00 2009-04-13 06:52:16.018 103 13081.32 513.62 57057.48 88888.00 2009-04-13 06:52:17.018 103 13081.19 513.87 57057.11 88888.00 2009-04-13 06:52:18.018 103 13080.67 513.87 57057.11 88888.00 2009-04-13 06:52:19.018 103 13080.80 514.24 57056.75 88888.00 2009-04-13 06:52:20.018 103 13081.19 513.50 57056.99 88888.00 2009-04-13 06:52:21.018 103 13081.84 513.50 57057.11 88888.00 2009-04-13 06:52:22.018 103 13081.32 513.50 57057.48 88888.00 2009-04-13 06:52:23.018 103 13081.06 513.62 57057.11 88888.00 2009-04-13 06:52:24.018 103 13081.06 513.62 57057.36 88888.00 2009-04-13 06:52:25.018 103 13081.45 513.50 57057.60 88888.00 2009-04-13 06:52:26.018 103 13081.19 513.87 57057.36 88888.00 2009-04-13 06:52:27.018 103 13081.32 513.13 57057.36 88888.00 2009-04-13 06:52:28.018 103 13081.58 513.37 57057.60 88888.00 2009-04-13 06:52:29.018 103 13081.32 513.99 57057.23 88888.00 2009-04-13 06:52:30.018 103 13081.19 513.37 57057.48 88888.00 2009-04-13 06:52:31.018 103 13081.19 513.00 57057.36 88888.00 2009-04-13 06:52:32.018 103 13081.84 513.50 57057.11 88888.00 2009-04-13 06:52:33.018 103 13080.80 513.50 57056.99 88888.00 2009-04-13 06:52:34.018 103 13080.28 513.00 57057.72 88888.00 2009-04-13 06:52:35.018 103 13081.84 513.87 57057.23 88888.00 2009-04-13 06:52:36.018 103 13081.97 513.50 57056.87 88888.00 2009-04-13 06:52:37.018 103 13081.71 512.75 57056.62 88888.00 2009-04-13 06:52:38.018 103 13081.45 513.62 57057.11 88888.00 2009-04-13 06:52:39.018 103 13081.71 512.75 57057.36 88888.00 2009-04-13 06:52:40.018 103 13081.45 513.25 57057.23 88888.00 2009-04-13 06:52:41.018 103 13081.45 513.37 57057.11 88888.00 2009-04-13 06:52:42.018 103 13082.10 513.62 57057.36 88888.00 2009-04-13 06:52:43.018 103 13081.58 513.75 57057.36 88888.00 2009-04-13 06:52:44.018 103 13081.45 513.37 57057.72 88888.00 2009-04-13 06:52:45.018 103 13081.45 513.13 57057.36 88888.00 2009-04-13 06:52:46.018 103 13081.71 513.87 57057.72 88888.00 2009-04-13 06:52:47.018 103 13081.58 512.51 57057.36 88888.00 2009-04-13 06:52:48.018 103 13081.58 513.25 57057.48 88888.00 2009-04-13 06:52:49.018 103 13081.45 513.50 57057.36 88888.00 2009-04-13 06:52:50.018 103 13081.97 513.62 57057.84 88888.00 2009-04-13 06:52:51.018 103 13080.93 513.62 57057.36 88888.00 2009-04-13 06:52:52.018 103 13082.23 513.13 57057.36 88888.00 2009-04-13 06:52:53.018 103 13081.32 513.62 57057.11 88888.00 2009-04-13 06:52:54.018 103 13080.80 513.25 57057.60 88888.00 2009-04-13 06:52:55.018 103 13081.58 513.50 57057.36 88888.00 2009-04-13 06:52:56.018 103 13080.80 512.88 57057.72 88888.00 2009-04-13 06:52:57.018 103 13081.32 513.99 57057.72 88888.00 2009-04-13 06:52:58.018 103 13081.19 513.00 57057.36 88888.00 2009-04-13 06:52:59.018 103 13081.45 513.75 57057.36 88888.00 2009-04-13 06:53:00.018 103 13081.71 513.50 57057.11 88888.00 2009-04-13 06:53:01.018 103 13082.10 513.37 57057.84 88888.00 2009-04-13 06:53:02.018 103 13082.10 513.75 57057.97 88888.00 2009-04-13 06:53:03.018 103 13081.97 513.37 57057.60 88888.00 2009-04-13 06:53:04.018 103 13081.19 513.75 57057.72 88888.00 2009-04-13 06:53:05.018 103 13081.19 513.50 57057.11 88888.00 2009-04-13 06:53:06.018 103 13082.10 514.12 57057.72 88888.00 2009-04-13 06:53:07.018 103 13081.58 513.99 57057.84 88888.00 2009-04-13 06:53:08.018 103 13081.97 513.87 57057.23 88888.00 2009-04-13 06:53:09.018 103 13081.84 513.75 57057.11 88888.00 2009-04-13 06:53:10.018 103 13081.71 514.12 57058.21 88888.00 2009-04-13 06:53:11.018 103 13081.45 514.12 57057.97 88888.00 2009-04-13 06:53:12.018 103 13081.32 514.49 57057.48 88888.00 2009-04-13 06:53:13.018 103 13081.45 514.36 57057.60 88888.00 2009-04-13 06:53:14.018 103 13081.84 514.12 57057.36 88888.00 2009-04-13 06:53:15.018 103 13081.06 514.24 57058.21 88888.00 2009-04-13 06:53:16.018 103 13081.32 514.24 57057.84 88888.00 2009-04-13 06:53:17.018 103 13081.45 514.12 57058.09 88888.00 2009-04-13 06:53:18.018 103 13081.97 514.86 57057.84 88888.00 2009-04-13 06:53:19.018 103 13082.36 514.61 57057.48 88888.00 2009-04-13 06:53:20.018 103 13081.45 514.36 57057.48 88888.00 2009-04-13 06:53:21.018 103 13081.32 514.36 57058.34 88888.00 2009-04-13 06:53:22.018 103 13081.71 514.24 57058.21 88888.00 2009-04-13 06:53:23.018 103 13081.58 514.49 57058.21 88888.00 2009-04-13 06:53:24.018 103 13081.32 514.24 57057.97 88888.00 2009-04-13 06:53:25.018 103 13081.84 513.87 57057.60 88888.00 2009-04-13 06:53:26.018 103 13081.71 514.24 57058.09 88888.00 2009-04-13 06:53:27.018 103 13081.97 514.49 57058.34 88888.00 2009-04-13 06:53:28.018 103 13081.84 514.36 57057.60 88888.00 2009-04-13 06:53:29.018 103 13081.32 514.12 57058.70 88888.00 2009-04-13 06:53:30.018 103 13081.06 514.61 57058.46 88888.00 2009-04-13 06:53:31.018 103 13081.45 514.24 57057.84 88888.00 2009-04-13 06:53:32.018 103 13081.32 514.98 57058.46 88888.00 2009-04-13 06:53:33.018 103 13081.32 514.36 57058.34 88888.00 2009-04-13 06:53:34.018 103 13082.36 514.61 57058.34 88888.00 2009-04-13 06:53:35.018 103 13081.45 514.61 57057.97 88888.00 2009-04-13 06:53:36.018 103 13081.32 514.61 57058.34 88888.00 2009-04-13 06:53:37.018 103 13081.84 514.61 57057.60 88888.00 2009-04-13 06:53:38.018 103 13081.32 514.24 57057.84 88888.00 2009-04-13 06:53:39.018 103 13082.49 514.49 57058.58 88888.00 2009-04-13 06:53:40.018 103 13081.71 514.24 57058.95 88888.00 2009-04-13 06:53:41.018 103 13081.58 514.74 57058.82 88888.00 2009-04-13 06:53:42.018 103 13081.58 514.49 57058.58 88888.00 2009-04-13 06:53:43.018 103 13081.58 514.86 57058.46 88888.00 2009-04-13 06:53:44.018 103 13081.84 514.49 57058.21 88888.00 2009-04-13 06:53:45.018 103 13081.19 514.74 57058.34 88888.00 2009-04-13 06:53:46.018 103 13082.10 514.98 57058.70 88888.00 2009-04-13 06:53:47.018 103 13081.97 515.11 57058.95 88888.00 2009-04-13 06:53:48.018 103 13081.71 514.24 57058.09 88888.00 2009-04-13 06:53:49.018 103 13081.97 515.11 57058.70 88888.00 2009-04-13 06:53:50.018 103 13082.49 515.11 57058.21 88888.00 2009-04-13 06:53:51.018 103 13081.45 515.23 57058.70 88888.00 2009-04-13 06:53:52.018 103 13081.71 514.61 57058.46 88888.00 2009-04-13 06:53:53.018 103 13081.97 514.74 57058.82 88888.00 2009-04-13 06:53:54.018 103 13082.23 514.98 57058.82 88888.00 2009-04-13 06:53:55.018 103 13081.45 515.48 57058.58 88888.00 2009-04-13 06:53:56.018 103 13081.19 515.48 57058.82 88888.00 2009-04-13 06:53:57.018 103 13081.84 514.86 57058.70 88888.00 2009-04-13 06:53:58.018 103 13082.75 515.36 57059.07 88888.00 2009-04-13 06:53:59.018 103 13082.49 515.36 57059.19 88888.00 2009-04-13 06:54:00.018 103 13082.10 515.11 57058.82 88888.00 2009-04-13 06:54:01.018 103 13081.97 515.11 57059.19 88888.00 2009-04-13 06:54:02.018 103 13082.36 515.48 57059.43 88888.00 2009-04-13 06:54:03.018 103 13081.97 515.60 57058.95 88888.00 2009-04-13 06:54:04.018 103 13082.23 515.60 57059.31 88888.00 2009-04-13 06:54:05.018 103 13081.84 515.36 57059.19 88888.00 2009-04-13 06:54:06.018 103 13081.84 516.10 57057.97 88888.00 2009-04-13 06:54:07.018 103 13082.10 515.85 57058.95 88888.00 2009-04-13 06:54:08.018 103 13082.36 515.23 57059.07 88888.00 2009-04-13 06:54:09.018 103 13082.36 515.85 57059.43 88888.00 2009-04-13 06:54:10.018 103 13082.10 515.85 57058.46 88888.00 2009-04-13 06:54:11.018 103 13082.49 515.23 57059.07 88888.00 2009-04-13 06:54:12.018 103 13082.49 515.85 57059.56 88888.00 2009-04-13 06:54:13.018 103 13082.10 515.23 57058.70 88888.00 2009-04-13 06:54:14.018 103 13082.36 515.36 57059.07 88888.00 2009-04-13 06:54:15.018 103 13082.23 515.11 57058.82 88888.00 2009-04-13 06:54:16.018 103 13082.23 515.48 57059.56 88888.00 2009-04-13 06:54:17.018 103 13082.10 514.86 57059.31 88888.00 2009-04-13 06:54:18.018 103 13081.84 515.36 57059.31 88888.00 2009-04-13 06:54:19.018 103 13083.01 515.36 57058.82 88888.00 2009-04-13 06:54:20.018 103 13082.75 515.36 57059.43 88888.00 2009-04-13 06:54:21.018 103 13082.36 515.23 57058.82 88888.00 2009-04-13 06:54:22.018 103 13083.14 515.85 57059.80 88888.00 2009-04-13 06:54:23.018 103 13082.23 515.85 57059.31 88888.00 2009-04-13 06:54:24.018 103 13081.97 515.36 57059.56 88888.00 2009-04-13 06:54:25.018 103 13081.84 515.36 57059.19 88888.00 2009-04-13 06:54:26.018 103 13082.23 515.36 57060.05 88888.00 2009-04-13 06:54:27.018 103 13082.36 515.85 57059.31 88888.00 2009-04-13 06:54:28.018 103 13081.97 515.36 57060.05 88888.00 2009-04-13 06:54:29.018 103 13081.71 515.97 57059.80 88888.00 2009-04-13 06:54:30.018 103 13081.58 515.60 57059.31 88888.00 2009-04-13 06:54:31.018 103 13082.10 515.23 57059.80 88888.00 2009-04-13 06:54:32.018 103 13082.10 515.23 57059.43 88888.00 2009-04-13 06:54:33.018 103 13082.62 515.48 57060.17 88888.00 2009-04-13 06:54:34.018 103 13082.36 515.11 57060.17 88888.00 2009-04-13 06:54:35.018 103 13082.49 515.97 57059.68 88888.00 2009-04-13 06:54:36.018 103 13082.23 515.60 57059.80 88888.00 2009-04-13 06:54:37.018 103 13081.84 515.60 57059.31 88888.00 2009-04-13 06:54:38.018 103 13082.88 515.85 57059.92 88888.00 2009-04-13 06:54:39.018 103 13082.88 516.10 57060.17 88888.00 2009-04-13 06:54:40.018 103 13082.62 516.10 57059.80 88888.00 2009-04-13 06:54:41.018 103 13082.62 515.60 57059.31 88888.00 2009-04-13 06:54:42.018 103 13082.36 515.23 57060.54 88888.00 2009-04-13 06:54:43.018 103 13082.10 516.47 57060.17 88888.00 2009-04-13 06:54:44.018 103 13082.36 515.73 57059.68 88888.00 2009-04-13 06:54:45.018 103 13082.49 515.23 57059.92 88888.00 2009-04-13 06:54:46.018 103 13083.01 515.36 57060.05 88888.00 2009-04-13 06:54:47.018 103 13082.88 515.85 57060.17 88888.00 2009-04-13 06:54:48.018 103 13083.40 515.48 57060.66 88888.00 2009-04-13 06:54:49.018 103 13082.75 515.97 57060.29 88888.00 2009-04-13 06:54:50.018 103 13082.75 515.48 57059.68 88888.00 2009-04-13 06:54:51.018 103 13082.49 515.48 57059.68 88888.00 2009-04-13 06:54:52.018 103 13083.66 515.73 57059.31 88888.00 2009-04-13 06:54:53.018 103 13083.01 515.36 57059.92 88888.00 2009-04-13 06:54:54.018 103 13083.27 515.60 57060.29 88888.00 2009-04-13 06:54:55.018 103 13083.27 515.48 57059.80 88888.00 2009-04-13 06:54:56.018 103 13083.53 515.60 57060.66 88888.00 2009-04-13 06:54:57.018 103 13083.53 515.23 57060.17 88888.00 2009-04-13 06:54:58.018 103 13082.88 515.60 57060.05 88888.00 2009-04-13 06:54:59.018 103 13082.88 515.11 57059.56 88888.00 2009-04-13 06:55:00.018 103 13083.01 515.48 57060.90 88888.00 2009-04-13 06:55:01.018 103 13082.75 515.48 57059.80 88888.00 2009-04-13 06:55:02.018 103 13083.14 515.85 57059.92 88888.00 2009-04-13 06:55:03.018 103 13083.40 515.11 57060.66 88888.00 2009-04-13 06:55:04.018 103 13083.40 515.36 57060.90 88888.00 2009-04-13 06:55:05.018 103 13083.01 516.10 57060.54 88888.00 2009-04-13 06:55:06.018 103 13083.40 515.23 57060.90 88888.00 2009-04-13 06:55:07.018 103 13082.88 515.48 57060.78 88888.00 2009-04-13 06:55:08.018 103 13083.01 514.98 57060.41 88888.00 2009-04-13 06:55:09.018 103 13082.62 515.48 57060.54 88888.00 2009-04-13 06:55:10.018 103 13083.14 514.98 57060.78 88888.00 2009-04-13 06:55:11.018 103 13083.27 514.98 57060.78 88888.00 2009-04-13 06:55:12.018 103 13083.53 515.11 57060.54 88888.00 2009-04-13 06:55:13.018 103 13083.79 515.23 57060.54 88888.00 2009-04-13 06:55:14.018 103 13082.75 515.48 57060.41 88888.00 2009-04-13 06:55:15.018 103 13083.14 514.98 57060.54 88888.00 2009-04-13 06:55:16.018 103 13083.14 515.73 57060.54 88888.00 2009-04-13 06:55:17.018 103 13083.40 515.48 57060.17 88888.00 2009-04-13 06:55:18.018 103 13083.01 514.98 57060.90 88888.00 2009-04-13 06:55:19.018 103 13083.14 514.86 57061.02 88888.00 2009-04-13 06:55:20.018 103 13083.14 515.11 57060.66 88888.00 2009-04-13 06:55:21.018 103 13083.01 515.11 57060.41 88888.00 2009-04-13 06:55:22.018 103 13083.40 515.23 57060.54 88888.00 2009-04-13 06:55:23.018 103 13082.62 514.74 57060.17 88888.00 2009-04-13 06:55:24.018 103 13083.14 514.98 57060.54 88888.00 2009-04-13 06:55:25.018 103 13083.40 515.11 57060.17 88888.00 2009-04-13 06:55:26.018 103 13083.01 515.60 57060.29 88888.00 2009-04-13 06:55:27.018 103 13083.01 514.74 57060.29 88888.00 2009-04-13 06:55:28.018 103 13082.75 515.48 57060.90 88888.00 2009-04-13 06:55:29.018 103 13082.88 515.23 57060.78 88888.00 2009-04-13 06:55:30.018 103 13083.14 514.61 57059.68 88888.00 2009-04-13 06:55:31.018 103 13082.62 514.49 57060.05 88888.00 2009-04-13 06:55:32.018 103 13082.36 515.23 57060.54 88888.00 2009-04-13 06:55:33.018 103 13083.14 514.36 57060.66 88888.00 2009-04-13 06:55:34.018 103 13083.27 514.61 57060.29 88888.00 2009-04-13 06:55:35.018 103 13082.75 514.74 57060.29 88888.00 2009-04-13 06:55:36.018 103 13082.62 514.24 57060.41 88888.00 2009-04-13 06:55:37.018 103 13083.14 514.49 57060.41 88888.00 2009-04-13 06:55:38.018 103 13082.36 514.36 57060.41 88888.00 2009-04-13 06:55:39.018 103 13082.75 514.86 57060.05 88888.00 2009-04-13 06:55:40.018 103 13082.75 515.23 57060.29 88888.00 2009-04-13 06:55:41.018 103 13082.10 514.61 57059.80 88888.00 2009-04-13 06:55:42.018 103 13082.10 514.36 57060.17 88888.00 2009-04-13 06:55:43.018 103 13081.84 515.48 57060.54 88888.00 2009-04-13 06:55:44.018 103 13082.49 513.99 57060.41 88888.00 2009-04-13 06:55:45.018 103 13081.97 514.86 57060.54 88888.00 2009-04-13 06:55:46.018 103 13082.62 515.48 57059.92 88888.00 2009-04-13 06:55:47.018 103 13081.97 514.86 57060.41 88888.00 2009-04-13 06:55:48.018 103 13081.97 514.49 57060.54 88888.00 2009-04-13 06:55:49.018 103 13082.49 514.49 57060.17 88888.00 2009-04-13 06:55:50.018 103 13081.97 514.98 57060.66 88888.00 2009-04-13 06:55:51.018 103 13082.36 514.36 57059.92 88888.00 2009-04-13 06:55:52.018 103 13082.10 514.74 57060.05 88888.00 2009-04-13 06:55:53.018 103 13082.10 515.23 57059.80 88888.00 2009-04-13 06:55:54.018 103 13082.23 514.74 57060.05 88888.00 2009-04-13 06:55:55.018 103 13081.45 515.11 57060.66 88888.00 2009-04-13 06:55:56.018 103 13082.88 515.23 57059.56 88888.00 2009-04-13 06:55:57.018 103 13081.97 514.98 57059.68 88888.00 2009-04-13 06:55:58.018 103 13082.23 514.86 57059.80 88888.00 2009-04-13 06:55:59.018 103 13082.23 514.98 57060.05 88888.00 2009-04-13 06:56:00.018 103 13081.97 515.36 57060.05 88888.00 2009-04-13 06:56:01.018 103 13082.62 515.23 57060.29 88888.00 2009-04-13 06:56:02.018 103 13083.01 515.60 57060.54 88888.00 2009-04-13 06:56:03.018 103 13082.49 515.23 57060.29 88888.00 2009-04-13 06:56:04.018 103 13081.84 515.23 57060.17 88888.00 2009-04-13 06:56:05.018 103 13082.23 515.23 57060.78 88888.00 2009-04-13 06:56:06.018 103 13082.36 515.36 57060.54 88888.00 2009-04-13 06:56:07.018 103 13082.88 515.97 57060.78 88888.00 2009-04-13 06:56:08.018 103 13082.75 515.23 57060.41 88888.00 2009-04-13 06:56:09.018 103 13082.10 514.98 57060.78 88888.00 2009-04-13 06:56:10.018 103 13082.10 515.11 57060.05 88888.00 2009-04-13 06:56:11.018 103 13082.36 515.48 57060.17 88888.00 2009-04-13 06:56:12.018 103 13082.62 514.98 57060.17 88888.00 2009-04-13 06:56:13.018 103 13082.49 514.74 57060.54 88888.00 2009-04-13 06:56:14.018 103 13083.01 515.36 57060.29 88888.00 2009-04-13 06:56:15.018 103 13082.88 514.61 57060.66 88888.00 2009-04-13 06:56:16.018 103 13082.36 515.48 57061.02 88888.00 2009-04-13 06:56:17.018 103 13082.49 515.60 57060.17 88888.00 2009-04-13 06:56:18.018 103 13082.75 515.60 57060.54 88888.00 2009-04-13 06:56:19.018 103 13082.23 515.36 57060.29 88888.00 2009-04-13 06:56:20.018 103 13082.62 515.48 57060.66 88888.00 2009-04-13 06:56:21.018 103 13082.36 515.23 57061.02 88888.00 2009-04-13 06:56:22.018 103 13081.97 515.60 57060.41 88888.00 2009-04-13 06:56:23.018 103 13082.62 514.98 57061.14 88888.00 2009-04-13 06:56:24.018 103 13083.14 515.73 57061.02 88888.00 2009-04-13 06:56:25.018 103 13082.88 515.73 57060.54 88888.00 2009-04-13 06:56:26.018 103 13082.49 515.23 57061.02 88888.00 2009-04-13 06:56:27.018 103 13082.75 515.36 57061.27 88888.00 2009-04-13 06:56:28.018 103 13082.49 515.23 57060.78 88888.00 2009-04-13 06:56:29.018 103 13082.23 515.97 57060.78 88888.00 2009-04-13 06:56:30.018 103 13083.14 515.73 57061.14 88888.00 2009-04-13 06:56:31.018 103 13082.88 515.23 57060.54 88888.00 2009-04-13 06:56:32.018 103 13083.40 515.73 57060.90 88888.00 2009-04-13 06:56:33.018 103 13082.23 515.36 57061.14 88888.00 2009-04-13 06:56:34.018 103 13082.62 515.36 57061.27 88888.00 2009-04-13 06:56:35.018 103 13082.36 515.48 57061.27 88888.00 2009-04-13 06:56:36.018 103 13082.23 515.48 57060.78 88888.00 2009-04-13 06:56:37.018 103 13083.14 515.23 57060.90 88888.00 2009-04-13 06:56:38.018 103 13082.10 515.36 57061.27 88888.00 2009-04-13 06:56:39.018 103 13083.01 515.60 57060.54 88888.00 2009-04-13 06:56:40.018 103 13082.23 515.48 57061.51 88888.00 2009-04-13 06:56:41.018 103 13083.14 515.23 57060.78 88888.00 2009-04-13 06:56:42.018 103 13082.88 515.48 57060.66 88888.00 2009-04-13 06:56:43.018 103 13082.62 515.60 57060.90 88888.00 2009-04-13 06:56:44.018 103 13082.36 515.36 57060.54 88888.00 2009-04-13 06:56:45.018 103 13082.62 515.60 57061.39 88888.00 2009-04-13 06:56:46.018 103 13082.75 515.36 57061.14 88888.00 2009-04-13 06:56:47.018 103 13082.49 514.98 57061.14 88888.00 2009-04-13 06:56:48.018 103 13082.75 515.36 57060.78 88888.00 2009-04-13 06:56:49.018 103 13082.88 515.23 57061.27 88888.00 2009-04-13 06:56:50.018 103 13082.62 515.36 57061.76 88888.00 2009-04-13 06:56:51.018 103 13083.40 514.86 57061.14 88888.00 2009-04-13 06:56:52.018 103 13082.23 515.11 57061.39 88888.00 2009-04-13 06:56:53.018 103 13082.88 515.48 57061.51 88888.00 2009-04-13 06:56:54.018 103 13083.01 515.60 57061.02 88888.00 2009-04-13 06:56:55.018 103 13082.88 515.11 57061.51 88888.00 2009-04-13 06:56:56.018 103 13082.49 515.11 57061.39 88888.00 2009-04-13 06:56:57.018 103 13081.97 514.86 57060.54 88888.00 2009-04-13 06:56:58.018 103 13082.75 514.98 57060.66 88888.00 2009-04-13 06:56:59.018 103 13083.01 514.74 57061.88 88888.00 2009-04-13 06:57:00.018 103 13082.36 515.23 57061.39 88888.00 2009-04-13 06:57:01.018 103 13083.40 515.48 57060.90 88888.00 2009-04-13 06:57:02.018 103 13082.88 515.36 57060.78 88888.00 2009-04-13 06:57:03.018 103 13082.36 515.36 57061.27 88888.00 2009-04-13 06:57:04.018 103 13082.49 514.74 57060.78 88888.00 2009-04-13 06:57:05.018 103 13082.23 514.98 57061.64 88888.00 2009-04-13 06:57:06.018 103 13082.75 515.36 57062.00 88888.00 2009-04-13 06:57:07.018 103 13082.23 515.23 57061.02 88888.00 2009-04-13 06:57:08.018 103 13083.01 515.23 57061.76 88888.00 2009-04-13 06:57:09.018 103 13081.97 516.10 57060.90 88888.00 2009-04-13 06:57:10.018 103 13082.62 515.48 57062.12 88888.00 2009-04-13 06:57:11.018 103 13081.84 515.36 57061.51 88888.00 2009-04-13 06:57:12.018 103 13082.36 515.85 57061.76 88888.00 2009-04-13 06:57:13.018 103 13082.23 515.23 57060.90 88888.00 2009-04-13 06:57:14.018 103 13082.10 515.36 57060.66 88888.00 2009-04-13 06:57:15.018 103 13081.84 515.23 57060.78 88888.00 2009-04-13 06:57:16.018 103 13082.23 514.98 57060.41 88888.00 2009-04-13 06:57:17.018 103 13081.84 514.86 57060.66 88888.00 2009-04-13 06:57:18.018 103 13082.49 515.11 57060.90 88888.00 2009-04-13 06:57:19.018 103 13081.97 515.11 57061.14 88888.00 2009-04-13 06:57:20.018 103 13082.36 515.85 57060.66 88888.00 2009-04-13 06:57:21.018 103 13081.97 515.36 57061.27 88888.00 2009-04-13 06:57:22.018 103 13082.36 515.23 57060.78 88888.00 2009-04-13 06:57:23.018 103 13082.23 515.73 57061.27 88888.00 2009-04-13 06:57:24.018 103 13082.23 515.23 57061.14 88888.00 2009-04-13 06:57:25.018 103 13082.10 515.23 57061.14 88888.00 2009-04-13 06:57:26.018 103 13081.45 515.36 57060.54 88888.00 2009-04-13 06:57:27.018 103 13081.97 515.11 57060.78 88888.00 2009-04-13 06:57:28.018 103 13082.23 515.36 57061.27 88888.00 2009-04-13 06:57:29.018 103 13082.49 514.86 57060.66 88888.00 2009-04-13 06:57:30.018 103 13082.36 515.48 57061.14 88888.00 2009-04-13 06:57:31.018 103 13081.84 515.73 57060.66 88888.00 2009-04-13 06:57:32.018 103 13082.88 515.36 57061.02 88888.00 2009-04-13 06:57:33.018 103 13081.97 515.85 57060.66 88888.00 2009-04-13 06:57:34.018 103 13082.23 515.60 57060.41 88888.00 2009-04-13 06:57:35.018 103 13082.62 515.73 57060.66 88888.00 2009-04-13 06:57:36.018 103 13082.10 515.23 57061.02 88888.00 2009-04-13 06:57:37.018 103 13082.36 515.60 57061.27 88888.00 2009-04-13 06:57:38.018 103 13082.62 515.85 57061.02 88888.00 2009-04-13 06:57:39.018 103 13082.49 515.60 57061.14 88888.00 2009-04-13 06:57:40.018 103 13082.62 515.11 57060.78 88888.00 2009-04-13 06:57:41.018 103 13082.36 515.73 57061.02 88888.00 2009-04-13 06:57:42.018 103 13082.49 515.36 57060.78 88888.00 2009-04-13 06:57:43.018 103 13083.01 515.11 57060.90 88888.00 2009-04-13 06:57:44.018 103 13082.23 516.10 57061.27 88888.00 2009-04-13 06:57:45.018 103 13082.23 515.36 57060.54 88888.00 2009-04-13 06:57:46.018 103 13083.14 515.60 57061.02 88888.00 2009-04-13 06:57:47.018 103 13082.10 514.98 57061.39 88888.00 2009-04-13 06:57:48.018 103 13082.49 515.48 57060.78 88888.00 2009-04-13 06:57:49.018 103 13083.14 515.60 57061.39 88888.00 2009-04-13 06:57:50.018 103 13082.10 515.48 57061.27 88888.00 2009-04-13 06:57:51.018 103 13082.23 515.73 57060.78 88888.00 2009-04-13 06:57:52.018 103 13082.75 515.36 57061.51 88888.00 2009-04-13 06:57:53.018 103 13083.53 515.60 57060.90 88888.00 2009-04-13 06:57:54.018 103 13082.88 515.48 57060.66 88888.00 2009-04-13 06:57:55.018 103 13082.49 515.23 57060.90 88888.00 2009-04-13 06:57:56.018 103 13083.27 515.23 57061.02 88888.00 2009-04-13 06:57:57.018 103 13083.14 515.23 57061.51 88888.00 2009-04-13 06:57:58.018 103 13083.27 515.60 57061.14 88888.00 2009-04-13 06:57:59.018 103 13083.66 515.60 57061.64 88888.00 2009-04-13 06:58:00.018 103 13083.92 515.36 57060.78 88888.00 2009-04-13 06:58:01.018 103 13083.53 515.23 57061.14 88888.00 2009-04-13 06:58:02.018 103 13083.27 515.23 57061.02 88888.00 2009-04-13 06:58:03.018 103 13084.05 515.23 57061.39 88888.00 2009-04-13 06:58:04.018 103 13083.40 514.49 57061.27 88888.00 2009-04-13 06:58:05.018 103 13083.27 514.74 57060.78 88888.00 2009-04-13 06:58:06.018 103 13082.75 515.23 57061.14 88888.00 2009-04-13 06:58:07.018 103 13083.01 515.36 57061.27 88888.00 2009-04-13 06:58:08.018 103 13083.66 515.11 57061.88 88888.00 2009-04-13 06:58:09.018 103 13083.92 515.36 57061.64 88888.00 2009-04-13 06:58:10.018 103 13082.62 515.36 57061.51 88888.00 2009-04-13 06:58:11.018 103 13084.18 514.12 57061.27 88888.00 2009-04-13 06:58:12.018 103 13083.40 514.49 57061.39 88888.00 2009-04-13 06:58:13.018 103 13083.27 514.49 57061.64 88888.00 2009-04-13 06:58:14.018 103 13083.53 514.86 57061.14 88888.00 2009-04-13 06:58:15.018 103 13083.01 515.23 57061.39 88888.00 2009-04-13 06:58:16.018 103 13083.66 514.74 57061.76 88888.00 2009-04-13 06:58:17.018 103 13083.66 515.11 57061.14 88888.00 2009-04-13 06:58:18.018 103 13083.53 514.61 57061.88 88888.00 2009-04-13 06:58:19.018 103 13083.79 514.61 57061.39 88888.00 2009-04-13 06:58:20.018 103 13083.53 514.86 57061.39 88888.00 2009-04-13 06:58:21.018 103 13083.27 514.61 57061.51 88888.00 2009-04-13 06:58:22.018 103 13083.27 514.61 57061.39 88888.00 2009-04-13 06:58:23.018 103 13083.14 515.60 57061.51 88888.00 2009-04-13 06:58:24.018 103 13083.01 515.23 57062.25 88888.00 2009-04-13 06:58:25.018 103 13083.40 515.48 57061.27 88888.00 2009-04-13 06:58:26.018 103 13083.27 515.11 57061.27 88888.00 2009-04-13 06:58:27.018 103 13082.88 515.11 57061.27 88888.00 2009-04-13 06:58:28.018 103 13083.14 514.86 57061.88 88888.00 2009-04-13 06:58:29.018 103 13083.01 515.48 57061.88 88888.00 2009-04-13 06:58:30.018 103 13083.01 514.86 57061.27 88888.00 2009-04-13 06:58:31.018 103 13082.49 515.36 57062.12 88888.00 2009-04-13 06:58:32.018 103 13082.10 514.86 57061.39 88888.00 2009-04-13 06:58:33.018 103 13083.14 514.74 57061.64 88888.00 2009-04-13 06:58:34.018 103 13083.01 515.73 57061.76 88888.00 2009-04-13 06:58:35.018 103 13082.36 514.98 57061.64 88888.00 2009-04-13 06:58:36.018 103 13082.23 515.48 57061.64 88888.00 2009-04-13 06:58:37.018 103 13082.49 514.74 57062.25 88888.00 2009-04-13 06:58:38.018 103 13083.14 515.73 57061.51 88888.00 2009-04-13 06:58:39.018 103 13082.10 514.74 57061.51 88888.00 2009-04-13 06:58:40.018 103 13082.75 515.48 57062.00 88888.00 2009-04-13 06:58:41.018 103 13083.01 515.11 57061.64 88888.00 2009-04-13 06:58:42.018 103 13081.71 515.48 57062.37 88888.00 2009-04-13 06:58:43.018 103 13082.88 515.60 57061.76 88888.00 2009-04-13 06:58:44.018 103 13082.49 515.23 57061.64 88888.00 2009-04-13 06:58:45.018 103 13082.10 515.36 57061.39 88888.00 2009-04-13 06:58:46.018 103 13082.23 515.73 57061.39 88888.00 2009-04-13 06:58:47.018 103 13081.97 515.85 57062.00 88888.00 2009-04-13 06:58:48.018 103 13082.62 515.60 57062.00 88888.00 2009-04-13 06:58:49.018 103 13082.49 515.48 57062.98 88888.00 2009-04-13 06:58:50.018 103 13083.40 515.85 57062.61 88888.00 2009-04-13 06:58:51.018 103 13082.10 515.60 57062.37 88888.00 2009-04-13 06:58:52.018 103 13082.62 515.36 57061.51 88888.00 2009-04-13 06:58:53.018 103 13082.23 515.73 57062.00 88888.00 2009-04-13 06:58:54.018 103 13082.10 515.11 57062.37 88888.00 2009-04-13 06:58:55.018 103 13082.23 515.11 57062.00 88888.00 2009-04-13 06:58:56.018 103 13082.88 515.97 57062.00 88888.00 2009-04-13 06:58:57.018 103 13082.36 515.60 57062.73 88888.00 2009-04-13 06:58:58.018 103 13082.10 514.98 57061.64 88888.00 2009-04-13 06:58:59.018 103 13082.10 515.36 57062.37 88888.00 2009-04-13 06:59:00.018 103 13081.84 515.60 57062.25 88888.00 2009-04-13 06:59:01.018 103 13082.75 515.60 57062.12 88888.00 2009-04-13 06:59:02.018 103 13082.49 515.85 57061.76 88888.00 2009-04-13 06:59:03.018 103 13082.88 515.73 57062.25 88888.00 2009-04-13 06:59:04.018 103 13082.36 514.98 57062.37 88888.00 2009-04-13 06:59:05.018 103 13082.62 515.11 57061.14 88888.00 2009-04-13 06:59:06.018 103 13082.49 515.36 57062.49 88888.00 2009-04-13 06:59:07.018 103 13082.62 515.48 57061.88 88888.00 2009-04-13 06:59:08.018 103 13082.88 515.23 57061.76 88888.00 2009-04-13 06:59:09.018 103 13083.53 515.23 57061.76 88888.00 2009-04-13 06:59:10.018 103 13082.36 515.73 57061.88 88888.00 2009-04-13 06:59:11.018 103 13083.01 515.23 57062.12 88888.00 2009-04-13 06:59:12.018 103 13082.62 515.36 57061.51 88888.00 2009-04-13 06:59:13.018 103 13082.75 515.60 57062.37 88888.00 2009-04-13 06:59:14.018 103 13082.36 514.49 57061.76 88888.00 2009-04-13 06:59:15.018 103 13083.14 515.36 57062.00 88888.00 2009-04-13 06:59:16.018 103 13083.01 514.61 57062.12 88888.00 2009-04-13 06:59:17.018 103 13082.23 514.98 57061.39 88888.00 2009-04-13 06:59:18.018 103 13083.27 515.73 57062.25 88888.00 2009-04-13 06:59:19.018 103 13083.40 515.36 57062.25 88888.00 2009-04-13 06:59:20.018 103 13082.75 515.23 57062.00 88888.00 2009-04-13 06:59:21.018 103 13083.14 515.73 57061.76 88888.00 2009-04-13 06:59:22.018 103 13083.40 515.11 57062.00 88888.00 2009-04-13 06:59:23.018 103 13083.14 515.11 57062.00 88888.00 2009-04-13 06:59:24.018 103 13083.66 515.97 57062.25 88888.00 2009-04-13 06:59:25.018 103 13083.66 514.74 57061.88 88888.00 2009-04-13 06:59:26.018 103 13082.75 514.49 57062.12 88888.00 2009-04-13 06:59:27.018 103 13083.79 515.73 57062.25 88888.00 2009-04-13 06:59:28.018 103 13083.01 515.23 57062.12 88888.00 2009-04-13 06:59:29.018 103 13083.53 515.36 57061.51 88888.00 2009-04-13 06:59:30.018 103 13083.79 515.11 57062.49 88888.00 2009-04-13 06:59:31.018 103 13083.53 515.60 57061.51 88888.00 2009-04-13 06:59:32.018 103 13083.27 515.36 57062.25 88888.00 2009-04-13 06:59:33.018 103 13083.66 515.11 57062.37 88888.00 2009-04-13 06:59:34.018 103 13083.53 514.86 57062.25 88888.00 2009-04-13 06:59:35.018 103 13083.40 514.86 57062.49 88888.00 2009-04-13 06:59:36.018 103 13083.79 514.74 57062.61 88888.00 2009-04-13 06:59:37.018 103 13083.53 515.85 57062.37 88888.00 2009-04-13 06:59:38.018 103 13083.40 514.24 57062.25 88888.00 2009-04-13 06:59:39.018 103 13083.66 514.49 57062.00 88888.00 2009-04-13 06:59:40.018 103 13083.79 514.98 57062.49 88888.00 2009-04-13 06:59:41.018 103 13083.27 514.86 57062.12 88888.00 2009-04-13 06:59:42.018 103 13083.53 515.11 57062.49 88888.00 2009-04-13 06:59:43.018 103 13083.14 515.48 57062.61 88888.00 2009-04-13 06:59:44.018 103 13083.40 515.23 57062.25 88888.00 2009-04-13 06:59:45.018 103 13083.66 515.73 57062.37 88888.00 2009-04-13 06:59:46.018 103 13083.27 514.98 57062.25 88888.00 2009-04-13 06:59:47.018 103 13082.88 514.36 57062.98 88888.00 2009-04-13 06:59:48.018 103 13083.40 514.74 57061.88 88888.00 2009-04-13 06:59:49.018 103 13083.53 515.11 57062.00 88888.00 2009-04-13 06:59:50.018 103 13083.27 514.86 57061.51 88888.00 2009-04-13 06:59:51.018 103 13083.66 514.98 57062.61 88888.00 2009-04-13 06:59:52.018 103 13082.88 515.36 57061.51 88888.00 2009-04-13 06:59:53.018 103 13083.27 514.36 57061.88 88888.00 2009-04-13 06:59:54.018 103 13083.27 514.98 57062.00 88888.00 2009-04-13 06:59:55.018 103 13083.53 514.98 57062.12 88888.00 2009-04-13 07:00:00.018 103 13083.14 515.48 57062.12 88888.00 2009-04-13 07:00:01.018 103 13082.36 515.11 57062.12 88888.00 2009-04-13 07:00:02.018 103 13083.01 514.98 57062.37 88888.00 2009-04-13 07:00:03.018 103 13082.88 515.60 57062.61 88888.00 2009-04-13 07:00:04.018 103 13083.53 514.86 57062.12 88888.00 2009-04-13 07:00:05.018 103 13083.14 515.23 57061.76 88888.00 2009-04-13 07:00:06.018 103 13083.66 514.74 57062.25 88888.00 2009-04-13 07:00:07.018 103 13083.53 515.23 57062.37 88888.00 2009-04-13 07:00:08.018 103 13082.62 514.49 57061.88 88888.00 2009-04-13 07:00:09.018 103 13083.40 515.48 57062.25 88888.00 2009-04-13 07:00:10.018 103 13083.14 515.11 57062.73 88888.00 2009-04-13 07:00:11.018 103 13083.40 514.98 57061.76 88888.00 2009-04-13 07:00:12.018 103 13083.40 514.86 57062.98 88888.00 2009-04-13 07:00:13.018 103 13082.75 515.36 57062.37 88888.00 2009-04-13 07:00:14.018 103 13082.75 515.36 57062.37 88888.00 2009-04-13 07:00:15.018 103 13083.40 515.23 57062.49 88888.00 2009-04-13 07:00:16.018 103 13083.40 515.48 57062.98 88888.00 2009-04-13 07:00:17.018 103 13083.40 515.11 57062.37 88888.00 2009-04-13 07:00:18.018 103 13083.66 515.48 57062.49 88888.00 2009-04-13 07:00:19.018 103 13083.27 514.61 57063.10 88888.00 2009-04-13 07:00:20.018 103 13083.40 515.48 57063.10 88888.00 2009-04-13 07:00:21.018 103 13083.92 514.86 57061.88 88888.00 2009-04-13 07:00:22.018 103 13083.27 515.48 57062.98 88888.00 2009-04-13 07:00:23.018 103 13083.92 515.48 57062.49 88888.00 2009-04-13 07:00:24.018 103 13083.27 515.97 57063.35 88888.00 2009-04-13 07:00:25.018 103 13083.53 515.73 57062.12 88888.00 2009-04-13 07:00:26.018 103 13083.27 515.48 57062.61 88888.00 2009-04-13 07:00:27.018 103 13083.27 515.60 57062.25 88888.00 2009-04-13 07:00:28.018 103 13083.53 515.97 57062.49 88888.00 2009-04-13 07:00:29.018 103 13083.01 515.60 57063.35 88888.00 2009-04-13 07:00:30.018 103 13083.53 515.11 57063.10 88888.00 2009-04-13 07:00:31.018 103 13083.01 514.98 57063.10 88888.00 2009-04-13 07:00:32.018 103 13083.79 515.73 57063.23 88888.00 2009-04-13 07:00:33.018 103 13083.53 515.85 57062.61 88888.00 2009-04-13 07:00:34.018 103 13083.53 515.97 57062.37 88888.00 2009-04-13 07:00:35.018 103 13083.53 515.60 57062.98 88888.00 2009-04-13 07:00:36.018 103 13083.66 515.85 57062.61 88888.00 2009-04-13 07:00:37.018 103 13083.79 516.10 57062.98 88888.00 2009-04-13 07:00:38.018 103 13083.01 515.23 57063.35 88888.00 2009-04-13 07:00:39.018 103 13083.53 515.73 57063.10 88888.00 2009-04-13 07:00:40.018 103 13082.88 515.73 57063.10 88888.00 2009-04-13 07:00:41.018 103 13083.53 515.73 57062.61 88888.00 2009-04-13 07:00:42.018 103 13083.66 515.48 57062.98 88888.00 2009-04-13 07:00:43.018 103 13084.44 515.85 57062.98 88888.00 2009-04-13 07:00:44.018 103 13083.66 515.73 57063.47 88888.00 2009-04-13 07:00:45.018 103 13082.75 515.48 57062.37 88888.00 2009-04-13 07:00:46.017 103 13083.92 514.74 57062.73 88888.00 2009-04-13 07:00:47.017 103 13083.66 515.48 57062.73 88888.00 2009-04-13 07:00:48.017 103 13083.27 515.48 57062.49 88888.00 2009-04-13 07:00:49.017 103 13084.05 515.60 57062.98 88888.00 2009-04-13 07:00:50.017 103 13083.66 515.73 57062.98 88888.00 2009-04-13 07:00:51.017 103 13083.79 516.47 57062.86 88888.00 2009-04-13 07:00:52.017 103 13083.40 515.60 57063.35 88888.00 2009-04-13 07:00:53.017 103 13083.53 514.86 57062.61 88888.00 2009-04-13 07:00:54.017 103 13083.53 515.73 57063.35 88888.00 2009-04-13 07:00:55.017 103 13083.01 515.36 57062.98 88888.00 2009-04-13 07:00:56.017 103 13083.40 515.97 57062.73 88888.00 2009-04-13 07:00:57.017 103 13083.27 515.48 57063.10 88888.00 2009-04-13 07:00:58.017 103 13083.66 514.98 57063.47 88888.00 2009-04-13 07:00:59.017 103 13083.53 515.85 57062.86 88888.00 2009-04-13 07:01:00.017 103 13083.27 516.10 57062.49 88888.00 2009-04-13 07:01:01.017 103 13083.53 515.36 57062.49 88888.00 2009-04-13 07:01:02.017 103 13083.40 515.36 57062.73 88888.00 2009-04-13 07:01:03.017 103 13083.66 515.60 57062.98 88888.00 2009-04-13 07:01:04.017 103 13082.62 515.48 57063.47 88888.00 2009-04-13 07:01:05.017 103 13083.27 515.48 57062.86 88888.00 2009-04-13 07:01:06.017 103 13083.27 515.85 57063.23 88888.00 2009-04-13 07:01:07.017 103 13083.53 515.85 57062.49 88888.00 2009-04-13 07:01:08.017 103 13083.01 515.85 57062.98 88888.00 2009-04-13 07:01:09.017 103 13083.40 515.73 57062.86 88888.00 2009-04-13 07:01:10.017 103 13083.40 515.73 57063.23 88888.00 2009-04-13 07:01:11.017 103 13083.79 514.49 57062.98 88888.00 2009-04-13 07:01:12.017 103 13083.40 515.23 57062.61 88888.00 2009-04-13 07:01:13.017 103 13084.05 515.73 57062.61 88888.00 2009-04-13 07:01:14.017 103 13083.14 515.23 57062.86 88888.00 2009-04-13 07:01:15.017 103 13083.66 514.98 57062.73 88888.00 2009-04-13 07:01:16.017 103 13083.53 515.36 57062.86 88888.00 2009-04-13 07:01:17.017 103 13083.14 514.61 57062.86 88888.00 2009-04-13 07:01:18.017 103 13083.53 515.60 57062.73 88888.00 2009-04-13 07:01:19.017 103 13083.53 514.98 57063.23 88888.00 2009-04-13 07:01:20.017 103 13082.62 514.98 57062.73 88888.00 2009-04-13 07:01:21.017 103 13083.27 514.98 57062.61 88888.00 2009-04-13 07:01:22.017 103 13083.27 514.49 57062.98 88888.00 2009-04-13 07:01:23.017 103 13082.88 514.86 57063.10 88888.00 2009-04-13 07:01:24.017 103 13083.40 514.61 57062.37 88888.00 2009-04-13 07:01:25.017 103 13083.27 514.36 57063.35 88888.00 2009-04-13 07:01:26.017 103 13083.79 514.12 57062.37 88888.00 2009-04-13 07:01:27.017 103 13083.40 514.24 57062.37 88888.00 2009-04-13 07:01:28.017 103 13083.53 514.12 57063.23 88888.00 2009-04-13 07:01:29.017 103 13083.14 513.87 57062.25 88888.00 2009-04-13 07:01:30.017 103 13083.53 513.87 57062.49 88888.00 2009-04-13 07:01:31.017 103 13083.53 513.75 57062.37 88888.00 2009-04-13 07:01:32.017 103 13083.40 513.37 57062.37 88888.00 2009-04-13 07:01:33.017 103 13083.53 513.50 57062.37 88888.00 2009-04-13 07:01:34.017 103 13082.62 513.13 57062.61 88888.00 2009-04-13 07:01:35.017 103 13083.14 512.75 57062.49 88888.00 2009-04-13 07:01:36.017 103 13082.75 512.75 57062.37 88888.00 2009-04-13 07:01:37.017 103 13082.62 513.00 57062.37 88888.00 2009-04-13 07:01:38.017 103 13083.27 512.63 57061.88 88888.00 2009-04-13 07:01:39.017 103 13082.75 512.63 57062.12 88888.00 2009-04-13 07:01:40.017 103 13083.79 512.63 57061.51 88888.00 2009-04-13 07:01:41.017 103 13082.88 512.51 57061.88 88888.00 2009-04-13 07:01:42.017 103 13082.10 513.13 57061.39 88888.00 2009-04-13 07:01:43.017 103 13082.62 512.63 57061.88 88888.00 2009-04-13 07:01:44.017 103 13083.27 513.13 57061.39 88888.00 2009-04-13 07:01:45.017 103 13082.62 512.75 57061.64 88888.00 2009-04-13 07:01:46.017 103 13082.49 513.00 57062.25 88888.00 2009-04-13 07:01:47.017 103 13082.49 512.38 57061.27 88888.00 2009-04-13 07:01:48.017 103 13082.88 512.88 57060.78 88888.00 2009-04-13 07:01:49.017 103 13082.75 512.63 57062.25 88888.00 2009-04-13 07:01:50.017 103 13082.62 512.88 57061.39 88888.00 2009-04-13 07:01:51.017 103 13083.01 512.63 57061.14 88888.00 2009-04-13 07:01:52.017 103 13083.14 512.14 57061.14 88888.00 2009-04-13 07:01:53.017 103 13082.75 512.38 57061.14 88888.00 2009-04-13 07:01:54.017 103 13083.27 512.88 57061.51 88888.00 2009-04-13 07:01:55.017 103 13083.01 512.88 57060.90 88888.00 2009-04-13 07:01:56.017 103 13082.88 512.75 57060.78 88888.00 2009-04-13 07:01:57.017 103 13082.88 512.51 57060.90 88888.00 2009-04-13 07:01:58.017 103 13083.66 513.00 57061.39 88888.00 2009-04-13 07:01:59.017 103 13083.40 512.75 57061.51 88888.00 2009-04-13 07:02:00.017 103 13083.40 512.75 57060.90 88888.00 2009-04-13 07:02:01.017 103 13083.53 513.13 57061.39 88888.00 2009-04-13 07:02:02.017 103 13083.79 513.75 57061.64 88888.00 2009-04-13 07:02:03.017 103 13083.92 514.24 57061.14 88888.00 2009-04-13 07:02:04.017 103 13084.18 513.00 57061.76 88888.00 2009-04-13 07:02:05.017 103 13083.92 513.62 57061.27 88888.00 2009-04-13 07:02:06.017 103 13084.18 513.75 57061.64 88888.00 2009-04-13 07:02:07.017 103 13084.31 513.25 57061.51 88888.00 2009-04-13 07:02:08.017 103 13084.70 513.75 57061.39 88888.00 2009-04-13 07:02:09.017 103 13084.31 513.50 57061.51 88888.00 2009-04-13 07:02:10.017 103 13084.18 514.98 57062.00 88888.00 2009-04-13 07:02:11.017 103 13084.44 513.99 57061.76 88888.00 2009-04-13 07:02:12.017 103 13084.83 514.36 57061.39 88888.00 2009-04-13 07:02:13.017 103 13084.70 513.99 57062.12 88888.00 2009-04-13 07:02:14.017 103 13084.57 514.24 57061.64 88888.00 2009-04-13 07:02:15.017 103 13085.22 513.87 57061.51 88888.00 2009-04-13 07:02:16.017 103 13084.83 513.75 57061.39 88888.00 2009-04-13 07:02:17.017 103 13085.22 513.75 57061.88 88888.00 2009-04-13 07:02:18.017 103 13084.57 513.99 57061.76 88888.00 2009-04-13 07:02:19.017 103 13084.57 514.24 57061.88 88888.00 2009-04-13 07:02:20.017 103 13085.22 513.75 57061.64 88888.00 2009-04-13 07:02:21.017 103 13085.22 513.50 57062.12 88888.00 2009-04-13 07:02:22.017 103 13084.96 514.12 57062.12 88888.00 2009-04-13 07:02:23.017 103 13084.96 513.75 57061.76 88888.00 2009-04-13 07:02:24.017 103 13085.35 514.61 57061.76 88888.00 2009-04-13 07:02:25.017 103 13085.35 513.99 57062.25 88888.00 2009-04-13 07:02:26.017 103 13084.83 514.86 57061.64 88888.00 2009-04-13 07:02:27.017 103 13083.79 513.99 57061.76 88888.00 2009-04-13 07:02:28.017 103 13083.92 514.36 57062.00 88888.00 2009-04-13 07:02:29.017 103 13084.70 514.49 57062.00 88888.00 2009-04-13 07:02:30.017 103 13084.70 513.87 57061.76 88888.00 2009-04-13 07:02:31.017 103 13084.44 513.75 57061.64 88888.00 2009-04-13 07:02:32.017 103 13084.83 513.87 57062.25 88888.00 2009-04-13 07:02:33.017 103 13084.44 514.61 57061.76 88888.00 2009-04-13 07:02:34.017 103 13083.92 513.99 57062.61 88888.00 2009-04-13 07:02:35.017 103 13084.05 513.75 57061.51 88888.00 2009-04-13 07:02:36.017 103 13084.31 513.75 57061.64 88888.00 2009-04-13 07:02:37.017 103 13084.18 514.74 57061.88 88888.00 2009-04-13 07:02:38.017 103 13084.57 513.99 57061.51 88888.00 2009-04-13 07:02:39.017 103 13083.92 513.99 57062.00 88888.00 2009-04-13 07:02:40.017 103 13084.57 514.61 57061.88 88888.00 2009-04-13 07:02:41.017 103 13084.18 514.24 57062.00 88888.00 2009-04-13 07:02:42.017 103 13084.70 514.24 57062.00 88888.00 2009-04-13 07:02:43.017 103 13084.57 513.75 57062.25 88888.00 2009-04-13 07:02:44.017 103 13084.31 514.24 57062.00 88888.00 2009-04-13 07:02:45.017 103 13084.96 514.49 57062.25 88888.00 2009-04-13 07:02:46.017 103 13084.18 513.75 57061.88 88888.00 2009-04-13 07:02:47.017 103 13084.57 514.86 57061.51 88888.00 2009-04-13 07:02:48.017 103 13084.83 514.12 57062.12 88888.00 2009-04-13 07:02:49.017 103 13085.09 514.86 57062.00 88888.00 2009-04-13 07:02:50.017 103 13085.09 514.74 57062.25 88888.00 2009-04-13 07:02:51.017 103 13084.96 514.24 57062.37 88888.00 2009-04-13 07:02:52.017 103 13084.70 513.99 57062.12 88888.00 2009-04-13 07:02:53.017 103 13084.70 513.99 57062.86 88888.00 2009-04-13 07:02:54.017 103 13085.09 514.49 57062.00 88888.00 2009-04-13 07:02:55.017 103 13084.18 514.24 57062.25 88888.00 2009-04-13 07:02:56.017 103 13085.61 514.86 57062.49 88888.00 2009-04-13 07:02:57.017 103 13084.96 514.61 57062.49 88888.00 2009-04-13 07:02:58.017 103 13084.83 514.12 57062.00 88888.00 2009-04-13 07:02:59.017 103 13084.83 514.49 57061.76 88888.00 2009-04-13 07:03:00.017 103 13084.70 514.61 57062.86 88888.00 2009-04-13 07:03:01.017 103 13084.96 514.36 57062.12 88888.00 2009-04-13 07:03:02.017 103 13085.35 514.86 57061.88 88888.00 2009-04-13 07:03:03.017 103 13084.96 514.12 57062.00 88888.00 2009-04-13 07:03:04.017 103 13084.57 514.12 57061.64 88888.00 2009-04-13 07:03:05.017 103 13084.57 514.49 57062.12 88888.00 2009-04-13 07:03:06.017 103 13084.31 514.49 57062.00 88888.00 2009-04-13 07:03:07.017 103 13084.05 513.75 57062.12 88888.00 2009-04-13 07:03:08.017 103 13084.57 514.61 57061.64 88888.00 2009-04-13 07:03:09.017 103 13084.44 513.99 57062.00 88888.00 2009-04-13 07:03:10.017 103 13084.57 514.49 57062.61 88888.00 2009-04-13 07:03:11.017 103 13083.66 514.12 57062.00 88888.00 2009-04-13 07:03:12.017 103 13084.70 514.24 57062.25 88888.00 2009-04-13 07:03:13.017 103 13084.31 514.36 57062.61 88888.00 2009-04-13 07:03:14.017 103 13084.70 514.12 57061.64 88888.00 2009-04-13 07:03:15.017 103 13083.40 514.24 57061.88 88888.00 2009-04-13 07:03:16.017 103 13084.31 513.25 57061.76 88888.00 2009-04-13 07:03:17.017 103 13084.70 513.62 57061.51 88888.00 2009-04-13 07:03:18.017 103 13084.18 514.36 57062.12 88888.00 2009-04-13 07:03:19.017 103 13083.92 513.99 57061.39 88888.00 2009-04-13 07:03:20.017 103 13084.05 513.75 57061.64 88888.00 2009-04-13 07:03:21.017 103 13084.57 513.37 57061.76 88888.00 2009-04-13 07:03:22.017 103 13084.96 514.49 57061.88 88888.00 2009-04-13 07:03:23.017 103 13083.53 514.49 57061.14 88888.00 2009-04-13 07:03:24.017 103 13084.05 513.13 57061.27 88888.00 2009-04-13 07:03:25.017 103 13083.53 514.49 57061.27 88888.00 2009-04-13 07:03:26.017 103 13084.05 513.99 57061.14 88888.00 2009-04-13 07:03:27.017 103 13084.44 513.75 57061.39 88888.00 2009-04-13 07:03:28.017 103 13084.70 513.87 57061.39 88888.00 2009-04-13 07:03:29.017 103 13085.09 514.24 57061.27 88888.00 2009-04-13 07:03:30.017 103 13084.18 514.12 57060.78 88888.00 2009-04-13 07:03:31.017 103 13084.31 513.87 57060.66 88888.00 2009-04-13 07:03:32.017 103 13085.22 513.62 57060.78 88888.00 2009-04-13 07:03:33.017 103 13084.96 513.75 57061.02 88888.00 2009-04-13 07:03:34.017 103 13084.96 513.75 57061.64 88888.00 2009-04-13 07:03:35.017 103 13085.35 513.75 57060.90 88888.00 2009-04-13 07:03:36.017 103 13085.61 513.13 57061.14 88888.00 2009-04-13 07:03:37.017 103 13085.87 512.75 57061.39 88888.00 2009-04-13 07:03:38.017 103 13084.83 513.13 57061.64 88888.00 2009-04-13 07:03:39.017 103 13085.35 513.13 57061.14 88888.00 2009-04-13 07:03:40.017 103 13084.96 513.25 57061.64 88888.00 2009-04-13 07:03:41.017 103 13085.74 513.37 57061.02 88888.00 2009-04-13 07:03:42.017 103 13086.00 512.75 57060.90 88888.00 2009-04-13 07:03:43.017 103 13085.35 512.88 57061.14 88888.00 2009-04-13 07:03:44.017 103 13085.09 512.63 57060.66 88888.00 2009-04-13 07:03:45.017 103 13085.61 512.38 57061.27 88888.00 2009-04-13 07:03:46.017 103 13084.96 513.00 57060.90 88888.00 2009-04-13 07:03:47.017 103 13086.00 512.51 57061.39 88888.00 2009-04-13 07:03:48.017 103 13085.87 512.75 57060.41 88888.00 2009-04-13 07:03:49.017 103 13086.39 512.01 57060.66 88888.00 2009-04-13 07:03:50.017 103 13085.87 512.88 57061.02 88888.00 2009-04-13 07:03:51.017 103 13086.26 512.26 57061.14 88888.00 2009-04-13 07:03:52.017 103 13085.74 512.63 57060.90 88888.00 2009-04-13 07:03:53.017 103 13086.26 512.51 57060.66 88888.00 2009-04-13 07:03:54.017 103 13085.74 512.63 57061.02 88888.00 2009-04-13 07:03:55.017 103 13085.48 513.25 57060.41 88888.00 2009-04-13 07:03:56.017 103 13085.61 513.13 57060.66 88888.00 2009-04-13 07:03:57.017 103 13086.00 512.01 57060.66 88888.00 2009-04-13 07:03:58.017 103 13086.26 512.75 57061.02 88888.00 2009-04-13 07:03:59.017 103 13086.52 512.63 57060.66 88888.00 2009-04-13 07:04:00.017 103 13086.00 512.51 57060.90 88888.00 2009-04-13 07:04:01.017 103 13086.39 512.51 57060.17 88888.00 2009-04-13 07:04:02.017 103 13085.87 513.00 57060.17 88888.00 2009-04-13 07:04:03.017 103 13085.87 511.89 57060.66 88888.00 2009-04-13 07:04:04.017 103 13086.26 512.26 57060.90 88888.00 2009-04-13 07:04:05.017 103 13086.00 512.01 57061.27 88888.00 2009-04-13 07:04:06.017 103 13086.65 512.26 57060.78 88888.00 2009-04-13 07:04:07.017 103 13086.13 512.63 57060.41 88888.00 2009-04-13 07:04:08.017 103 13086.00 513.25 57060.78 88888.00 2009-04-13 07:04:09.017 103 13085.74 512.63 57060.90 88888.00 2009-04-13 07:04:10.017 103 13086.00 513.00 57060.66 88888.00 2009-04-13 07:04:11.017 103 13086.39 512.88 57060.29 88888.00 2009-04-13 07:04:12.017 103 13085.35 512.63 57060.78 88888.00 2009-04-13 07:04:13.017 103 13085.61 513.00 57060.41 88888.00 2009-04-13 07:04:14.017 103 13086.39 512.26 57061.02 88888.00 2009-04-13 07:04:15.017 103 13085.35 512.63 57060.90 88888.00 2009-04-13 07:04:16.017 103 13086.13 512.51 57060.41 88888.00 2009-04-13 07:04:17.017 103 13086.13 512.26 57060.54 88888.00 2009-04-13 07:04:18.017 103 13086.39 512.63 57060.05 88888.00 2009-04-13 07:04:19.017 103 13086.00 511.76 57060.41 88888.00 2009-04-13 07:04:20.017 103 13086.26 511.89 57060.29 88888.00 2009-04-13 07:04:21.017 103 13085.87 512.75 57059.92 88888.00 2009-04-13 07:04:22.017 103 13085.61 512.01 57060.17 88888.00 2009-04-13 07:04:23.017 103 13086.52 512.75 57060.90 88888.00 2009-04-13 07:04:24.017 103 13085.87 512.75 57060.29 88888.00 2009-04-13 07:04:25.017 103 13085.87 512.26 57059.80 88888.00 2009-04-13 07:04:26.017 103 13085.35 512.51 57060.41 88888.00 2009-04-13 07:04:27.017 103 13084.83 511.76 57060.05 88888.00 2009-04-13 07:04:28.017 103 13085.35 512.51 57060.29 88888.00 2009-04-13 07:04:29.017 103 13084.83 512.63 57061.14 88888.00 2009-04-13 07:04:30.017 103 13085.61 512.75 57059.68 88888.00 2009-04-13 07:04:31.017 103 13085.48 512.38 57060.17 88888.00 2009-04-13 07:04:32.017 103 13084.70 512.38 57059.80 88888.00 2009-04-13 07:04:33.017 103 13084.96 512.63 57060.17 88888.00 2009-04-13 07:04:34.017 103 13084.57 511.64 57059.92 88888.00 2009-04-13 07:04:35.017 103 13085.09 511.52 57060.17 88888.00 2009-04-13 07:04:36.017 103 13085.22 511.89 57059.80 88888.00 2009-04-13 07:04:37.017 103 13084.70 512.14 57059.68 88888.00 2009-04-13 07:04:38.017 103 13085.09 512.26 57060.17 88888.00 2009-04-13 07:04:39.017 103 13085.09 511.76 57059.92 88888.00 2009-04-13 07:04:40.017 103 13084.70 511.89 57059.80 88888.00 2009-04-13 07:04:41.017 103 13084.57 512.26 57059.56 88888.00 2009-04-13 07:04:42.017 103 13084.70 511.52 57059.43 88888.00 2009-04-13 07:04:43.017 103 13084.18 511.89 57059.56 88888.00 2009-04-13 07:04:44.017 103 13084.05 512.75 57059.68 88888.00 2009-04-13 07:04:45.017 103 13084.05 512.01 57059.80 88888.00 2009-04-13 07:04:46.017 103 13084.05 511.89 57059.19 88888.00 2009-04-13 07:04:47.017 103 13084.57 512.51 57059.31 88888.00 2009-04-13 07:04:48.017 103 13084.18 511.76 57059.56 88888.00 2009-04-13 07:04:49.017 103 13084.70 511.64 57059.31 88888.00 2009-04-13 07:04:50.017 103 13084.05 511.89 57058.95 88888.00 2009-04-13 07:04:51.017 103 13084.70 511.52 57058.82 88888.00 2009-04-13 07:04:52.017 103 13084.18 512.38 57059.07 88888.00 2009-04-13 07:04:53.017 103 13084.44 511.52 57058.95 88888.00 2009-04-13 07:04:54.017 103 13084.70 511.27 57058.82 88888.00 2009-04-13 07:04:55.017 103 13083.92 512.14 57058.58 88888.00 2009-04-13 07:04:56.017 103 13084.70 512.01 57059.07 88888.00 2009-04-13 07:04:57.017 103 13084.83 511.14 57059.31 88888.00 2009-04-13 07:04:58.017 103 13083.66 511.64 57059.43 88888.00 2009-04-13 07:04:59.017 103 13083.66 511.64 57058.34 88888.00 2009-04-13 07:05:00.017 103 13083.92 510.90 57058.95 88888.00 2009-04-13 07:05:01.017 103 13084.05 510.65 57058.58 88888.00 2009-04-13 07:05:02.017 103 13083.79 510.40 57058.21 88888.00 2009-04-13 07:05:03.017 103 13083.14 510.40 57058.95 88888.00 2009-04-13 07:05:04.017 103 13084.70 510.28 57059.19 88888.00 2009-04-13 07:05:05.017 103 13083.79 510.53 57058.46 88888.00 2009-04-13 07:05:06.017 103 13084.70 510.03 57058.58 88888.00 2009-04-13 07:05:07.017 103 13083.40 510.15 57058.09 88888.00 2009-04-13 07:05:08.017 103 13084.05 509.53 57058.46 88888.00 2009-04-13 07:05:09.017 103 13084.18 510.40 57058.21 88888.00 2009-04-13 07:05:10.017 103 13083.14 509.91 57057.84 88888.00 2009-04-13 07:05:11.017 103 13084.18 509.91 57058.46 88888.00 2009-04-13 07:05:12.017 103 13084.05 509.78 57058.34 88888.00 2009-04-13 07:05:13.017 103 13083.53 509.66 57057.48 88888.00 2009-04-13 07:05:14.017 103 13083.66 510.15 57058.46 88888.00 2009-04-13 07:05:15.017 103 13083.79 509.16 57058.09 88888.00 2009-04-13 07:05:16.017 103 13083.66 509.66 57057.60 88888.00 2009-04-13 07:05:17.017 103 13083.92 509.78 57057.72 88888.00 2009-04-13 07:05:18.017 103 13083.01 509.41 57057.11 88888.00 2009-04-13 07:05:19.017 103 13083.14 510.28 57057.97 88888.00 2009-04-13 07:05:20.017 103 13083.79 509.66 57057.60 88888.00 2009-04-13 07:05:21.017 103 13083.40 509.16 57057.11 88888.00 2009-04-13 07:05:22.017 103 13083.66 509.53 57057.48 88888.00 2009-04-13 07:05:23.017 103 13083.40 509.04 57056.99 88888.00 2009-04-13 07:05:24.017 103 13083.27 509.29 57057.60 88888.00 2009-04-13 07:05:25.017 103 13084.05 509.41 57056.75 88888.00 2009-04-13 07:05:26.017 103 13083.92 509.16 57056.50 88888.00 2009-04-13 07:05:27.017 103 13083.40 509.04 57057.11 88888.00 2009-04-13 07:05:28.017 103 13083.27 508.79 57057.60 88888.00 2009-04-13 07:05:29.017 103 13083.92 508.79 57057.11 88888.00 2009-04-13 07:05:30.017 103 13084.05 508.67 57057.23 88888.00 2009-04-13 07:05:31.017 103 13083.79 508.42 57055.89 88888.00 2009-04-13 07:05:32.017 103 13083.92 508.54 57057.11 88888.00 2009-04-13 07:05:33.017 103 13084.44 508.30 57056.87 88888.00 2009-04-13 07:05:34.017 103 13084.05 508.92 57056.87 88888.00 2009-04-13 07:05:35.017 103 13083.66 509.29 57056.87 88888.00 2009-04-13 07:05:36.017 103 13083.79 508.67 57057.11 88888.00 2009-04-13 07:05:37.017 103 13084.31 508.54 57056.62 88888.00 2009-04-13 07:05:38.017 103 13084.70 509.16 57057.23 88888.00 2009-04-13 07:05:39.017 103 13084.70 509.16 57056.75 88888.00 2009-04-13 07:05:40.017 103 13084.70 508.67 57056.75 88888.00 2009-04-13 07:05:41.017 103 13084.05 508.79 57056.99 88888.00 2009-04-13 07:05:42.017 103 13084.96 509.04 57056.62 88888.00 2009-04-13 07:05:43.017 103 13084.83 509.16 57056.50 88888.00 2009-04-13 07:05:44.017 103 13085.35 509.53 57056.13 88888.00 2009-04-13 07:05:45.017 103 13085.48 509.16 57057.11 88888.00 2009-04-13 07:05:46.017 103 13085.35 509.41 57056.99 88888.00 2009-04-13 07:05:47.017 103 13085.61 509.53 57056.62 88888.00 2009-04-13 07:05:48.017 103 13086.13 510.28 57056.13 88888.00 2009-04-13 07:05:49.017 103 13085.74 509.78 57056.87 88888.00 2009-04-13 07:05:50.017 103 13085.35 510.03 57057.11 88888.00 2009-04-13 07:05:51.017 103 13085.74 510.15 57056.99 88888.00 2009-04-13 07:05:52.017 103 13085.74 510.03 57057.60 88888.00 2009-04-13 07:05:53.017 103 13085.22 510.15 57056.75 88888.00 2009-04-13 07:05:54.017 103 13085.87 510.15 57056.99 88888.00 2009-04-13 07:05:55.017 103 13085.48 510.77 57057.11 88888.00 2009-04-13 07:05:56.017 103 13085.35 510.65 57056.75 88888.00 2009-04-13 07:05:57.017 103 13085.22 510.77 57057.36 88888.00 2009-04-13 07:05:58.017 103 13086.00 510.03 57056.87 88888.00 2009-04-13 07:05:59.017 103 13085.61 510.65 57057.11 88888.00 2009-04-13 07:06:00.017 103 13085.61 510.03 57057.11 88888.00 2009-04-13 07:06:01.017 103 13085.74 510.53 57057.97 88888.00 2009-04-13 07:06:02.017 103 13084.83 510.28 57056.87 88888.00 2009-04-13 07:06:03.017 103 13085.48 510.77 57057.36 88888.00 2009-04-13 07:06:04.017 103 13086.00 510.90 57057.36 88888.00 2009-04-13 07:06:05.017 103 13085.22 510.28 57057.11 88888.00 2009-04-13 07:06:06.017 103 13085.22 510.28 57057.11 88888.00 2009-04-13 07:06:07.017 103 13085.35 510.90 57057.36 88888.00 2009-04-13 07:06:08.017 103 13085.87 510.40 57057.72 88888.00 2009-04-13 07:06:09.017 103 13084.83 510.15 57056.87 88888.00 2009-04-13 07:06:10.017 103 13084.70 510.40 57057.60 88888.00 2009-04-13 07:06:11.017 103 13085.09 510.65 57057.48 88888.00 2009-04-13 07:06:12.017 103 13084.96 510.28 57056.75 88888.00 2009-04-13 07:06:13.017 103 13083.53 510.40 57057.60 88888.00 2009-04-13 07:06:14.017 103 13083.79 510.40 57057.36 88888.00 2009-04-13 07:06:15.017 103 13084.05 510.28 57056.75 88888.00 2009-04-13 07:06:16.017 103 13083.92 509.29 57056.75 88888.00 2009-04-13 07:06:17.017 103 13083.92 510.03 57056.99 88888.00 2009-04-13 07:06:18.017 103 13083.40 509.29 57056.87 88888.00 2009-04-13 07:06:19.017 103 13083.92 509.78 57056.38 88888.00 2009-04-13 07:06:20.017 103 13083.53 509.66 57057.23 88888.00 2009-04-13 07:06:21.017 103 13083.79 510.65 57056.01 88888.00 2009-04-13 07:06:22.017 103 13083.27 510.28 57056.99 88888.00 2009-04-13 07:06:23.017 103 13083.01 510.03 57056.38 88888.00 2009-04-13 07:06:24.017 103 13082.88 510.15 57056.38 88888.00 2009-04-13 07:06:25.017 103 13082.49 510.03 57056.50 88888.00 2009-04-13 07:06:26.017 103 13082.62 510.03 57056.87 88888.00 2009-04-13 07:06:27.017 103 13083.27 509.41 57056.13 88888.00 2009-04-13 07:06:28.017 103 13082.62 510.65 57055.64 88888.00 2009-04-13 07:06:29.017 103 13082.62 509.91 57056.25 88888.00 2009-04-13 07:06:30.017 103 13082.10 510.03 57055.77 88888.00 2009-04-13 07:06:31.017 103 13082.36 509.78 57055.89 88888.00 2009-04-13 07:06:32.017 103 13082.49 510.03 57055.52 88888.00 2009-04-13 07:06:33.017 103 13082.88 509.91 57055.52 88888.00 2009-04-13 07:06:34.017 103 13083.01 510.28 57055.64 88888.00 2009-04-13 07:06:35.017 103 13083.01 509.04 57055.16 88888.00 2009-04-13 07:06:36.017 103 13083.01 510.53 57055.64 88888.00 2009-04-13 07:06:37.017 103 13083.01 509.29 57055.52 88888.00 2009-04-13 07:06:38.017 103 13083.01 509.53 57055.28 88888.00 2009-04-13 07:06:39.017 103 13083.01 509.78 57055.52 88888.00 2009-04-13 07:06:40.017 103 13083.01 509.91 57056.25 88888.00 2009-04-13 07:06:41.017 103 13083.14 510.15 57055.16 88888.00 2009-04-13 07:06:42.017 103 13083.27 509.91 57055.40 88888.00 2009-04-13 07:06:43.017 103 13083.40 509.91 57055.16 88888.00 2009-04-13 07:06:44.017 103 13083.53 510.03 57055.52 88888.00 2009-04-13 07:06:45.017 103 13083.66 509.66 57055.40 88888.00 2009-04-13 07:06:46.017 103 13084.83 510.28 57054.54 88888.00 2009-04-13 07:06:47.017 103 13083.66 510.28 57055.40 88888.00 2009-04-13 07:06:48.017 103 13083.92 510.15 57055.52 88888.00 2009-04-13 07:06:49.017 103 13082.75 509.78 57055.03 88888.00 2009-04-13 07:06:50.017 103 13083.14 510.28 57055.28 88888.00 2009-04-13 07:06:51.017 103 13083.66 509.41 57054.91 88888.00 2009-04-13 07:06:52.017 103 13083.01 509.91 57055.89 88888.00 2009-04-13 07:06:53.017 103 13084.31 510.03 57054.79 88888.00 2009-04-13 07:06:54.017 103 13084.18 509.78 57055.77 88888.00 2009-04-13 07:06:55.017 103 13083.66 510.03 57055.52 88888.00 2009-04-13 07:06:56.017 103 13084.83 509.53 57055.40 88888.00 2009-04-13 07:06:57.017 103 13084.31 509.29 57055.28 88888.00 2009-04-13 07:06:58.017 103 13084.83 509.53 57054.54 88888.00 2009-04-13 07:06:59.017 103 13084.44 509.04 57055.40 88888.00 2009-04-13 07:07:00.017 103 13084.18 509.29 57055.64 88888.00 2009-04-13 07:07:01.017 103 13084.31 509.16 57055.03 88888.00 2009-04-13 07:07:02.017 103 13084.96 509.16 57054.91 88888.00 2009-04-13 07:07:03.017 103 13084.18 509.66 57055.03 88888.00 2009-04-13 07:07:04.017 103 13084.44 508.79 57055.52 88888.00 2009-04-13 07:07:05.017 103 13084.83 509.41 57054.79 88888.00 2009-04-13 07:07:06.017 103 13084.57 508.54 57055.77 88888.00 2009-04-13 07:07:07.017 103 13084.31 508.79 57055.28 88888.00 2009-04-13 07:07:08.017 103 13085.09 509.16 57055.03 88888.00 2009-04-13 07:07:09.017 103 13084.57 508.79 57054.54 88888.00 2009-04-13 07:07:10.017 103 13084.70 508.79 57054.67 88888.00 2009-04-13 07:07:11.017 103 13085.09 508.92 57055.28 88888.00 2009-04-13 07:07:12.017 103 13085.09 508.67 57055.28 88888.00 2009-04-13 07:07:13.017 103 13085.48 508.54 57054.67 88888.00 2009-04-13 07:07:14.017 103 13085.22 508.54 57055.16 88888.00 2009-04-13 07:07:15.017 103 13084.44 509.16 57055.28 88888.00 2009-04-13 07:07:16.017 103 13085.22 508.79 57055.16 88888.00 2009-04-13 07:07:17.017 103 13085.61 509.16 57054.67 88888.00 2009-04-13 07:07:18.017 103 13085.09 508.67 57054.30 88888.00 2009-04-13 07:07:19.017 103 13084.44 508.42 57054.91 88888.00 2009-04-13 07:07:20.017 103 13084.83 507.92 57055.28 88888.00 2009-04-13 07:07:21.017 103 13084.70 508.79 57054.54 88888.00 2009-04-13 07:07:22.017 103 13084.70 509.04 57054.91 88888.00 2009-04-13 07:07:23.017 103 13084.57 508.42 57055.52 88888.00 2009-04-13 07:07:24.017 103 13084.70 508.42 57054.79 88888.00 2009-04-13 07:07:25.017 103 13084.70 508.54 57054.79 88888.00 2009-04-13 07:07:26.017 103 13084.70 508.54 57054.67 88888.00 2009-04-13 07:07:27.017 103 13084.57 509.16 57054.67 88888.00 2009-04-13 07:07:28.017 103 13085.48 509.04 57054.79 88888.00 2009-04-13 07:07:29.017 103 13084.83 509.04 57054.79 88888.00 2009-04-13 07:07:30.017 103 13084.83 508.17 57054.67 88888.00 2009-04-13 07:07:31.017 103 13084.70 508.67 57054.67 88888.00 2009-04-13 07:07:32.017 103 13084.05 508.30 57053.93 88888.00 2009-04-13 07:07:33.017 103 13085.09 509.04 57054.91 88888.00 2009-04-13 07:07:34.017 103 13084.57 509.16 57054.54 88888.00 2009-04-13 07:07:35.017 103 13084.57 508.79 57054.79 88888.00 2009-04-13 07:07:36.017 103 13084.83 508.42 57054.67 88888.00 2009-04-13 07:07:37.017 103 13084.18 509.29 57054.30 88888.00 2009-04-13 07:07:38.017 103 13084.44 509.41 57054.54 88888.00 2009-04-13 07:07:39.017 103 13084.57 509.04 57054.42 88888.00 2009-04-13 07:07:40.017 103 13084.83 509.78 57054.91 88888.00 2009-04-13 07:07:41.017 103 13084.44 509.29 57054.42 88888.00 2009-04-13 07:07:42.017 103 13084.83 509.41 57055.28 88888.00 2009-04-13 07:07:43.017 103 13083.66 509.04 57054.67 88888.00 2009-04-13 07:07:44.017 103 13084.18 508.79 57054.42 88888.00 2009-04-13 07:07:45.017 103 13083.66 509.53 57054.91 88888.00 2009-04-13 07:07:46.017 103 13084.83 509.66 57054.79 88888.00 2009-04-13 07:07:47.017 103 13083.14 509.66 57054.79 88888.00 2009-04-13 07:07:48.017 103 13083.79 510.15 57054.42 88888.00 2009-04-13 07:07:49.017 103 13083.79 510.65 57054.67 88888.00 2009-04-13 07:07:50.017 103 13082.88 510.53 57054.67 88888.00 2009-04-13 07:07:51.017 103 13083.40 510.65 57054.67 88888.00 2009-04-13 07:07:52.017 103 13083.79 510.77 57054.79 88888.00 2009-04-13 07:07:53.017 103 13083.40 510.28 57054.91 88888.00 2009-04-13 07:07:54.017 103 13082.88 511.02 57054.42 88888.00 2009-04-13 07:07:55.017 103 13082.62 511.14 57054.05 88888.00 2009-04-13 07:07:56.017 103 13082.88 511.52 57054.54 88888.00 2009-04-13 07:07:57.017 103 13082.23 510.40 57054.79 88888.00 2009-04-13 07:07:58.017 103 13083.01 511.14 57054.79 88888.00 2009-04-13 07:07:59.017 103 13082.62 512.01 57054.54 88888.00 2009-04-13 07:08:00.017 103 13082.75 510.77 57054.05 88888.00 2009-04-13 07:08:01.017 103 13082.36 511.39 57054.30 88888.00 2009-04-13 07:08:02.017 103 13082.23 511.52 57054.54 88888.00 2009-04-13 07:08:03.017 103 13081.84 511.02 57053.57 88888.00 2009-04-13 07:08:04.017 103 13081.32 511.27 57053.81 88888.00 2009-04-13 07:08:05.017 103 13081.84 511.76 57053.57 88888.00 2009-04-13 07:08:06.017 103 13081.58 511.89 57054.18 88888.00 2009-04-13 07:08:07.017 103 13082.36 511.89 57053.08 88888.00 2009-04-13 07:08:08.017 103 13081.58 511.02 57053.93 88888.00 2009-04-13 07:08:09.017 103 13082.10 511.39 57053.81 88888.00 2009-04-13 07:08:10.017 103 13081.71 511.39 57053.20 88888.00 2009-04-13 07:08:11.017 103 13081.45 510.65 57052.71 88888.00 2009-04-13 07:08:12.017 103 13081.58 511.02 57053.81 88888.00 2009-04-13 07:08:13.017 103 13081.06 511.52 57053.69 88888.00 2009-04-13 07:08:14.017 103 13081.84 511.27 57053.32 88888.00 2009-04-13 07:08:15.017 103 13080.93 512.14 57053.81 88888.00 2009-04-13 07:08:16.017 103 13081.19 511.27 57053.20 88888.00 2009-04-13 07:08:17.017 103 13081.58 511.64 57052.83 88888.00 2009-04-13 07:08:18.017 103 13081.97 511.39 57053.32 88888.00 2009-04-13 07:08:19.017 103 13081.06 511.64 57053.32 88888.00 2009-04-13 07:08:20.017 103 13081.58 511.52 57053.32 88888.00 2009-04-13 07:08:21.017 103 13081.19 511.52 57053.32 88888.00 2009-04-13 07:08:22.017 103 13082.23 511.52 57052.83 88888.00 2009-04-13 07:08:23.017 103 13082.62 512.38 57052.46 88888.00 2009-04-13 07:08:24.017 103 13082.49 512.38 57053.20 88888.00 2009-04-13 07:08:25.017 103 13081.84 511.89 57052.46 88888.00 2009-04-13 07:08:26.017 103 13082.23 512.63 57052.95 88888.00 2009-04-13 07:08:27.017 103 13082.10 512.26 57053.20 88888.00 2009-04-13 07:08:28.017 103 13083.40 512.14 57052.83 88888.00 2009-04-13 07:08:29.017 103 13082.62 512.26 57052.59 88888.00 2009-04-13 07:08:30.017 103 13082.88 512.75 57053.32 88888.00 2009-04-13 07:08:31.017 103 13082.75 512.01 57053.08 88888.00 2009-04-13 07:08:32.017 103 13083.40 511.52 57053.08 88888.00 2009-04-13 07:08:33.017 103 13083.53 511.64 57052.71 88888.00 2009-04-13 07:08:34.017 103 13082.88 512.14 57053.20 88888.00 2009-04-13 07:08:35.017 103 13083.79 511.64 57052.95 88888.00 2009-04-13 07:08:36.017 103 13084.44 511.64 57052.95 88888.00 2009-04-13 07:08:37.017 103 13083.79 511.64 57052.59 88888.00 2009-04-13 07:08:38.017 103 13083.66 511.52 57053.08 88888.00 2009-04-13 07:08:39.017 103 13084.18 511.14 57053.57 88888.00 2009-04-13 07:08:40.017 103 13084.44 510.77 57053.08 88888.00 2009-04-13 07:08:41.017 103 13084.05 511.39 57053.20 88888.00 2009-04-13 07:08:42.017 103 13084.18 511.52 57052.59 88888.00 2009-04-13 07:08:43.017 103 13084.18 511.27 57053.45 88888.00 2009-04-13 07:08:44.017 103 13083.92 511.39 57052.71 88888.00 2009-04-13 07:08:45.017 103 13084.05 510.65 57053.45 88888.00 2009-04-13 07:08:46.017 103 13083.79 511.14 57053.69 88888.00 2009-04-13 07:08:47.017 103 13084.44 511.27 57052.83 88888.00 2009-04-13 07:08:48.017 103 13083.79 510.03 57052.83 88888.00 2009-04-13 07:08:49.017 103 13084.31 510.40 57052.59 88888.00 2009-04-13 07:08:50.017 103 13083.92 510.40 57053.08 88888.00 2009-04-13 07:08:51.017 103 13084.18 510.53 57052.95 88888.00 2009-04-13 07:08:52.017 103 13083.14 510.53 57052.34 88888.00 2009-04-13 07:08:53.017 103 13083.79 510.15 57052.83 88888.00 2009-04-13 07:08:54.017 103 13083.79 510.77 57052.34 88888.00 2009-04-13 07:08:55.017 103 13083.14 509.78 57052.34 88888.00 2009-04-13 07:08:56.017 103 13083.14 509.78 57052.22 88888.00 2009-04-13 07:08:57.017 103 13084.18 509.78 57051.98 88888.00 2009-04-13 07:08:58.017 103 13083.14 508.79 57052.71 88888.00 2009-04-13 07:08:59.017 103 13083.14 508.42 57051.86 88888.00 2009-04-13 07:09:00.017 103 13082.62 508.42 57052.59 88888.00 2009-04-13 07:09:01.017 103 13082.88 507.92 57052.10 88888.00 2009-04-13 07:09:02.017 103 13082.62 507.80 57052.22 88888.00 2009-04-13 07:09:03.017 103 13082.23 508.30 57051.86 88888.00 2009-04-13 07:09:04.017 103 13082.88 507.18 57051.98 88888.00 2009-04-13 07:09:05.017 103 13081.71 506.93 57051.98 88888.00 2009-04-13 07:09:06.017 103 13082.62 507.06 57051.73 88888.00 2009-04-13 07:09:07.017 103 13082.49 506.69 57050.88 88888.00 2009-04-13 07:09:08.017 103 13081.32 506.44 57051.00 88888.00 2009-04-13 07:09:09.017 103 13081.32 506.19 57051.49 88888.00 2009-04-13 07:09:10.017 103 13082.10 505.82 57051.00 88888.00 2009-04-13 07:09:11.017 103 13081.84 505.45 57050.39 88888.00 2009-04-13 07:09:12.017 103 13081.58 505.45 57051.24 88888.00 2009-04-13 07:09:13.017 103 13081.19 505.94 57050.02 88888.00 2009-04-13 07:09:14.017 103 13080.67 505.32 57050.75 88888.00 2009-04-13 07:09:15.017 103 13080.67 504.83 57050.88 88888.00 2009-04-13 07:09:16.017 103 13081.06 504.95 57050.27 88888.00 2009-04-13 07:09:17.017 103 13080.80 505.08 57050.51 88888.00 2009-04-13 07:09:18.017 103 13081.19 504.46 57050.39 88888.00 2009-04-13 07:09:19.017 103 13081.06 504.33 57050.14 88888.00 2009-04-13 07:09:20.017 103 13080.54 505.08 57050.75 88888.00 2009-04-13 07:09:21.017 103 13079.76 505.70 57049.78 88888.00 2009-04-13 07:09:22.017 103 13079.50 505.57 57050.02 88888.00 2009-04-13 07:09:23.017 103 13079.76 505.08 57050.27 88888.00 2009-04-13 07:09:24.017 103 13080.02 505.45 57050.02 88888.00 2009-04-13 07:09:25.017 103 13079.89 505.08 57049.65 88888.00 2009-04-13 07:09:26.017 103 13079.50 505.20 57049.78 88888.00 2009-04-13 07:09:27.017 103 13079.76 504.33 57049.41 88888.00 2009-04-13 07:09:28.017 103 13080.41 504.46 57048.92 88888.00 2009-04-13 07:09:29.017 103 13079.37 504.33 57049.29 88888.00 2009-04-13 07:09:30.017 103 13080.93 504.83 57049.65 88888.00 2009-04-13 07:09:31.017 103 13080.15 504.95 57049.53 88888.00 2009-04-13 07:09:32.017 103 13080.54 504.46 57049.41 88888.00 2009-04-13 07:09:33.017 103 13080.15 504.70 57048.80 88888.00 2009-04-13 07:09:34.017 103 13080.41 504.58 57049.53 88888.00 2009-04-13 07:09:35.017 103 13080.28 504.46 57048.80 88888.00 2009-04-13 07:09:36.017 103 13080.54 504.70 57048.43 88888.00 2009-04-13 07:09:37.017 103 13080.28 504.33 57048.43 88888.00 2009-04-13 07:09:38.017 103 13081.45 504.83 57048.92 88888.00 2009-04-13 07:09:39.017 103 13080.41 504.95 57047.82 88888.00 2009-04-13 07:09:40.017 103 13080.80 505.08 57048.80 88888.00 2009-04-13 07:09:41.017 103 13081.45 504.95 57048.55 88888.00 2009-04-13 07:09:42.017 103 13081.06 504.83 57048.19 88888.00 2009-04-13 07:09:43.017 103 13081.32 505.08 57049.65 88888.00 2009-04-13 07:09:44.017 103 13081.32 505.20 57047.94 88888.00 2009-04-13 07:09:45.017 103 13081.97 505.08 57049.29 88888.00 2009-04-13 07:09:46.017 103 13081.06 505.70 57048.31 88888.00 2009-04-13 07:09:47.017 103 13081.97 505.57 57048.80 88888.00 2009-04-13 07:09:48.017 103 13081.32 504.95 57048.80 88888.00 2009-04-13 07:09:49.017 103 13081.97 505.20 57048.68 88888.00 2009-04-13 07:09:50.017 103 13082.10 504.83 57048.80 88888.00 2009-04-13 07:09:51.017 103 13081.71 505.32 57049.16 88888.00 2009-04-13 07:09:52.017 103 13082.10 504.70 57049.29 88888.00 2009-04-13 07:09:53.017 103 13082.10 504.70 57048.55 88888.00 2009-04-13 07:09:54.017 103 13082.36 504.21 57048.68 88888.00 2009-04-13 07:09:55.017 103 13082.49 504.08 57048.92 88888.00 2009-04-13 07:09:56.017 103 13082.88 504.46 57048.80 88888.00 2009-04-13 07:09:57.017 103 13082.88 504.21 57049.16 88888.00 2009-04-13 07:09:58.017 103 13082.75 504.33 57048.92 88888.00 2009-04-13 07:09:59.017 103 13082.62 504.21 57049.29 88888.00 2009-04-13 07:10:00.017 103 13083.14 504.70 57048.68 88888.00 2009-04-13 07:10:01.017 103 13082.75 503.71 57049.04 88888.00 2009-04-13 07:10:02.017 103 13082.62 505.08 57048.55 88888.00 2009-04-13 07:10:03.017 103 13082.75 504.46 57048.55 88888.00 2009-04-13 07:10:04.017 103 13082.75 504.08 57049.04 88888.00 2009-04-13 07:10:05.017 103 13082.23 504.58 57048.31 88888.00 2009-04-13 07:10:06.017 103 13081.58 504.21 57048.92 88888.00 2009-04-13 07:10:07.017 103 13082.49 504.58 57049.16 88888.00 2009-04-13 07:10:08.017 103 13082.62 504.33 57048.68 88888.00 2009-04-13 07:10:09.017 103 13082.49 504.70 57048.68 88888.00 2009-04-13 07:10:10.017 103 13082.23 504.70 57048.06 88888.00 2009-04-13 07:10:11.017 103 13082.10 505.45 57048.55 88888.00 2009-04-13 07:10:12.017 103 13081.84 505.32 57048.31 88888.00 2009-04-13 07:10:13.017 103 13081.97 504.70 57048.43 88888.00 2009-04-13 07:10:14.017 103 13081.45 505.20 57048.92 88888.00 2009-04-13 07:10:15.017 103 13080.93 505.08 57048.55 88888.00 2009-04-13 07:10:16.017 103 13081.32 505.70 57047.82 88888.00 2009-04-13 07:10:17.017 103 13081.06 505.70 57048.92 88888.00 2009-04-13 07:10:18.017 103 13081.06 505.82 57048.06 88888.00 2009-04-13 07:10:19.017 103 13080.67 505.57 57048.68 88888.00 2009-04-13 07:10:20.017 103 13080.54 505.45 57048.19 88888.00 2009-04-13 07:10:21.017 103 13080.93 505.45 57047.82 88888.00 2009-04-13 07:10:22.017 103 13080.54 505.82 57048.43 88888.00 2009-04-13 07:10:23.017 103 13080.80 505.70 57048.19 88888.00 2009-04-13 07:10:24.017 103 13081.45 506.69 57048.55 88888.00 2009-04-13 07:10:25.017 103 13081.32 506.19 57048.68 88888.00 2009-04-13 07:10:26.017 103 13081.58 506.19 57048.19 88888.00 2009-04-13 07:10:27.017 103 13081.58 506.31 57048.06 88888.00 2009-04-13 07:10:28.017 103 13081.84 506.31 57048.31 88888.00 2009-04-13 07:10:29.017 103 13081.58 506.07 57047.94 88888.00 2009-04-13 07:10:30.017 103 13081.58 506.19 57047.82 88888.00 2009-04-13 07:10:31.017 103 13080.80 506.31 57048.43 88888.00 2009-04-13 07:10:32.017 103 13081.58 506.07 57048.06 88888.00 2009-04-13 07:10:33.017 103 13081.45 506.81 57048.06 88888.00 2009-04-13 07:10:34.017 103 13081.58 505.45 57047.45 88888.00 2009-04-13 07:10:35.017 103 13081.32 506.81 57048.31 88888.00 2009-04-13 07:10:36.017 103 13081.84 506.31 57047.70 88888.00 2009-04-13 07:10:37.017 103 13081.32 505.82 57047.70 88888.00 2009-04-13 07:10:38.017 103 13081.19 505.70 57048.06 88888.00 2009-04-13 07:10:39.017 103 13082.10 505.94 57047.82 88888.00 2009-04-13 07:10:40.017 103 13081.32 506.19 57047.45 88888.00 2009-04-13 07:10:41.017 103 13082.10 505.20 57047.82 88888.00 2009-04-13 07:10:42.017 103 13081.58 505.20 57048.43 88888.00 2009-04-13 07:10:43.017 103 13081.84 505.32 57047.45 88888.00 2009-04-13 07:10:44.017 103 13082.36 505.32 57047.57 88888.00 2009-04-13 07:10:45.017 103 13082.23 505.20 57047.21 88888.00 2009-04-13 07:10:46.017 103 13081.84 505.32 57047.21 88888.00 2009-04-13 07:10:47.017 103 13081.45 505.32 57047.82 88888.00 2009-04-13 07:10:48.017 103 13082.62 504.70 57047.57 88888.00 2009-04-13 07:10:49.017 103 13081.84 505.08 57046.96 88888.00 2009-04-13 07:10:50.017 103 13081.58 504.95 57046.47 88888.00 2009-04-13 07:10:51.017 103 13082.10 504.83 57046.60 88888.00 2009-04-13 07:10:52.017 103 13081.71 504.58 57046.35 88888.00 2009-04-13 07:10:53.017 103 13081.45 503.71 57046.60 88888.00 2009-04-13 07:10:54.017 103 13081.45 504.46 57046.11 88888.00 2009-04-13 07:10:55.017 103 13081.97 504.83 57046.84 88888.00 2009-04-13 07:10:56.017 103 13082.10 503.71 57046.23 88888.00 2009-04-13 07:10:57.017 103 13081.32 503.59 57045.98 88888.00 2009-04-13 07:10:58.017 103 13081.71 503.71 57046.11 88888.00 2009-04-13 07:10:59.017 103 13081.19 503.09 57045.74 88888.00 2009-04-13 07:11:00.017 103 13081.71 503.34 57046.23 88888.00 2009-04-13 07:11:01.017 103 13081.84 503.34 57046.47 88888.00 2009-04-13 07:11:02.017 103 13081.45 503.22 57045.74 88888.00 2009-04-13 07:11:03.017 103 13081.97 502.72 57045.25 88888.00 2009-04-13 07:11:04.017 103 13082.23 503.09 57045.25 88888.00 2009-04-13 07:11:05.017 103 13082.75 502.97 57045.62 88888.00 2009-04-13 07:11:06.017 103 13082.75 502.47 57046.11 88888.00 2009-04-13 07:11:07.017 103 13083.01 502.10 57045.38 88888.00 2009-04-13 07:11:08.017 103 13083.01 502.10 57045.50 88888.00 2009-04-13 07:11:09.017 103 13083.53 502.47 57045.50 88888.00 2009-04-13 07:11:10.017 103 13083.79 501.36 57044.89 88888.00 2009-04-13 07:11:11.017 103 13083.40 502.60 57045.38 88888.00 2009-04-13 07:11:12.017 103 13083.66 501.86 57045.38 88888.00 2009-04-13 07:11:13.017 103 13084.70 501.98 57044.89 88888.00 2009-04-13 07:11:14.017 103 13084.44 501.24 57045.74 88888.00 2009-04-13 07:11:15.017 103 13084.57 502.35 57045.25 88888.00 2009-04-13 07:11:16.017 103 13084.44 501.48 57045.98 88888.00 2009-04-13 07:11:17.017 103 13085.09 501.48 57046.11 88888.00 2009-04-13 07:11:18.017 103 13084.83 500.99 57045.50 88888.00 2009-04-13 07:11:19.017 103 13085.22 500.99 57046.47 88888.00 2009-04-13 07:11:20.017 103 13085.74 500.86 57045.86 88888.00 2009-04-13 07:11:21.017 103 13085.74 501.36 57045.25 88888.00 2009-04-13 07:11:22.017 103 13085.74 501.11 57045.25 88888.00 2009-04-13 07:11:23.017 103 13085.61 501.24 57045.98 88888.00 2009-04-13 07:11:24.017 103 13085.22 501.36 57045.86 88888.00 2009-04-13 07:11:25.017 103 13085.48 500.99 57045.01 88888.00 2009-04-13 07:11:26.017 103 13085.35 500.99 57046.23 88888.00 2009-04-13 07:11:27.017 103 13084.44 501.24 57045.25 88888.00 2009-04-13 07:11:28.017 103 13084.44 501.24 57045.74 88888.00 2009-04-13 07:11:29.017 103 13085.48 501.36 57045.86 88888.00 2009-04-13 07:11:30.017 103 13084.44 501.61 57045.50 88888.00 2009-04-13 07:11:31.017 103 13084.44 502.10 57045.74 88888.00 2009-04-13 07:11:32.017 103 13084.18 501.73 57045.86 88888.00 2009-04-13 07:11:33.017 103 13083.79 501.36 57045.62 88888.00 2009-04-13 07:11:34.017 103 13083.92 501.48 57045.74 88888.00 2009-04-13 07:11:35.017 103 13083.92 501.36 57045.98 88888.00 2009-04-13 07:11:36.017 103 13083.79 501.98 57045.86 88888.00 2009-04-13 07:11:37.017 103 13083.79 501.98 57045.25 88888.00 2009-04-13 07:11:38.017 103 13083.14 501.61 57045.25 88888.00 2009-04-13 07:11:39.017 103 13083.66 501.61 57044.64 88888.00 2009-04-13 07:11:40.017 103 13083.14 501.98 57045.62 88888.00 2009-04-13 07:11:41.017 103 13082.62 502.35 57046.11 88888.00 2009-04-13 07:11:42.017 103 13082.88 501.98 57046.11 88888.00 2009-04-13 07:11:43.017 103 13082.36 501.86 57045.25 88888.00 2009-04-13 07:11:44.017 103 13082.23 501.73 57045.25 88888.00 2009-04-13 07:11:45.017 103 13082.49 501.86 57044.89 88888.00 2009-04-13 07:11:46.017 103 13082.62 501.86 57045.50 88888.00 2009-04-13 07:11:47.017 103 13082.75 502.23 57044.76 88888.00 2009-04-13 07:11:48.017 103 13082.62 501.86 57045.25 88888.00 2009-04-13 07:11:49.017 103 13082.10 501.86 57045.01 88888.00 2009-04-13 07:11:50.017 103 13082.75 502.10 57044.89 88888.00 2009-04-13 07:11:51.017 103 13082.23 501.61 57044.39 88888.00 2009-04-13 07:11:52.017 103 13082.10 502.23 57044.64 88888.00 2009-04-13 07:11:53.017 103 13082.10 501.73 57045.13 88888.00 2009-04-13 07:11:54.017 103 13081.71 501.98 57044.64 88888.00 2009-04-13 07:11:55.017 103 13081.71 501.73 57045.01 88888.00 2009-04-13 07:11:56.017 103 13081.32 501.73 57044.03 88888.00 2009-04-13 07:11:57.017 103 13081.84 501.36 57044.15 88888.00 2009-04-13 07:11:58.017 103 13082.36 502.35 57045.13 88888.00 2009-04-13 07:11:59.017 103 13081.71 501.61 57044.64 88888.00 2009-04-13 07:12:00.017 103 13081.45 501.48 57044.76 88888.00 2009-04-13 07:12:01.017 103 13081.32 501.36 57043.66 88888.00 2009-04-13 07:12:02.017 103 13081.06 502.10 57044.15 88888.00 2009-04-13 07:12:03.017 103 13081.71 501.86 57044.52 88888.00 2009-04-13 07:12:04.017 103 13081.58 502.10 57043.54 88888.00 2009-04-13 07:12:05.017 103 13081.71 502.10 57043.91 88888.00 2009-04-13 07:12:06.017 103 13081.32 502.47 57043.66 88888.00 2009-04-13 07:12:07.017 103 13080.54 501.61 57043.91 88888.00 2009-04-13 07:12:08.017 103 13080.93 501.48 57043.42 88888.00 2009-04-13 07:12:09.017 103 13081.84 502.10 57043.54 88888.00 2009-04-13 07:12:10.017 103 13080.28 501.98 57043.42 88888.00 2009-04-13 07:12:11.017 103 13081.45 501.98 57043.05 88888.00 2009-04-13 07:12:12.017 103 13081.19 501.86 57043.54 88888.00 2009-04-13 07:12:13.017 103 13080.54 502.10 57043.79 88888.00 2009-04-13 07:12:14.017 103 13080.67 502.23 57043.79 88888.00 2009-04-13 07:12:15.017 103 13080.80 502.23 57043.54 88888.00 2009-04-13 07:12:16.017 103 13081.06 502.23 57043.42 88888.00 2009-04-13 07:12:17.017 103 13081.06 502.35 57043.05 88888.00 2009-04-13 07:12:18.017 103 13081.06 502.47 57042.93 88888.00 2009-04-13 07:12:19.017 103 13080.41 502.35 57043.42 88888.00 2009-04-13 07:12:20.017 103 13080.02 502.60 57042.68 88888.00 2009-04-13 07:12:21.017 103 13080.15 502.85 57042.80 88888.00 2009-04-13 07:12:22.017 103 13081.06 502.47 57043.30 88888.00 2009-04-13 07:12:23.017 103 13080.67 503.09 57042.56 88888.00 2009-04-13 07:12:24.017 103 13080.54 502.60 57042.80 88888.00 2009-04-13 07:12:25.017 103 13081.06 502.97 57042.68 88888.00 2009-04-13 07:12:26.017 103 13081.45 502.35 57042.56 88888.00 2009-04-13 07:12:27.017 103 13081.45 502.35 57042.93 88888.00 2009-04-13 07:12:28.017 103 13080.80 502.23 57042.68 88888.00 2009-04-13 07:12:29.017 103 13080.67 502.60 57042.44 88888.00 2009-04-13 07:12:30.017 103 13081.45 502.10 57042.44 88888.00 2009-04-13 07:12:31.017 103 13081.06 502.10 57042.80 88888.00 2009-04-13 07:12:32.017 103 13081.45 502.23 57042.68 88888.00 2009-04-13 07:12:33.017 103 13081.19 502.10 57042.56 88888.00 2009-04-13 07:12:34.017 103 13081.19 502.35 57041.83 88888.00 2009-04-13 07:12:35.017 103 13081.84 502.72 57042.07 88888.00 2009-04-13 07:12:36.017 103 13081.71 502.85 57041.83 88888.00 2009-04-13 07:12:37.017 103 13081.19 502.60 57041.58 88888.00 2009-04-13 07:12:38.017 103 13081.58 502.47 57041.83 88888.00 2009-04-13 07:12:39.017 103 13081.06 502.23 57041.58 88888.00 2009-04-13 07:12:40.017 103 13081.84 502.23 57041.83 88888.00 2009-04-13 07:12:41.017 103 13080.41 501.73 57041.95 88888.00 2009-04-13 07:12:42.017 103 13081.19 501.98 57041.95 88888.00 2009-04-13 07:12:43.017 103 13081.19 501.36 57041.22 88888.00 2009-04-13 07:12:44.017 103 13081.97 501.73 57041.71 88888.00 2009-04-13 07:12:45.017 103 13080.80 501.48 57042.32 88888.00 2009-04-13 07:12:46.017 103 13081.58 501.73 57041.09 88888.00 2009-04-13 07:12:47.017 103 13081.06 501.98 57041.22 88888.00 2009-04-13 07:12:48.017 103 13081.32 502.47 57041.58 88888.00 2009-04-13 07:12:49.017 103 13081.19 501.73 57040.48 88888.00 2009-04-13 07:12:50.017 103 13081.58 501.73 57041.09 88888.00 2009-04-13 07:12:51.017 103 13081.32 502.23 57041.83 88888.00 2009-04-13 07:12:52.017 103 13081.58 502.10 57041.46 88888.00 2009-04-13 07:12:53.017 103 13080.80 501.86 57041.58 88888.00 2009-04-13 07:12:54.017 103 13081.45 502.10 57041.58 88888.00 2009-04-13 07:12:55.017 103 13081.06 502.35 57040.97 88888.00 2009-04-13 07:12:56.017 103 13081.97 501.36 57040.73 88888.00 2009-04-13 07:12:57.017 103 13080.93 502.35 57040.85 88888.00 2009-04-13 07:12:58.017 103 13081.06 501.86 57040.24 88888.00 2009-04-13 07:12:59.017 103 13081.45 502.10 57040.73 88888.00 2009-04-13 07:13:00.017 103 13081.84 501.86 57040.61 88888.00 2009-04-13 07:13:01.017 103 13081.84 502.47 57040.85 88888.00 2009-04-13 07:13:02.017 103 13081.32 502.35 57040.85 88888.00 2009-04-13 07:13:03.017 103 13081.71 502.60 57041.09 88888.00 2009-04-13 07:13:04.017 103 13081.58 501.86 57041.22 88888.00 2009-04-13 07:13:05.017 103 13081.97 502.47 57040.97 88888.00 2009-04-13 07:13:06.017 103 13081.58 502.10 57040.85 88888.00 2009-04-13 07:13:07.017 103 13082.36 502.97 57040.36 88888.00 2009-04-13 07:13:08.017 103 13082.10 502.35 57041.22 88888.00 2009-04-13 07:13:09.017 103 13083.01 502.85 57040.61 88888.00 2009-04-13 07:13:10.017 103 13082.75 502.85 57041.46 88888.00 2009-04-13 07:13:11.017 103 13082.10 502.85 57040.48 88888.00 2009-04-13 07:13:12.017 103 13082.75 502.85 57041.22 88888.00 2009-04-13 07:13:13.017 103 13082.23 502.97 57040.73 88888.00 2009-04-13 07:13:14.017 103 13081.45 502.60 57041.09 88888.00 2009-04-13 07:13:15.017 103 13083.01 502.72 57041.46 88888.00 2009-04-13 07:13:16.017 103 13083.01 503.34 57041.09 88888.00 2009-04-13 07:13:17.017 103 13083.01 502.23 57041.58 88888.00 2009-04-13 07:13:18.017 103 13082.75 502.72 57040.85 88888.00 2009-04-13 07:13:19.017 103 13082.62 502.23 57041.09 88888.00 2009-04-13 07:13:20.017 103 13082.62 502.47 57040.97 88888.00 2009-04-13 07:13:21.017 103 13082.75 502.47 57040.97 88888.00 2009-04-13 07:13:22.017 103 13082.88 501.61 57040.97 88888.00 2009-04-13 07:13:23.017 103 13082.88 501.73 57041.34 88888.00 2009-04-13 07:13:24.017 103 13083.40 502.35 57041.09 88888.00 2009-04-13 07:13:25.017 103 13083.27 501.86 57040.85 88888.00 2009-04-13 07:13:26.017 103 13082.75 502.23 57041.09 88888.00 2009-04-13 07:13:27.017 103 13083.40 502.47 57041.09 88888.00 2009-04-13 07:13:28.017 103 13083.27 502.85 57040.36 88888.00 2009-04-13 07:13:29.017 103 13083.40 502.10 57040.73 88888.00 2009-04-13 07:13:30.016 103 13082.88 502.10 57040.97 88888.00 2009-04-13 07:13:31.016 103 13083.40 501.98 57040.61 88888.00 2009-04-13 07:13:32.016 103 13083.01 502.23 57040.85 88888.00 2009-04-13 07:13:33.016 103 13082.36 501.73 57040.24 88888.00 2009-04-13 07:13:34.016 103 13082.62 502.47 57040.97 88888.00 2009-04-13 07:13:35.016 103 13083.01 502.10 57040.97 88888.00 2009-04-13 07:13:36.016 103 13082.75 502.85 57040.73 88888.00 2009-04-13 07:13:37.016 103 13083.53 502.10 57041.22 88888.00 2009-04-13 07:13:38.016 103 13083.14 502.23 57040.85 88888.00 2009-04-13 07:13:39.016 103 13084.05 502.35 57040.85 88888.00 2009-04-13 07:13:40.016 103 13082.88 502.10 57040.97 88888.00 2009-04-13 07:13:41.016 103 13083.53 502.47 57040.48 88888.00 2009-04-13 07:13:42.016 103 13083.27 502.35 57040.48 88888.00 2009-04-13 07:13:43.016 103 13082.88 502.60 57040.85 88888.00 2009-04-13 07:13:44.016 103 13083.01 502.47 57040.85 88888.00 2009-04-13 07:13:45.016 103 13083.14 501.86 57040.24 88888.00 2009-04-13 07:13:46.016 103 13083.40 501.86 57040.73 88888.00 2009-04-13 07:13:47.016 103 13083.66 502.10 57040.85 88888.00 2009-04-13 07:13:48.016 103 13083.27 502.35 57040.48 88888.00 2009-04-13 07:13:49.016 103 13082.88 502.10 57040.48 88888.00 2009-04-13 07:13:50.016 103 13082.88 501.98 57040.12 88888.00 2009-04-13 07:13:51.016 103 13084.31 502.85 57040.36 88888.00 2009-04-13 07:13:52.016 103 13083.53 501.86 57040.97 88888.00 2009-04-13 07:13:53.016 103 13083.27 502.72 57040.00 88888.00 2009-04-13 07:13:54.016 103 13083.40 501.98 57040.97 88888.00 2009-04-13 07:13:55.016 103 13083.92 501.48 57040.12 88888.00 2009-04-13 07:13:56.016 103 13083.40 502.10 57040.24 88888.00 2009-04-13 07:13:57.016 103 13083.01 501.61 57039.75 88888.00 2009-04-13 07:13:58.016 103 13083.66 501.61 57039.75 88888.00 2009-04-13 07:13:59.016 103 13083.01 501.36 57040.48 88888.00 2009-04-13 07:14:00.016 103 13083.53 500.74 57039.50 88888.00 2009-04-13 07:14:01.016 103 13083.27 501.48 57039.75 88888.00 2009-04-13 07:14:02.016 103 13082.75 502.10 57039.75 88888.00 2009-04-13 07:14:03.016 103 13083.14 501.86 57040.24 88888.00 2009-04-13 07:14:04.016 103 13082.88 501.98 57039.75 88888.00 2009-04-13 07:14:05.016 103 13083.01 500.99 57039.75 88888.00 2009-04-13 07:14:06.016 103 13082.75 501.48 57039.87 88888.00 2009-04-13 07:14:07.016 103 13084.05 501.73 57039.75 88888.00 2009-04-13 07:14:08.016 103 13083.01 501.48 57039.26 88888.00 2009-04-13 07:14:09.016 103 13082.49 500.99 57039.75 88888.00 2009-04-13 07:14:10.016 103 13083.53 501.11 57040.00 88888.00 2009-04-13 07:14:11.016 103 13083.40 501.11 57039.50 88888.00 2009-04-13 07:14:12.016 103 13082.62 500.86 57039.87 88888.00 2009-04-13 07:14:13.016 103 13083.27 501.24 57039.87 88888.00 2009-04-13 07:14:14.016 103 13082.88 500.99 57039.38 88888.00 2009-04-13 07:14:15.016 103 13082.75 501.24 57038.77 88888.00 2009-04-13 07:14:16.016 103 13083.27 501.11 57039.63 88888.00 2009-04-13 07:14:17.016 103 13082.23 501.36 57039.38 88888.00 2009-04-13 07:14:18.016 103 13082.62 500.62 57039.38 88888.00 2009-04-13 07:14:19.016 103 13082.36 500.62 57040.00 88888.00 2009-04-13 07:14:20.016 103 13083.01 500.49 57039.14 88888.00 2009-04-13 07:14:21.016 103 13082.62 501.24 57039.63 88888.00 2009-04-13 07:14:22.016 103 13082.88 501.11 57039.14 88888.00 2009-04-13 07:14:23.016 103 13081.97 500.86 57039.26 88888.00 2009-04-13 07:14:24.016 103 13082.23 500.99 57039.75 88888.00 2009-04-13 07:14:25.016 103 13081.58 500.25 57039.26 88888.00 2009-04-13 07:14:26.016 103 13082.36 500.86 57039.26 88888.00 2009-04-13 07:14:27.016 103 13081.71 500.62 57038.77 88888.00 2009-04-13 07:14:28.016 103 13081.45 501.48 57038.65 88888.00 2009-04-13 07:14:29.016 103 13081.84 501.36 57039.38 88888.00 2009-04-13 07:14:30.016 103 13082.10 500.74 57038.41 88888.00 2009-04-13 07:14:31.016 103 13081.84 500.86 57038.89 88888.00 2009-04-13 07:14:32.016 103 13081.97 501.11 57039.26 88888.00 2009-04-13 07:14:33.016 103 13081.45 501.36 57038.77 88888.00 2009-04-13 07:14:34.016 103 13082.23 501.24 57039.14 88888.00 2009-04-13 07:14:35.016 103 13081.97 501.11 57038.28 88888.00 2009-04-13 07:14:36.016 103 13081.19 500.86 57038.28 88888.00 2009-04-13 07:14:37.016 103 13081.45 501.11 57039.38 88888.00 2009-04-13 07:14:38.016 103 13081.32 500.99 57037.91 88888.00 2009-04-13 07:14:39.016 103 13081.45 501.11 57037.91 88888.00 2009-04-13 07:14:40.016 103 13080.93 501.48 57038.65 88888.00 2009-04-13 07:14:41.016 103 13081.32 500.99 57038.04 88888.00 2009-04-13 07:14:42.016 103 13081.71 500.62 57038.41 88888.00 2009-04-13 07:14:43.016 103 13080.93 501.48 57038.41 88888.00 2009-04-13 07:14:44.016 103 13081.06 500.74 57038.65 88888.00 2009-04-13 07:14:45.016 103 13081.45 501.48 57038.04 88888.00 2009-04-13 07:14:46.016 103 13081.19 501.98 57038.53 88888.00 2009-04-13 07:14:47.016 103 13081.58 501.36 57038.28 88888.00 2009-04-13 07:14:48.016 103 13081.45 500.74 57038.28 88888.00 2009-04-13 07:14:49.016 103 13081.32 501.48 57038.04 88888.00 2009-04-13 07:14:50.016 103 13080.93 501.48 57038.28 88888.00 2009-04-13 07:14:51.016 103 13081.58 501.24 57038.41 88888.00 2009-04-13 07:14:52.016 103 13081.58 500.99 57037.43 88888.00 2009-04-13 07:14:53.016 103 13080.93 501.24 57038.16 88888.00 2009-04-13 07:14:54.016 103 13080.67 501.11 57037.91 88888.00 2009-04-13 07:14:55.016 103 13081.06 501.24 57038.53 88888.00 2009-04-13 07:14:56.016 103 13081.45 501.36 57037.30 88888.00 2009-04-13 07:14:57.016 103 13081.06 500.99 57038.28 88888.00 2009-04-13 07:14:58.016 103 13081.06 500.86 57037.91 88888.00 2009-04-13 07:14:59.016 103 13081.32 501.11 57037.79 88888.00 2009-04-13 07:15:00.016 103 13081.19 500.99 57037.43 88888.00 2009-04-13 07:15:01.016 103 13081.32 501.36 57036.94 88888.00 2009-04-13 07:15:02.016 103 13081.71 500.12 57037.67 88888.00 2009-04-13 07:15:03.016 103 13081.32 500.49 57036.82 88888.00 2009-04-13 07:15:04.016 103 13081.84 500.37 57037.43 88888.00 2009-04-13 07:15:05.016 103 13081.45 500.49 57037.30 88888.00 2009-04-13 07:15:06.016 103 13081.58 500.37 57037.30 88888.00 2009-04-13 07:15:07.016 103 13081.45 500.25 57036.45 88888.00 2009-04-13 07:15:08.016 103 13081.71 500.37 57036.82 88888.00 2009-04-13 07:15:09.016 103 13081.97 500.37 57037.30 88888.00 2009-04-13 07:15:10.016 103 13081.71 500.49 57037.55 88888.00 2009-04-13 07:15:11.016 103 13081.32 500.12 57036.57 88888.00 2009-04-13 07:15:12.016 103 13081.58 499.63 57037.30 88888.00 2009-04-13 07:15:13.016 103 13081.97 499.01 57037.43 88888.00 2009-04-13 07:15:14.016 103 13082.36 499.75 57037.30 88888.00 2009-04-13 07:15:15.016 103 13081.84 499.63 57037.79 88888.00 2009-04-13 07:15:16.016 103 13082.75 500.00 57036.82 88888.00 2009-04-13 07:15:17.016 103 13081.71 499.50 57036.82 88888.00 2009-04-13 07:15:18.016 103 13082.36 499.50 57037.43 88888.00 2009-04-13 07:15:19.016 103 13082.36 499.75 57037.43 88888.00 2009-04-13 07:15:20.016 103 13082.62 500.00 57037.06 88888.00 2009-04-13 07:15:21.016 103 13082.10 500.00 57036.82 88888.00 2009-04-13 07:15:22.016 103 13082.10 499.38 57036.69 88888.00 2009-04-13 07:15:23.016 103 13081.71 499.75 57037.18 88888.00 2009-04-13 07:15:24.016 103 13082.36 499.13 57037.06 88888.00 2009-04-13 07:15:25.016 103 13081.97 499.50 57037.55 88888.00 2009-04-13 07:15:26.016 103 13081.32 499.87 57037.30 88888.00 2009-04-13 07:15:27.016 103 13082.49 499.13 57037.55 88888.00 2009-04-13 07:15:28.016 103 13083.27 498.64 57037.06 88888.00 2009-04-13 07:15:29.016 103 13082.23 498.88 57037.67 88888.00 2009-04-13 07:15:30.016 103 13082.75 499.13 57037.06 88888.00 2009-04-13 07:15:31.016 103 13082.62 499.38 57037.30 88888.00 2009-04-13 07:15:32.016 103 13081.97 498.88 57037.43 88888.00 2009-04-13 07:15:33.016 103 13083.40 498.88 57037.55 88888.00 2009-04-13 07:15:34.016 103 13083.01 498.51 57037.06 88888.00 2009-04-13 07:15:35.016 103 13082.88 498.76 57037.06 88888.00 2009-04-13 07:15:36.016 103 13082.88 498.26 57036.69 88888.00 2009-04-13 07:15:37.016 103 13083.27 498.26 57036.82 88888.00 2009-04-13 07:15:38.016 103 13083.40 498.51 57036.57 88888.00 2009-04-13 07:15:39.016 103 13083.01 498.39 57036.82 88888.00 2009-04-13 07:15:40.016 103 13082.88 497.27 57037.06 88888.00 2009-04-13 07:15:41.016 103 13083.14 498.39 57036.94 88888.00 2009-04-13 07:15:42.016 103 13083.14 498.02 57036.45 88888.00 2009-04-13 07:15:43.016 103 13083.01 497.64 57036.69 88888.00 2009-04-13 07:15:44.016 103 13083.79 497.27 57037.18 88888.00 2009-04-13 07:15:45.016 103 13083.92 497.40 57036.94 88888.00 2009-04-13 07:15:46.016 103 13083.01 497.64 57036.94 88888.00 2009-04-13 07:15:47.016 103 13082.88 497.40 57037.06 88888.00 2009-04-13 07:15:48.016 103 13083.14 497.77 57036.33 88888.00 2009-04-13 07:15:49.016 103 13084.18 496.53 57036.69 88888.00 2009-04-13 07:15:50.016 103 13083.27 497.27 57037.06 88888.00 2009-04-13 07:15:51.016 103 13083.79 496.90 57036.69 88888.00 2009-04-13 07:15:52.016 103 13083.01 496.65 57036.45 88888.00 2009-04-13 07:15:53.016 103 13083.40 497.40 57036.57 88888.00 2009-04-13 07:15:54.016 103 13083.14 498.02 57036.94 88888.00 2009-04-13 07:15:55.016 103 13083.66 497.15 57036.57 88888.00 2009-04-13 07:15:56.016 103 13082.75 497.64 57037.06 88888.00 2009-04-13 07:15:57.016 103 13082.49 497.40 57036.57 88888.00 2009-04-13 07:15:58.016 103 13083.27 497.64 57036.82 88888.00 2009-04-13 07:15:59.016 103 13083.01 497.40 57036.69 88888.00 2009-04-13 07:16:00.016 103 13082.49 497.15 57036.20 88888.00 2009-04-13 07:16:01.016 103 13083.14 497.27 57036.45 88888.00 2009-04-13 07:16:02.016 103 13082.36 497.03 57036.08 88888.00 2009-04-13 07:16:03.016 103 13082.75 497.15 57036.08 88888.00 2009-04-13 07:16:04.016 103 13082.88 497.77 57036.33 88888.00 2009-04-13 07:16:05.016 103 13082.49 497.52 57036.69 88888.00 2009-04-13 07:16:06.016 103 13083.27 497.64 57035.96 88888.00 2009-04-13 07:16:07.016 103 13082.75 497.15 57036.45 88888.00 2009-04-13 07:16:08.016 103 13083.01 497.89 57036.33 88888.00 2009-04-13 07:16:09.016 103 13082.62 497.52 57035.96 88888.00 2009-04-13 07:16:10.016 103 13083.27 496.65 57036.94 88888.00 2009-04-13 07:16:11.016 103 13082.62 497.89 57035.84 88888.00 2009-04-13 07:16:12.016 103 13082.23 497.03 57036.69 88888.00 2009-04-13 07:16:13.016 103 13082.62 497.77 57035.71 88888.00 2009-04-13 07:16:14.016 103 13082.23 497.64 57036.08 88888.00 2009-04-13 07:16:15.016 103 13083.27 497.27 57036.33 88888.00 2009-04-13 07:16:16.016 103 13083.40 497.52 57036.08 88888.00 2009-04-13 07:16:17.016 103 13083.79 497.27 57036.33 88888.00 2009-04-13 07:16:18.016 103 13083.40 497.15 57036.57 88888.00 2009-04-13 07:16:19.016 103 13083.53 497.40 57035.71 88888.00 2009-04-13 07:16:20.016 103 13083.92 496.90 57035.96 88888.00 2009-04-13 07:16:21.016 103 13084.18 497.15 57035.71 88888.00 2009-04-13 07:16:22.016 103 13084.05 496.03 57035.84 88888.00 2009-04-13 07:16:23.016 103 13083.79 496.78 57036.20 88888.00 2009-04-13 07:16:24.016 103 13083.92 496.41 57036.20 88888.00 2009-04-13 07:16:25.016 103 13083.92 496.65 57036.69 88888.00 2009-04-13 07:16:26.016 103 13084.18 497.27 57036.69 88888.00 2009-04-13 07:16:27.016 103 13084.18 496.65 57036.69 88888.00 2009-04-13 07:16:28.016 103 13084.70 496.53 57035.96 88888.00 2009-04-13 07:16:29.016 103 13084.05 497.15 57036.08 88888.00 2009-04-13 07:16:30.016 103 13084.05 496.78 57036.57 88888.00 2009-04-13 07:16:31.016 103 13084.18 497.27 57036.82 88888.00 2009-04-13 07:16:32.016 103 13083.53 496.90 57036.20 88888.00 2009-04-13 07:16:33.016 103 13084.31 496.78 57036.20 88888.00 2009-04-13 07:16:34.016 103 13083.66 496.53 57035.96 88888.00 2009-04-13 07:16:35.016 103 13084.57 497.03 57035.71 88888.00 2009-04-13 07:16:36.016 103 13083.92 497.15 57036.94 88888.00 2009-04-13 07:16:37.016 103 13085.09 496.78 57036.20 88888.00 2009-04-13 07:16:38.016 103 13083.92 497.27 57036.94 88888.00 2009-04-13 07:16:39.016 103 13084.18 497.03 57036.45 88888.00 2009-04-13 07:16:40.016 103 13084.05 496.78 57035.96 88888.00 2009-04-13 07:16:41.016 103 13084.05 497.03 57036.94 88888.00 2009-04-13 07:16:42.016 103 13084.05 497.15 57037.30 88888.00 2009-04-13 07:16:43.016 103 13083.79 496.16 57036.57 88888.00 2009-04-13 07:16:44.016 103 13083.92 497.15 57036.08 88888.00 2009-04-13 07:16:45.016 103 13083.66 497.40 57035.96 88888.00 2009-04-13 07:16:46.016 103 13084.05 496.78 57036.57 88888.00 2009-04-13 07:16:47.016 103 13083.40 496.41 57037.06 88888.00 2009-04-13 07:16:48.016 103 13082.88 496.90 57036.94 88888.00 2009-04-13 07:16:49.016 103 13083.53 496.65 57035.96 88888.00 2009-04-13 07:16:50.016 103 13082.88 497.15 57036.57 88888.00 2009-04-13 07:16:51.016 103 13083.66 497.15 57035.71 88888.00 2009-04-13 07:16:52.016 103 13082.62 497.27 57037.30 88888.00 2009-04-13 07:16:53.016 103 13082.75 497.40 57036.08 88888.00 2009-04-13 07:16:54.016 103 13083.14 497.03 57037.06 88888.00 2009-04-13 07:16:55.016 103 13082.49 497.40 57037.06 88888.00 2009-04-13 07:16:56.016 103 13081.84 497.15 57036.57 88888.00 2009-04-13 07:16:57.016 103 13083.14 498.02 57037.18 88888.00 2009-04-13 07:16:58.016 103 13083.14 497.89 57036.08 88888.00 2009-04-13 07:16:59.016 103 13081.84 497.64 57036.45 88888.00 2009-04-13 07:17:00.016 103 13082.10 497.89 57036.45 88888.00 2009-04-13 07:17:01.016 103 13082.62 498.14 57036.57 88888.00 2009-04-13 07:17:02.016 103 13083.27 497.89 57037.06 88888.00 2009-04-13 07:17:03.016 103 13082.36 497.64 57035.96 88888.00 2009-04-13 07:17:04.016 103 13081.71 497.89 57036.57 88888.00 2009-04-13 07:17:05.016 103 13081.97 498.26 57036.94 88888.00 2009-04-13 07:17:06.016 103 13082.10 497.64 57035.96 88888.00 2009-04-13 07:17:07.016 103 13082.10 498.02 57035.59 88888.00 2009-04-13 07:17:08.016 103 13081.71 498.14 57036.57 88888.00 2009-04-13 07:17:09.016 103 13081.71 498.14 57035.96 88888.00 2009-04-13 07:17:10.016 103 13082.10 498.02 57036.08 88888.00 2009-04-13 07:17:11.016 103 13080.93 497.89 57035.47 88888.00 2009-04-13 07:17:12.016 103 13081.84 497.77 57035.96 88888.00 2009-04-13 07:17:13.016 103 13081.84 497.64 57036.33 88888.00 2009-04-13 07:17:14.016 103 13081.45 497.89 57036.08 88888.00 2009-04-13 07:17:15.016 103 13081.58 497.77 57035.59 88888.00 2009-04-13 07:17:16.016 103 13081.19 497.52 57035.96 88888.00 2009-04-13 07:17:17.016 103 13081.84 497.64 57035.96 88888.00 2009-04-13 07:17:18.016 103 13080.93 498.02 57035.59 88888.00 2009-04-13 07:17:19.016 103 13081.19 497.77 57036.20 88888.00 2009-04-13 07:17:20.016 103 13081.06 497.40 57035.96 88888.00 2009-04-13 07:17:21.016 103 13081.97 498.64 57035.47 88888.00 2009-04-13 07:17:22.016 103 13081.84 497.40 57035.47 88888.00 2009-04-13 07:17:23.016 103 13081.32 497.64 57035.96 88888.00 2009-04-13 07:17:24.016 103 13080.67 497.52 57035.23 88888.00 2009-04-13 07:17:25.016 103 13081.32 497.77 57035.23 88888.00 2009-04-13 07:17:26.016 103 13081.71 497.64 57034.98 88888.00 2009-04-13 07:17:27.016 103 13082.75 497.27 57035.23 88888.00 2009-04-13 07:17:28.016 103 13081.71 498.02 57035.23 88888.00 2009-04-13 07:17:29.016 103 13081.71 497.40 57034.86 88888.00 2009-04-13 07:17:30.016 103 13081.84 497.15 57035.11 88888.00 2009-04-13 07:17:31.016 103 13082.49 497.40 57035.35 88888.00 2009-04-13 07:17:32.016 103 13081.58 496.65 57035.35 88888.00 2009-04-13 07:17:33.016 103 13081.84 497.03 57034.86 88888.00 2009-04-13 07:17:34.016 103 13081.84 496.90 57035.35 88888.00 2009-04-13 07:17:35.016 103 13081.45 498.02 57034.86 88888.00 2009-04-13 07:17:36.016 103 13081.97 496.65 57035.23 88888.00 2009-04-13 07:17:37.016 103 13082.36 497.52 57034.61 88888.00 2009-04-13 07:17:38.016 103 13081.58 497.03 57034.49 88888.00 2009-04-13 07:17:39.016 103 13082.62 497.27 57034.49 88888.00 2009-04-13 07:17:40.016 103 13082.62 496.90 57034.12 88888.00 2009-04-13 07:17:41.016 103 13082.36 496.90 57034.74 88888.00 2009-04-13 07:17:42.016 103 13081.84 496.41 57034.49 88888.00 2009-04-13 07:17:43.016 103 13081.45 496.78 57034.12 88888.00 2009-04-13 07:17:44.016 103 13081.84 496.53 57034.61 88888.00 2009-04-13 07:17:45.016 103 13081.71 497.03 57033.76 88888.00 2009-04-13 07:17:46.016 103 13081.71 496.65 57033.76 88888.00 2009-04-13 07:17:47.016 103 13082.49 497.03 57034.25 88888.00 2009-04-13 07:17:48.016 103 13082.36 496.78 57034.25 88888.00 2009-04-13 07:17:49.016 103 13081.45 497.15 57034.25 88888.00 2009-04-13 07:17:50.016 103 13082.10 497.15 57033.64 88888.00 2009-04-13 07:17:51.016 103 13082.10 497.40 57034.25 88888.00 2009-04-13 07:17:52.016 103 13081.97 496.90 57034.12 88888.00 2009-04-13 07:17:53.016 103 13082.49 496.53 57035.11 88888.00 2009-04-13 07:17:54.016 103 13082.10 497.03 57033.76 88888.00 2009-04-13 07:17:55.016 103 13082.75 497.03 57033.64 88888.00 2009-04-13 07:17:56.016 103 13082.36 496.03 57034.12 88888.00 2009-04-13 07:17:57.016 103 13082.36 496.78 57034.12 88888.00 2009-04-13 07:17:58.016 103 13082.10 496.28 57034.37 88888.00 2009-04-13 07:17:59.016 103 13081.58 496.28 57034.12 88888.00 2009-04-13 07:18:00.016 103 13081.97 496.28 57034.12 88888.00 2009-04-13 07:18:01.016 103 13081.84 496.53 57034.98 88888.00 2009-04-13 07:18:02.016 103 13081.71 495.79 57034.00 88888.00 2009-04-13 07:18:03.016 103 13081.84 496.41 57034.00 88888.00 2009-04-13 07:18:04.016 103 13082.23 496.41 57033.88 88888.00 2009-04-13 07:18:05.016 103 13081.32 496.03 57034.49 88888.00 2009-04-13 07:18:06.016 103 13081.58 496.16 57034.37 88888.00 2009-04-13 07:18:07.016 103 13081.32 496.65 57034.37 88888.00 2009-04-13 07:18:08.016 103 13082.10 496.28 57034.00 88888.00 2009-04-13 07:18:09.016 103 13081.45 496.65 57034.12 88888.00 2009-04-13 07:18:10.016 103 13081.06 496.16 57034.00 88888.00 2009-04-13 07:18:11.016 103 13081.58 496.41 57034.49 88888.00 2009-04-13 07:18:12.016 103 13081.32 496.65 57033.88 88888.00 2009-04-13 07:18:13.016 103 13081.84 496.28 57033.27 88888.00 2009-04-13 07:18:14.016 103 13082.36 496.65 57033.64 88888.00 2009-04-13 07:18:15.016 103 13081.32 496.53 57033.64 88888.00 2009-04-13 07:18:16.016 103 13080.80 496.41 57033.39 88888.00 2009-04-13 07:18:17.016 103 13081.32 496.65 57033.88 88888.00 2009-04-13 07:18:18.016 103 13081.58 496.78 57033.52 88888.00 2009-04-13 07:18:19.016 103 13080.80 496.78 57033.64 88888.00 2009-04-13 07:18:20.016 103 13080.67 496.65 57033.64 88888.00 2009-04-13 07:18:21.016 103 13080.67 497.03 57033.76 88888.00 2009-04-13 07:18:22.016 103 13081.45 496.28 57033.02 88888.00 2009-04-13 07:18:23.016 103 13081.97 496.78 57033.39 88888.00 2009-04-13 07:18:24.016 103 13080.93 496.90 57033.64 88888.00 2009-04-13 07:18:25.016 103 13081.84 496.53 57033.64 88888.00 2009-04-13 07:18:26.016 103 13082.10 496.53 57034.25 88888.00 2009-04-13 07:18:27.016 103 13080.54 496.90 57033.64 88888.00 2009-04-13 07:18:28.016 103 13082.10 496.78 57033.76 88888.00 2009-04-13 07:18:29.016 103 13081.84 496.78 57033.02 88888.00 2009-04-13 07:18:30.016 103 13081.45 495.91 57033.52 88888.00 2009-04-13 07:18:31.016 103 13082.23 496.65 57033.52 88888.00 2009-04-13 07:18:32.016 103 13081.32 496.78 57033.64 88888.00 2009-04-13 07:18:33.016 103 13081.45 496.03 57033.15 88888.00 2009-04-13 07:18:34.016 103 13082.10 496.78 57033.76 88888.00 2009-04-13 07:18:35.016 103 13081.45 496.53 57033.64 88888.00 2009-04-13 07:18:36.016 103 13081.45 496.41 57033.88 88888.00 2009-04-13 07:18:37.016 103 13081.97 496.41 57033.64 88888.00 2009-04-13 07:18:38.016 103 13081.84 496.90 57033.52 88888.00 2009-04-13 07:18:39.016 103 13081.97 496.78 57033.76 88888.00 2009-04-13 07:18:40.016 103 13081.97 496.90 57034.00 88888.00 2009-04-13 07:18:41.016 103 13081.97 496.78 57033.88 88888.00 2009-04-13 07:18:42.016 103 13081.45 497.15 57033.64 88888.00 2009-04-13 07:18:43.016 103 13081.32 497.40 57033.76 88888.00 2009-04-13 07:18:44.016 103 13081.45 497.03 57033.52 88888.00 2009-04-13 07:18:45.016 103 13082.23 496.90 57033.64 88888.00 2009-04-13 07:18:46.016 103 13081.45 496.65 57033.52 88888.00 2009-04-13 07:18:47.016 103 13081.06 496.65 57033.64 88888.00 2009-04-13 07:18:48.016 103 13081.45 497.27 57033.64 88888.00 2009-04-13 07:18:49.016 103 13080.80 497.03 57033.88 88888.00 2009-04-13 07:18:50.016 103 13081.45 497.52 57033.15 88888.00 2009-04-13 07:18:51.016 103 13082.10 497.15 57033.76 88888.00 2009-04-13 07:18:52.016 103 13080.80 497.27 57033.76 88888.00 2009-04-13 07:18:53.016 103 13081.06 497.40 57033.88 88888.00 2009-04-13 07:18:54.016 103 13081.84 497.15 57033.88 88888.00 2009-04-13 07:18:55.016 103 13081.32 497.03 57033.64 88888.00 2009-04-13 07:18:56.016 103 13082.10 497.15 57033.76 88888.00 2009-04-13 07:18:57.016 103 13081.32 497.40 57033.88 88888.00 2009-04-13 07:18:58.016 103 13081.19 497.89 57033.39 88888.00 2009-04-13 07:18:59.016 103 13080.80 497.15 57033.27 88888.00 2009-04-13 07:19:00.016 103 13081.19 497.52 57033.88 88888.00 2009-04-13 07:19:01.016 103 13081.97 497.40 57033.88 88888.00 2009-04-13 07:19:02.016 103 13081.19 497.89 57034.37 88888.00 2009-04-13 07:19:03.016 103 13080.54 497.77 57033.76 88888.00 2009-04-13 07:19:04.016 103 13082.10 497.89 57033.64 88888.00 2009-04-13 07:19:05.016 103 13080.93 497.15 57033.76 88888.00 2009-04-13 07:19:06.016 103 13081.06 497.89 57034.12 88888.00 2009-04-13 07:19:07.016 103 13081.45 497.77 57032.90 88888.00 2009-04-13 07:19:08.016 103 13081.97 497.64 57034.25 88888.00 2009-04-13 07:19:09.016 103 13082.10 498.14 57034.25 88888.00 2009-04-13 07:19:10.016 103 13081.32 497.89 57034.49 88888.00 2009-04-13 07:19:11.016 103 13081.84 498.64 57034.49 88888.00 2009-04-13 07:19:12.016 103 13081.32 498.51 57033.76 88888.00 2009-04-13 07:19:13.016 103 13081.19 497.52 57034.00 88888.00 2009-04-13 07:19:14.016 103 13081.45 497.64 57033.76 88888.00 2009-04-13 07:19:15.016 103 13081.84 497.52 57033.39 88888.00 2009-04-13 07:19:16.016 103 13081.84 498.39 57033.76 88888.00 2009-04-13 07:19:17.016 103 13081.32 497.77 57033.52 88888.00 2009-04-13 07:19:18.016 103 13081.97 497.89 57034.00 88888.00 2009-04-13 07:19:19.016 103 13081.84 497.52 57033.52 88888.00 2009-04-13 07:19:20.016 103 13082.10 497.15 57033.39 88888.00 2009-04-13 07:19:21.016 103 13081.45 498.26 57033.64 88888.00 2009-04-13 07:19:22.016 103 13081.06 498.14 57033.76 88888.00 2009-04-13 07:19:23.016 103 13081.32 497.40 57034.37 88888.00 2009-04-13 07:19:24.016 103 13081.06 497.64 57033.52 88888.00 2009-04-13 07:19:25.016 103 13080.93 497.77 57034.00 88888.00 2009-04-13 07:19:26.016 103 13081.19 497.77 57033.27 88888.00 2009-04-13 07:19:27.016 103 13081.06 497.89 57033.88 88888.00 2009-04-13 07:19:28.016 103 13081.58 498.14 57033.64 88888.00 2009-04-13 07:19:29.016 103 13081.45 498.14 57034.37 88888.00 2009-04-13 07:19:30.016 103 13081.32 498.26 57033.27 88888.00 2009-04-13 07:19:31.016 103 13081.45 498.02 57033.39 88888.00 2009-04-13 07:19:32.016 103 13081.58 497.89 57033.15 88888.00 2009-04-13 07:19:33.016 103 13080.28 498.88 57033.88 88888.00 2009-04-13 07:19:34.016 103 13080.80 498.51 57033.39 88888.00 2009-04-13 07:19:35.016 103 13080.93 498.39 57034.61 88888.00 2009-04-13 07:19:36.016 103 13081.06 498.76 57033.88 88888.00 2009-04-13 07:19:37.016 103 13081.06 498.39 57033.15 88888.00 2009-04-13 07:19:38.016 103 13081.32 498.02 57034.12 88888.00 2009-04-13 07:19:39.016 103 13081.06 497.77 57033.52 88888.00 2009-04-13 07:19:40.016 103 13080.67 498.02 57034.25 88888.00 2009-04-13 07:19:41.016 103 13081.71 498.02 57033.15 88888.00 2009-04-13 07:19:42.016 103 13081.45 498.02 57033.76 88888.00 2009-04-13 07:19:43.016 103 13081.19 498.39 57033.64 88888.00 2009-04-13 07:19:44.016 103 13081.45 498.51 57033.52 88888.00 2009-04-13 07:19:45.016 103 13081.97 498.14 57033.39 88888.00 2009-04-13 07:19:46.016 103 13081.32 498.14 57033.64 88888.00 2009-04-13 07:19:47.016 103 13080.93 498.26 57034.12 88888.00 2009-04-13 07:19:48.016 103 13081.32 497.77 57033.64 88888.00 2009-04-13 07:19:49.016 103 13081.06 498.02 57032.41 88888.00 2009-04-13 07:19:50.016 103 13081.19 498.02 57033.76 88888.00 2009-04-13 07:19:51.016 103 13082.10 497.77 57033.52 88888.00 2009-04-13 07:19:52.016 103 13081.45 498.14 57034.00 88888.00 2009-04-13 07:19:53.016 103 13081.58 498.26 57033.27 88888.00 2009-04-13 07:19:54.016 103 13081.71 497.89 57033.76 88888.00 2009-04-13 07:19:55.016 103 13081.06 498.02 57033.88 88888.00 2009-04-13 07:19:56.016 103 13082.23 497.77 57033.64 88888.00 2009-04-13 07:19:57.016 103 13081.84 497.64 57033.76 88888.00 2009-04-13 07:19:58.016 103 13082.23 498.51 57033.64 88888.00 2009-04-13 07:19:59.016 103 13082.10 497.27 57033.64 88888.00 2009-04-13 07:20:00.016 103 13081.97 497.89 57033.88 88888.00 2009-04-13 07:20:01.016 103 13081.84 497.03 57033.76 88888.00 2009-04-13 07:20:02.016 103 13081.84 498.14 57033.27 88888.00 2009-04-13 07:20:03.016 103 13082.10 497.52 57033.76 88888.00 2009-04-13 07:20:04.016 103 13081.84 498.02 57033.76 88888.00 2009-04-13 07:20:05.016 103 13081.58 497.40 57033.39 88888.00 2009-04-13 07:20:06.016 103 13082.23 497.64 57033.39 88888.00 2009-04-13 07:20:07.016 103 13082.36 498.14 57033.88 88888.00 2009-04-13 07:20:08.016 103 13082.10 497.89 57033.52 88888.00 2009-04-13 07:20:09.016 103 13081.97 498.02 57033.64 88888.00 2009-04-13 07:20:10.016 103 13083.01 497.52 57033.76 88888.00 2009-04-13 07:20:11.016 103 13082.49 498.39 57033.27 88888.00 2009-04-13 07:20:12.016 103 13082.49 497.52 57033.27 88888.00 2009-04-13 07:20:13.016 103 13082.36 498.02 57033.39 88888.00 2009-04-13 07:20:14.016 103 13082.10 497.77 57033.15 88888.00 2009-04-13 07:20:15.016 103 13082.36 497.64 57033.39 88888.00 2009-04-13 07:20:16.016 103 13082.36 497.52 57033.64 88888.00 2009-04-13 07:20:17.016 103 13082.23 497.77 57033.52 88888.00 2009-04-13 07:20:18.016 103 13083.27 498.39 57033.76 88888.00 2009-04-13 07:20:19.016 103 13082.62 498.39 57033.76 88888.00 2009-04-13 07:20:20.016 103 13082.10 498.02 57033.76 88888.00 2009-04-13 07:20:21.016 103 13081.97 498.64 57034.12 88888.00 2009-04-13 07:20:22.016 103 13082.10 498.02 57033.27 88888.00 2009-04-13 07:20:23.016 103 13083.40 498.64 57033.88 88888.00 2009-04-13 07:20:24.016 103 13082.49 497.89 57034.25 88888.00 2009-04-13 07:20:25.016 103 13081.84 498.26 57033.76 88888.00 2009-04-13 07:20:26.016 103 13082.23 498.39 57034.61 88888.00 2009-04-13 07:20:27.016 103 13081.84 498.39 57034.37 88888.00 2009-04-13 07:20:28.016 103 13082.75 498.64 57034.12 88888.00 2009-04-13 07:20:29.016 103 13082.23 498.51 57033.52 88888.00 2009-04-13 07:20:30.016 103 13082.62 499.01 57033.88 88888.00 2009-04-13 07:20:31.016 103 13082.62 498.26 57034.00 88888.00 2009-04-13 07:20:32.016 103 13082.36 498.76 57034.00 88888.00 2009-04-13 07:20:33.016 103 13082.62 498.76 57034.25 88888.00 2009-04-13 07:20:34.016 103 13081.58 498.39 57034.61 88888.00 2009-04-13 07:20:35.016 103 13082.49 499.01 57034.25 88888.00 2009-04-13 07:20:36.016 103 13082.23 499.01 57034.61 88888.00 2009-04-13 07:20:37.016 103 13081.84 498.51 57034.49 88888.00 2009-04-13 07:20:38.016 103 13081.84 498.88 57035.11 88888.00 2009-04-13 07:20:39.016 103 13081.97 498.26 57034.25 88888.00 2009-04-13 07:20:40.016 103 13081.84 499.01 57034.37 88888.00 2009-04-13 07:20:41.016 103 13082.10 498.88 57033.64 88888.00 2009-04-13 07:20:42.016 103 13082.49 498.88 57034.61 88888.00 2009-04-13 07:20:43.016 103 13081.97 499.01 57033.64 88888.00 2009-04-13 07:20:44.016 103 13082.36 499.01 57034.25 88888.00 2009-04-13 07:20:45.016 103 13082.49 499.13 57034.74 88888.00 2009-04-13 07:20:46.016 103 13082.10 498.88 57034.25 88888.00 2009-04-13 07:20:47.016 103 13083.14 498.51 57034.86 88888.00 2009-04-13 07:20:48.016 103 13082.36 498.76 57034.37 88888.00 2009-04-13 07:20:49.016 103 13082.49 499.01 57034.00 88888.00 2009-04-13 07:20:50.016 103 13082.62 499.25 57034.61 88888.00 2009-04-13 07:20:51.016 103 13082.49 499.38 57033.88 88888.00 2009-04-13 07:20:52.016 103 13081.84 500.12 57034.61 88888.00 2009-04-13 07:20:53.016 103 13081.97 499.01 57034.86 88888.00 2009-04-13 07:20:54.016 103 13082.62 499.50 57035.11 88888.00 2009-04-13 07:20:55.016 103 13082.23 499.13 57034.86 88888.00 2009-04-13 07:20:56.016 103 13082.62 498.76 57034.49 88888.00 2009-04-13 07:20:57.016 103 13081.97 499.25 57034.49 88888.00 2009-04-13 07:20:58.016 103 13082.49 499.25 57034.37 88888.00 2009-04-13 07:20:59.016 103 13082.10 499.50 57034.86 88888.00 2009-04-13 07:21:00.016 103 13082.23 500.00 57034.49 88888.00 2009-04-13 07:21:01.016 103 13082.36 499.01 57034.25 88888.00 2009-04-13 07:21:02.016 103 13082.62 498.88 57035.35 88888.00 2009-04-13 07:21:03.016 103 13082.75 499.75 57034.61 88888.00 2009-04-13 07:21:04.016 103 13081.97 499.25 57034.86 88888.00 2009-04-13 07:21:05.016 103 13082.10 499.50 57034.61 88888.00 2009-04-13 07:21:06.016 103 13083.01 499.13 57035.23 88888.00 2009-04-13 07:21:07.016 103 13082.62 499.38 57035.23 88888.00 2009-04-13 07:21:08.016 103 13082.62 499.38 57034.49 88888.00 2009-04-13 07:21:09.016 103 13082.62 498.64 57034.86 88888.00 2009-04-13 07:21:10.016 103 13082.88 499.87 57034.37 88888.00 2009-04-13 07:21:11.016 103 13082.88 499.25 57034.86 88888.00 2009-04-13 07:21:12.016 103 13082.75 499.38 57034.86 88888.00 2009-04-13 07:21:13.016 103 13083.01 499.63 57034.49 88888.00 2009-04-13 07:21:14.016 103 13083.14 498.88 57035.59 88888.00 2009-04-13 07:21:15.016 103 13082.62 498.64 57034.86 88888.00 2009-04-13 07:21:16.016 103 13082.49 499.50 57034.49 88888.00 2009-04-13 07:21:17.016 103 13082.49 499.63 57034.61 88888.00 2009-04-13 07:21:18.016 103 13082.88 499.25 57034.61 88888.00 2009-04-13 07:21:19.016 103 13082.49 499.25 57035.47 88888.00 2009-04-13 07:21:20.016 103 13083.14 499.50 57034.49 88888.00 2009-04-13 07:21:21.016 103 13082.75 499.38 57034.86 88888.00 2009-04-13 07:21:22.016 103 13083.66 499.50 57035.23 88888.00 2009-04-13 07:21:23.016 103 13083.40 499.63 57034.98 88888.00 2009-04-13 07:21:24.016 103 13083.01 500.12 57034.37 88888.00 2009-04-13 07:21:25.016 103 13082.88 500.25 57034.86 88888.00 2009-04-13 07:21:26.016 103 13083.66 499.25 57034.74 88888.00 2009-04-13 07:21:27.016 103 13083.27 499.87 57035.23 88888.00 2009-04-13 07:21:28.016 103 13083.01 499.50 57035.11 88888.00 2009-04-13 07:21:29.016 103 13083.53 500.25 57035.47 88888.00 2009-04-13 07:21:30.016 103 13083.27 500.12 57034.86 88888.00 2009-04-13 07:21:31.016 103 13083.14 499.75 57035.23 88888.00 2009-04-13 07:21:32.016 103 13082.88 499.75 57034.86 88888.00 2009-04-13 07:21:33.016 103 13082.62 500.25 57034.37 88888.00 2009-04-13 07:21:34.016 103 13083.14 500.00 57035.11 88888.00 2009-04-13 07:21:35.016 103 13083.40 500.25 57035.47 88888.00 2009-04-13 07:21:36.016 103 13083.27 500.49 57035.84 88888.00 2009-04-13 07:21:37.016 103 13083.14 500.25 57035.35 88888.00 2009-04-13 07:21:38.016 103 13082.75 500.37 57035.35 88888.00 2009-04-13 07:21:39.016 103 13082.36 500.12 57035.11 88888.00 2009-04-13 07:21:40.016 103 13083.27 499.38 57035.35 88888.00 2009-04-13 07:21:41.016 103 13082.36 500.62 57035.59 88888.00 2009-04-13 07:21:42.016 103 13082.62 500.37 57035.35 88888.00 2009-04-13 07:21:43.016 103 13082.49 499.75 57035.11 88888.00 2009-04-13 07:21:44.016 103 13082.36 500.62 57034.86 88888.00 2009-04-13 07:21:45.016 103 13083.01 500.37 57035.47 88888.00 2009-04-13 07:21:46.016 103 13083.01 500.49 57034.61 88888.00 2009-04-13 07:21:47.016 103 13083.92 500.00 57035.59 88888.00 2009-04-13 07:21:48.016 103 13083.53 500.25 57035.23 88888.00 2009-04-13 07:21:49.016 103 13082.88 500.25 57035.71 88888.00 2009-04-13 07:21:50.016 103 13083.01 500.86 57035.23 88888.00 2009-04-13 07:21:51.016 103 13083.53 500.74 57035.23 88888.00 2009-04-13 07:21:52.016 103 13083.01 500.62 57035.71 88888.00 2009-04-13 07:21:53.016 103 13083.27 500.74 57035.71 88888.00 2009-04-13 07:21:54.016 103 13083.14 500.86 57035.11 88888.00 2009-04-13 07:21:55.016 103 13083.27 500.86 57036.33 88888.00 2009-04-13 07:21:56.016 103 13083.53 500.99 57035.96 88888.00 2009-04-13 07:21:57.016 103 13083.27 501.48 57035.35 88888.00 2009-04-13 07:21:58.016 103 13083.66 500.62 57035.84 88888.00 2009-04-13 07:21:59.016 103 13083.40 500.99 57035.23 88888.00 2009-04-13 07:22:00.016 103 13083.14 500.86 57035.47 88888.00 2009-04-13 07:22:01.016 103 13083.53 500.74 57035.71 88888.00 2009-04-13 07:22:02.016 103 13083.79 500.86 57035.59 88888.00 2009-04-13 07:22:03.016 103 13083.66 500.99 57035.71 88888.00 2009-04-13 07:22:04.016 103 13083.40 501.11 57036.08 88888.00 2009-04-13 07:22:05.016 103 13083.53 501.73 57035.71 88888.00 2009-04-13 07:22:06.016 103 13083.79 501.24 57036.20 88888.00 2009-04-13 07:22:07.016 103 13083.40 500.99 57036.20 88888.00 2009-04-13 07:22:08.016 103 13084.05 500.74 57036.45 88888.00 2009-04-13 07:22:09.016 103 13084.05 500.99 57036.33 88888.00 2009-04-13 07:22:10.016 103 13083.27 500.62 57036.20 88888.00 2009-04-13 07:22:11.016 103 13083.79 501.61 57036.08 88888.00 2009-04-13 07:22:12.016 103 13083.92 501.61 57036.20 88888.00 2009-04-13 07:22:13.016 103 13083.66 502.23 57036.45 88888.00 2009-04-13 07:22:14.016 103 13083.40 501.36 57036.82 88888.00 2009-04-13 07:22:15.016 103 13083.27 501.48 57036.45 88888.00 2009-04-13 07:22:16.016 103 13084.05 501.24 57036.57 88888.00 2009-04-13 07:22:17.016 103 13083.92 501.73 57036.33 88888.00 2009-04-13 07:22:18.016 103 13083.92 502.10 57036.20 88888.00 2009-04-13 07:22:19.016 103 13083.53 501.86 57035.84 88888.00 2009-04-13 07:22:20.016 103 13083.79 501.98 57036.57 88888.00 2009-04-13 07:22:21.016 103 13083.79 501.86 57036.33 88888.00 2009-04-13 07:22:22.016 103 13084.05 501.48 57036.69 88888.00 2009-04-13 07:22:23.016 103 13084.05 501.73 57036.57 88888.00 2009-04-13 07:22:24.016 103 13083.66 502.23 57036.69 88888.00 2009-04-13 07:22:25.016 103 13083.66 501.98 57036.33 88888.00 2009-04-13 07:22:26.016 103 13083.92 501.61 57036.33 88888.00 2009-04-13 07:22:27.016 103 13083.66 501.98 57036.69 88888.00 2009-04-13 07:22:28.016 103 13083.92 501.48 57036.33 88888.00 2009-04-13 07:22:29.016 103 13083.01 501.86 57036.57 88888.00 2009-04-13 07:22:30.016 103 13084.18 502.10 57036.20 88888.00 2009-04-13 07:22:31.016 103 13083.92 501.73 57036.82 88888.00 2009-04-13 07:22:32.016 103 13083.92 502.10 57036.33 88888.00 2009-04-13 07:22:33.016 103 13083.66 501.73 57036.57 88888.00 2009-04-13 07:22:34.016 103 13083.27 501.98 57036.45 88888.00 2009-04-13 07:22:35.016 103 13084.05 501.48 57036.45 88888.00 2009-04-13 07:22:36.016 103 13083.79 501.48 57037.30 88888.00 2009-04-13 07:22:37.016 103 13083.92 501.86 57036.57 88888.00 2009-04-13 07:22:38.016 103 13084.18 501.48 57036.57 88888.00 2009-04-13 07:22:39.016 103 13084.05 502.23 57036.33 88888.00 2009-04-13 07:22:40.016 103 13083.79 502.10 57036.20 88888.00 2009-04-13 07:22:41.016 103 13083.53 501.73 57036.69 88888.00 2009-04-13 07:22:42.016 103 13084.31 502.10 57037.06 88888.00 2009-04-13 07:22:43.016 103 13083.92 501.86 57036.69 88888.00 2009-04-13 07:22:44.016 103 13083.92 501.73 57036.57 88888.00 2009-04-13 07:22:45.016 103 13084.18 502.23 57037.06 88888.00 2009-04-13 07:22:46.016 103 13083.92 501.61 57037.06 88888.00 2009-04-13 07:22:47.016 103 13083.53 502.23 57036.69 88888.00 2009-04-13 07:22:48.016 103 13083.66 502.60 57037.06 88888.00 2009-04-13 07:22:49.016 103 13083.40 502.35 57037.43 88888.00 2009-04-13 07:22:50.016 103 13083.53 502.23 57036.33 88888.00 2009-04-13 07:22:51.016 103 13084.18 502.10 57036.82 88888.00 2009-04-13 07:22:52.016 103 13083.79 502.72 57036.57 88888.00 2009-04-13 07:22:53.016 103 13083.79 501.98 57036.45 88888.00 2009-04-13 07:22:54.016 103 13083.27 501.86 57036.69 88888.00 2009-04-13 07:22:55.016 103 13083.92 501.86 57037.43 88888.00 2009-04-13 07:22:56.016 103 13084.18 502.35 57037.43 88888.00 2009-04-13 07:22:57.016 103 13083.92 501.98 57037.67 88888.00 2009-04-13 07:22:58.016 103 13083.53 501.98 57037.30 88888.00 2009-04-13 07:22:59.016 103 13083.92 501.73 57036.57 88888.00 2009-04-13 07:23:00.016 103 13083.53 501.86 57037.55 88888.00 2009-04-13 07:23:01.016 103 13083.79 502.35 57037.55 88888.00 2009-04-13 07:23:02.016 103 13083.92 502.35 57037.30 88888.00 2009-04-13 07:23:03.016 103 13084.70 502.23 57037.06 88888.00 2009-04-13 07:23:04.016 103 13084.18 501.98 57038.16 88888.00 2009-04-13 07:23:05.016 103 13084.44 502.35 57037.55 88888.00 2009-04-13 07:23:06.016 103 13084.05 502.23 57037.18 88888.00 2009-04-13 07:23:07.016 103 13084.44 501.86 57037.43 88888.00 2009-04-13 07:23:08.016 103 13083.53 502.72 57037.18 88888.00 2009-04-13 07:23:09.016 103 13084.96 502.35 57036.33 88888.00 2009-04-13 07:23:10.016 103 13085.09 502.47 57036.69 88888.00 2009-04-13 07:23:11.016 103 13084.96 501.73 57036.82 88888.00 2009-04-13 07:23:12.016 103 13084.44 502.10 57037.06 88888.00 2009-04-13 07:23:13.016 103 13084.18 502.10 57037.43 88888.00 2009-04-13 07:23:14.016 103 13084.05 501.98 57037.30 88888.00 2009-04-13 07:23:15.016 103 13085.09 501.98 57036.94 88888.00 2009-04-13 07:23:16.016 103 13084.70 502.23 57037.30 88888.00 2009-04-13 07:23:17.016 103 13084.70 502.72 57038.16 88888.00 2009-04-13 07:23:18.016 103 13084.31 501.73 57037.30 88888.00 2009-04-13 07:23:19.016 103 13085.22 501.98 57037.43 88888.00 2009-04-13 07:23:20.016 103 13085.35 501.73 57037.43 88888.00 2009-04-13 07:23:21.016 103 13084.44 501.48 57037.30 88888.00 2009-04-13 07:23:22.016 103 13085.48 501.61 57037.43 88888.00 2009-04-13 07:23:23.016 103 13086.13 501.98 57037.67 88888.00 2009-04-13 07:23:24.016 103 13085.48 501.73 57038.16 88888.00 2009-04-13 07:23:25.016 103 13085.61 501.61 57037.30 88888.00 2009-04-13 07:23:26.016 103 13086.13 502.35 57037.79 88888.00 2009-04-13 07:23:27.016 103 13086.78 502.23 57038.16 88888.00 2009-04-13 07:23:28.016 103 13086.13 501.61 57038.41 88888.00 2009-04-13 07:23:29.016 103 13086.26 502.10 57038.65 88888.00 2009-04-13 07:23:30.016 103 13086.26 501.98 57037.79 88888.00 2009-04-13 07:23:31.016 103 13087.04 501.98 57037.91 88888.00 2009-04-13 07:23:32.016 103 13086.39 501.61 57038.28 88888.00 2009-04-13 07:23:33.016 103 13086.52 500.99 57038.53 88888.00 2009-04-13 07:23:34.016 103 13087.56 501.86 57038.16 88888.00 2009-04-13 07:23:35.016 103 13087.56 501.73 57038.53 88888.00 2009-04-13 07:23:36.016 103 13087.56 501.86 57038.53 88888.00 2009-04-13 07:23:37.016 103 13087.69 501.24 57038.65 88888.00 2009-04-13 07:23:38.016 103 13087.43 501.98 57039.02 88888.00 2009-04-13 07:23:39.016 103 13088.08 501.86 57038.77 88888.00 2009-04-13 07:23:40.016 103 13087.56 501.86 57038.77 88888.00 2009-04-13 07:23:41.016 103 13087.69 501.48 57039.50 88888.00 2009-04-13 07:23:42.016 103 13088.21 501.24 57039.02 88888.00 2009-04-13 07:23:43.016 103 13088.34 501.11 57039.50 88888.00 2009-04-13 07:23:44.016 103 13088.47 502.10 57038.89 88888.00 2009-04-13 07:23:45.016 103 13087.82 501.48 57039.38 88888.00 2009-04-13 07:23:46.016 103 13088.99 501.61 57038.89 88888.00 2009-04-13 07:23:47.016 103 13088.34 501.24 57039.87 88888.00 2009-04-13 07:23:48.016 103 13088.47 501.61 57039.87 88888.00 2009-04-13 07:23:49.016 103 13087.95 501.61 57040.36 88888.00 2009-04-13 07:23:50.016 103 13088.47 501.48 57039.87 88888.00 2009-04-13 07:23:51.016 103 13088.73 501.61 57039.75 88888.00 2009-04-13 07:23:52.016 103 13088.60 501.11 57040.12 88888.00 2009-04-13 07:23:53.016 103 13088.73 501.73 57040.12 88888.00 2009-04-13 07:23:54.016 103 13088.60 501.61 57039.87 88888.00 2009-04-13 07:23:55.016 103 13088.60 500.99 57040.12 88888.00 2009-04-13 07:23:56.016 103 13088.34 501.36 57039.63 88888.00 2009-04-13 07:23:57.016 103 13088.86 501.24 57040.73 88888.00 2009-04-13 07:23:58.016 103 13088.21 500.62 57040.12 88888.00 2009-04-13 07:23:59.016 103 13089.76 501.48 57039.87 88888.00 2009-04-13 07:24:00.016 103 13088.86 500.99 57039.87 88888.00 2009-04-13 07:24:01.016 103 13089.50 500.99 57040.36 88888.00 2009-04-13 07:24:02.016 103 13089.38 501.11 57040.36 88888.00 2009-04-13 07:24:03.016 103 13089.25 500.62 57040.12 88888.00 2009-04-13 07:24:04.016 103 13089.50 500.99 57040.36 88888.00 2009-04-13 07:24:05.016 103 13089.25 500.49 57040.24 88888.00 2009-04-13 07:24:06.016 103 13089.89 500.74 57040.36 88888.00 2009-04-13 07:24:07.016 103 13089.63 500.74 57040.36 88888.00 2009-04-13 07:24:08.016 103 13090.15 500.37 57040.73 88888.00 2009-04-13 07:24:09.016 103 13090.28 500.00 57040.61 88888.00 2009-04-13 07:24:10.016 103 13090.54 500.62 57040.12 88888.00 2009-04-13 07:24:11.016 103 13090.54 499.87 57040.24 88888.00 2009-04-13 07:24:12.016 103 13090.80 500.37 57040.97 88888.00 2009-04-13 07:24:13.016 103 13091.32 500.86 57040.48 88888.00 2009-04-13 07:24:14.016 103 13091.06 500.62 57041.46 88888.00 2009-04-13 07:24:15.016 103 13091.45 499.87 57040.97 88888.00 2009-04-13 07:24:16.016 103 13090.15 500.37 57040.85 88888.00 2009-04-13 07:24:17.016 103 13091.45 500.12 57040.85 88888.00 2009-04-13 07:24:18.016 103 13091.19 499.63 57040.97 88888.00 2009-04-13 07:24:19.016 103 13090.80 499.87 57041.34 88888.00 2009-04-13 07:24:20.016 103 13091.32 499.50 57040.61 88888.00 2009-04-13 07:24:21.016 103 13091.32 499.87 57041.83 88888.00 2009-04-13 07:24:22.016 103 13091.71 499.50 57040.97 88888.00 2009-04-13 07:24:23.016 103 13090.93 499.25 57041.83 88888.00 2009-04-13 07:24:24.016 103 13091.58 499.38 57040.73 88888.00 2009-04-13 07:24:25.016 103 13091.19 499.63 57041.09 88888.00 2009-04-13 07:24:26.016 103 13091.32 499.01 57041.22 88888.00 2009-04-13 07:24:27.016 103 13091.84 498.64 57041.09 88888.00 2009-04-13 07:24:28.016 103 13091.84 498.76 57041.58 88888.00 2009-04-13 07:24:29.016 103 13091.19 499.01 57041.83 88888.00 2009-04-13 07:24:30.016 103 13091.06 498.39 57042.07 88888.00 2009-04-13 07:24:31.016 103 13091.45 499.01 57041.34 88888.00 2009-04-13 07:24:32.016 103 13090.93 498.88 57042.20 88888.00 2009-04-13 07:24:33.016 103 13090.28 498.51 57041.58 88888.00 2009-04-13 07:24:34.016 103 13091.84 498.02 57042.20 88888.00 2009-04-13 07:24:35.016 103 13091.71 498.76 57041.46 88888.00 2009-04-13 07:24:36.016 103 13091.19 498.14 57041.71 88888.00 2009-04-13 07:24:37.016 103 13090.93 497.77 57041.58 88888.00 2009-04-13 07:24:38.016 103 13091.19 498.14 57041.83 88888.00 2009-04-13 07:24:39.016 103 13091.32 498.26 57041.71 88888.00 2009-04-13 07:24:40.016 103 13091.06 497.77 57041.71 88888.00 2009-04-13 07:24:41.016 103 13090.80 497.89 57041.09 88888.00 2009-04-13 07:24:42.016 103 13090.54 497.52 57041.83 88888.00 2009-04-13 07:24:43.016 103 13090.67 497.64 57041.95 88888.00 2009-04-13 07:24:44.016 103 13090.80 497.27 57042.20 88888.00 2009-04-13 07:24:45.016 103 13090.41 497.64 57041.95 88888.00 2009-04-13 07:24:46.016 103 13090.15 497.03 57041.83 88888.00 2009-04-13 07:24:47.016 103 13090.28 497.27 57041.46 88888.00 2009-04-13 07:24:48.016 103 13090.28 497.27 57041.58 88888.00 2009-04-13 07:24:49.016 103 13090.15 496.78 57041.34 88888.00 2009-04-13 07:24:50.016 103 13089.89 496.16 57041.34 88888.00 2009-04-13 07:24:51.016 103 13088.73 495.91 57040.97 88888.00 2009-04-13 07:24:52.016 103 13089.12 496.53 57041.22 88888.00 2009-04-13 07:24:53.016 103 13089.12 496.28 57041.34 88888.00 2009-04-13 07:24:54.016 103 13089.89 496.41 57040.97 88888.00 2009-04-13 07:24:55.016 103 13089.89 496.16 57040.73 88888.00 2009-04-13 07:24:56.016 103 13088.86 495.54 57040.36 88888.00 2009-04-13 07:24:57.016 103 13088.60 495.42 57040.48 88888.00 2009-04-13 07:24:58.016 103 13088.99 494.80 57039.75 88888.00 2009-04-13 07:24:59.016 103 13089.38 495.66 57040.24 88888.00 2009-04-13 07:25:00.016 103 13089.12 495.66 57040.85 88888.00 2009-04-13 07:25:01.016 103 13088.34 495.79 57039.75 88888.00 2009-04-13 07:25:02.016 103 13088.08 495.29 57040.00 88888.00 2009-04-13 07:25:03.016 103 13088.99 495.29 57039.50 88888.00 2009-04-13 07:25:04.016 103 13088.21 494.67 57039.63 88888.00 2009-04-13 07:25:05.016 103 13088.73 494.92 57039.75 88888.00 2009-04-13 07:25:06.016 103 13088.47 495.29 57039.50 88888.00 2009-04-13 07:25:07.016 103 13088.47 495.29 57039.87 88888.00 2009-04-13 07:25:08.016 103 13088.08 494.80 57040.24 88888.00 2009-04-13 07:25:09.016 103 13088.08 494.55 57040.00 88888.00 2009-04-13 07:25:10.016 103 13088.08 494.80 57039.38 88888.00 2009-04-13 07:25:11.016 103 13087.43 494.67 57039.26 88888.00 2009-04-13 07:25:12.016 103 13087.17 494.80 57039.14 88888.00 2009-04-13 07:25:13.016 103 13087.56 494.67 57039.63 88888.00 2009-04-13 07:25:14.016 103 13086.65 494.55 57040.24 88888.00 2009-04-13 07:25:15.016 103 13086.78 495.04 57038.89 88888.00 2009-04-13 07:25:16.016 103 13087.30 494.67 57038.53 88888.00 2009-04-13 07:25:17.016 103 13086.91 494.30 57039.14 88888.00 2009-04-13 07:25:18.016 103 13087.43 493.93 57038.04 88888.00 2009-04-13 07:25:19.016 103 13087.30 493.81 57038.65 88888.00 2009-04-13 07:25:20.016 103 13086.13 494.05 57038.28 88888.00 2009-04-13 07:25:21.016 103 13086.91 493.56 57038.16 88888.00 2009-04-13 07:25:22.016 103 13086.78 493.56 57038.89 88888.00 2009-04-13 07:25:23.016 103 13086.26 493.93 57037.79 88888.00 2009-04-13 07:25:24.016 103 13086.00 493.43 57038.65 88888.00 2009-04-13 07:25:25.016 103 13086.26 493.81 57038.04 88888.00 2009-04-13 07:25:26.016 103 13086.78 492.57 57037.55 88888.00 2009-04-13 07:25:27.016 103 13085.87 492.69 57037.67 88888.00 2009-04-13 07:25:28.016 103 13085.61 492.81 57036.82 88888.00 2009-04-13 07:25:29.016 103 13085.61 492.57 57037.79 88888.00 2009-04-13 07:25:30.016 103 13085.74 492.57 57037.18 88888.00 2009-04-13 07:25:31.016 103 13085.22 491.95 57037.30 88888.00 2009-04-13 07:25:32.016 103 13084.70 492.32 57037.18 88888.00 2009-04-13 07:25:33.016 103 13084.96 492.57 57037.30 88888.00 2009-04-13 07:25:34.016 103 13083.92 492.69 57036.69 88888.00 2009-04-13 07:25:35.016 103 13084.18 492.69 57037.06 88888.00 2009-04-13 07:25:36.016 103 13083.27 492.07 57036.82 88888.00 2009-04-13 07:25:37.016 103 13083.27 492.69 57036.45 88888.00 2009-04-13 07:25:38.016 103 13083.01 492.81 57035.96 88888.00 2009-04-13 07:25:39.016 103 13083.01 492.07 57035.96 88888.00 2009-04-13 07:25:40.016 103 13083.14 492.07 57035.96 88888.00 2009-04-13 07:25:41.016 103 13082.62 491.95 57035.84 88888.00 2009-04-13 07:25:42.016 103 13082.23 491.95 57035.84 88888.00 2009-04-13 07:25:43.016 103 13081.97 492.20 57035.96 88888.00 2009-04-13 07:25:44.016 103 13081.32 492.81 57035.96 88888.00 2009-04-13 07:25:45.016 103 13081.58 492.69 57035.71 88888.00 2009-04-13 07:25:46.016 103 13081.58 491.70 57034.37 88888.00 2009-04-13 07:25:47.016 103 13082.49 492.69 57035.47 88888.00 2009-04-13 07:25:48.016 103 13081.58 492.69 57034.74 88888.00 2009-04-13 07:25:49.016 103 13081.84 492.32 57034.49 88888.00 2009-04-13 07:25:50.016 103 13082.49 492.44 57034.37 88888.00 2009-04-13 07:25:51.016 103 13082.10 492.81 57034.86 88888.00 2009-04-13 07:25:52.016 103 13083.01 492.44 57034.00 88888.00 2009-04-13 07:25:53.016 103 13083.14 492.44 57034.00 88888.00 2009-04-13 07:25:54.016 103 13083.01 492.44 57034.25 88888.00 2009-04-13 07:25:55.016 103 13083.27 492.20 57033.76 88888.00 2009-04-13 07:25:56.016 103 13083.27 492.20 57034.25 88888.00 2009-04-13 07:25:57.016 103 13083.66 492.69 57033.64 88888.00 2009-04-13 07:25:58.016 103 13084.18 492.57 57034.61 88888.00 2009-04-13 07:25:59.016 103 13083.40 492.81 57034.25 88888.00 2009-04-13 07:26:00.016 103 13084.70 492.20 57034.12 88888.00 2009-04-13 07:26:01.016 103 13083.92 491.82 57033.76 88888.00 2009-04-13 07:26:02.016 103 13083.92 492.32 57033.76 88888.00 2009-04-13 07:26:03.016 103 13084.31 492.32 57034.00 88888.00 2009-04-13 07:26:04.016 103 13083.92 492.69 57033.88 88888.00 2009-04-13 07:26:05.016 103 13084.70 492.69 57034.25 88888.00 2009-04-13 07:26:06.016 103 13084.05 492.94 57033.76 88888.00 2009-04-13 07:26:07.016 103 13084.83 492.57 57033.64 88888.00 2009-04-13 07:26:08.016 103 13084.44 492.69 57033.88 88888.00 2009-04-13 07:26:09.016 103 13084.31 492.57 57033.52 88888.00 2009-04-13 07:26:10.016 103 13084.57 492.44 57033.39 88888.00 2009-04-13 07:26:11.016 103 13084.83 492.57 57033.88 88888.00 2009-04-13 07:26:12.016 103 13084.57 492.07 57033.88 88888.00 2009-04-13 07:26:13.016 103 13084.96 491.70 57033.39 88888.00 2009-04-13 07:26:14.015 103 13085.35 492.20 57033.64 88888.00 2009-04-13 07:26:15.015 103 13086.00 492.07 57033.64 88888.00 2009-04-13 07:26:16.015 103 13085.48 491.58 57034.00 88888.00 2009-04-13 07:26:17.015 103 13084.31 492.81 57033.88 88888.00 2009-04-13 07:26:18.015 103 13084.96 491.33 57033.88 88888.00 2009-04-13 07:26:19.015 103 13085.48 492.32 57034.12 88888.00 2009-04-13 07:26:20.015 103 13085.09 491.58 57033.88 88888.00 2009-04-13 07:26:21.015 103 13085.35 490.83 57033.64 88888.00 2009-04-13 07:26:22.015 103 13085.48 491.45 57033.27 88888.00 2009-04-13 07:26:23.015 103 13084.44 491.70 57033.52 88888.00 2009-04-13 07:26:24.015 103 13085.09 491.82 57033.02 88888.00 2009-04-13 07:26:25.015 103 13084.44 490.96 57033.15 88888.00 2009-04-13 07:26:26.015 103 13085.74 491.20 57033.27 88888.00 2009-04-13 07:26:27.015 103 13085.22 491.70 57032.54 88888.00 2009-04-13 07:26:28.015 103 13085.48 491.45 57033.39 88888.00 2009-04-13 07:26:29.015 103 13085.09 491.45 57033.39 88888.00 2009-04-13 07:26:30.015 103 13085.35 490.46 57033.39 88888.00 2009-04-13 07:26:31.015 103 13085.61 491.58 57032.90 88888.00 2009-04-13 07:26:32.015 103 13085.09 490.96 57033.15 88888.00 2009-04-13 07:26:33.015 103 13086.13 490.83 57033.39 88888.00 2009-04-13 07:26:34.015 103 13085.35 490.83 57032.78 88888.00 2009-04-13 07:26:35.015 103 13085.22 490.71 57032.90 88888.00 2009-04-13 07:26:36.015 103 13085.22 490.21 57033.02 88888.00 2009-04-13 07:26:37.015 103 13085.61 490.34 57033.02 88888.00 2009-04-13 07:26:38.015 103 13084.18 490.83 57032.66 88888.00 2009-04-13 07:26:39.015 103 13085.48 489.47 57032.05 88888.00 2009-04-13 07:26:40.015 103 13084.57 490.83 57032.66 88888.00 2009-04-13 07:26:41.015 103 13084.96 490.21 57032.54 88888.00 2009-04-13 07:26:42.015 103 13084.44 490.83 57032.41 88888.00 2009-04-13 07:26:43.015 103 13084.44 490.34 57032.29 88888.00 2009-04-13 07:26:44.015 103 13084.31 489.97 57031.93 88888.00 2009-04-13 07:26:45.015 103 13085.09 490.46 57032.66 88888.00 2009-04-13 07:26:46.015 103 13083.92 490.21 57032.17 88888.00 2009-04-13 07:26:47.015 103 13083.92 490.46 57031.93 88888.00 2009-04-13 07:26:48.015 103 13084.18 489.72 57032.05 88888.00 2009-04-13 07:26:49.015 103 13084.05 490.09 57032.05 88888.00 2009-04-13 07:26:50.015 103 13083.14 490.21 57032.29 88888.00 2009-04-13 07:26:51.015 103 13083.79 490.34 57031.56 88888.00 2009-04-13 07:26:52.015 103 13083.53 490.46 57031.68 88888.00 2009-04-13 07:26:53.015 103 13083.27 489.72 57031.19 88888.00 2009-04-13 07:26:54.015 103 13082.49 490.21 57031.19 88888.00 2009-04-13 07:26:55.015 103 13083.01 490.09 57031.68 88888.00 2009-04-13 07:26:56.015 103 13083.27 490.09 57031.68 88888.00 2009-04-13 07:26:57.015 103 13083.14 490.46 57031.44 88888.00 2009-04-13 07:26:58.015 103 13082.88 490.09 57031.19 88888.00 2009-04-13 07:26:59.015 103 13083.14 489.97 57031.68 88888.00 2009-04-13 07:27:00.015 103 13083.27 490.09 57030.82 88888.00 2009-04-13 07:27:01.015 103 13082.75 489.84 57030.70 88888.00 2009-04-13 07:27:02.015 103 13083.92 490.09 57031.19 88888.00 2009-04-13 07:27:03.015 103 13083.40 489.97 57031.07 88888.00 2009-04-13 07:27:04.015 103 13083.79 490.83 57031.07 88888.00 2009-04-13 07:27:05.015 103 13083.92 489.35 57030.82 88888.00 2009-04-13 07:27:06.015 103 13083.53 490.71 57031.31 88888.00 2009-04-13 07:27:07.015 103 13082.62 489.97 57030.46 88888.00 2009-04-13 07:27:08.015 103 13083.14 490.34 57030.58 88888.00 2009-04-13 07:27:09.015 103 13082.75 490.09 57030.58 88888.00 2009-04-13 07:27:10.015 103 13084.18 490.21 57030.95 88888.00 2009-04-13 07:27:11.015 103 13083.27 489.97 57031.44 88888.00 2009-04-13 07:27:12.015 103 13082.88 490.34 57030.70 88888.00 2009-04-13 07:27:13.015 103 13082.88 489.47 57030.58 88888.00 2009-04-13 07:27:14.015 103 13082.88 490.09 57030.09 88888.00 2009-04-13 07:27:15.015 103 13082.36 489.84 57030.21 88888.00 2009-04-13 07:27:16.015 103 13082.23 490.46 57030.46 88888.00 2009-04-13 07:27:17.015 103 13082.49 489.35 57029.60 88888.00 2009-04-13 07:27:18.015 103 13082.75 489.84 57030.34 88888.00 2009-04-13 07:27:19.015 103 13083.01 490.34 57030.21 88888.00 2009-04-13 07:27:20.015 103 13081.84 489.84 57030.34 88888.00 2009-04-13 07:27:21.015 103 13082.75 489.84 57029.85 88888.00 2009-04-13 07:27:22.015 103 13082.23 490.21 57030.09 88888.00 2009-04-13 07:27:23.015 103 13082.88 489.35 57029.60 88888.00 2009-04-13 07:27:24.015 103 13082.23 489.59 57029.48 88888.00 2009-04-13 07:27:25.015 103 13081.97 490.09 57029.36 88888.00 2009-04-13 07:27:26.015 103 13081.97 489.59 57029.23 88888.00 2009-04-13 07:27:27.015 103 13082.23 489.97 57029.85 88888.00 2009-04-13 07:27:28.015 103 13081.58 489.59 57030.09 88888.00 2009-04-13 07:27:29.015 103 13081.06 489.10 57030.09 88888.00 2009-04-13 07:27:30.015 103 13081.19 488.36 57029.36 88888.00 2009-04-13 07:27:31.015 103 13081.32 488.60 57030.21 88888.00 2009-04-13 07:27:32.015 103 13080.80 488.97 57029.72 88888.00 2009-04-13 07:27:33.015 103 13080.41 488.85 57029.23 88888.00 2009-04-13 07:27:34.015 103 13081.19 488.60 57029.72 88888.00 2009-04-13 07:27:35.015 103 13080.54 488.85 57029.85 88888.00 2009-04-13 07:27:36.015 103 13081.32 488.73 57029.11 88888.00 2009-04-13 07:27:37.015 103 13080.80 488.48 57028.62 88888.00 2009-04-13 07:27:38.015 103 13080.15 488.85 57029.23 88888.00 2009-04-13 07:27:39.015 103 13080.28 488.48 57029.36 88888.00 2009-04-13 07:27:40.015 103 13080.54 488.97 57028.87 88888.00 2009-04-13 07:27:41.015 103 13079.76 488.23 57028.50 88888.00 2009-04-13 07:27:42.015 103 13079.89 487.61 57028.13 88888.00 2009-04-13 07:27:43.015 103 13079.89 488.48 57028.87 88888.00 2009-04-13 07:27:44.015 103 13080.28 488.48 57029.11 88888.00 2009-04-13 07:27:45.015 103 13079.50 487.98 57027.89 88888.00 2009-04-13 07:27:46.015 103 13080.02 488.36 57028.38 88888.00 2009-04-13 07:27:47.015 103 13079.76 488.48 57028.26 88888.00 2009-04-13 07:27:48.015 103 13080.15 488.60 57028.38 88888.00 2009-04-13 07:27:49.015 103 13079.50 488.85 57028.26 88888.00 2009-04-13 07:27:50.015 103 13079.50 488.23 57028.01 88888.00 2009-04-13 07:27:51.015 103 13079.89 488.36 57027.52 88888.00 2009-04-13 07:27:52.015 103 13078.72 488.23 57027.04 88888.00 2009-04-13 07:27:53.015 103 13079.50 488.48 57027.52 88888.00 2009-04-13 07:27:54.015 103 13078.59 488.73 57027.16 88888.00 2009-04-13 07:27:55.015 103 13079.37 488.60 57027.77 88888.00 2009-04-13 07:27:56.015 103 13079.63 488.60 57028.01 88888.00 2009-04-13 07:27:57.015 103 13079.11 488.48 57027.28 88888.00 2009-04-13 07:27:58.015 103 13079.89 488.23 57028.01 88888.00 2009-04-13 07:27:59.015 103 13079.50 487.74 57027.40 88888.00 2009-04-13 07:28:00.015 103 13079.89 488.23 57027.40 88888.00 2009-04-13 07:28:01.015 103 13079.50 488.73 57027.89 88888.00 2009-04-13 07:28:02.015 103 13079.11 488.36 57027.04 88888.00 2009-04-13 07:28:03.015 103 13079.37 488.23 57027.40 88888.00 2009-04-13 07:28:04.015 103 13079.89 488.85 57027.64 88888.00 2009-04-13 07:28:05.015 103 13079.89 488.73 57027.52 88888.00 2009-04-13 07:28:06.015 103 13079.11 489.22 57027.04 88888.00 2009-04-13 07:28:07.015 103 13079.37 488.11 57027.40 88888.00 2009-04-13 07:28:08.015 103 13079.76 487.98 57027.64 88888.00 2009-04-13 07:28:09.015 103 13079.76 488.23 57027.04 88888.00 2009-04-13 07:28:10.015 103 13080.02 488.73 57027.04 88888.00 2009-04-13 07:28:11.015 103 13079.11 488.11 57027.16 88888.00 2009-04-13 07:28:12.015 103 13079.89 488.48 57027.16 88888.00 2009-04-13 07:28:13.015 103 13080.28 488.97 57027.28 88888.00 2009-04-13 07:28:14.015 103 13079.89 488.60 57026.79 88888.00 2009-04-13 07:28:15.015 103 13079.50 488.23 57026.79 88888.00 2009-04-13 07:28:16.015 103 13080.15 488.48 57027.40 88888.00 2009-04-13 07:28:17.015 103 13079.24 488.85 57026.79 88888.00 2009-04-13 07:28:18.015 103 13080.54 488.48 57026.30 88888.00 2009-04-13 07:28:19.015 103 13079.76 488.73 57026.67 88888.00 2009-04-13 07:28:20.015 103 13079.76 488.60 57026.55 88888.00 2009-04-13 07:28:21.015 103 13079.89 488.11 57026.67 88888.00 2009-04-13 07:28:22.015 103 13080.15 487.98 57026.91 88888.00 2009-04-13 07:28:23.015 103 13079.24 488.73 57026.30 88888.00 2009-04-13 07:28:24.015 103 13079.89 488.23 57027.04 88888.00 2009-04-13 07:28:25.015 103 13079.63 488.11 57026.67 88888.00 2009-04-13 07:28:26.015 103 13079.89 488.11 57026.91 88888.00 2009-04-13 07:28:27.015 103 13080.54 487.86 57025.69 88888.00 2009-04-13 07:28:28.015 103 13079.63 488.23 57026.67 88888.00 2009-04-13 07:28:29.015 103 13080.15 488.11 57026.18 88888.00 2009-04-13 07:28:30.015 103 13080.15 488.36 57026.67 88888.00 2009-04-13 07:28:31.015 103 13080.54 487.86 57026.42 88888.00 2009-04-13 07:28:32.015 103 13080.41 488.23 57026.18 88888.00 2009-04-13 07:28:33.015 103 13080.54 488.60 57027.16 88888.00 2009-04-13 07:28:34.015 103 13079.76 488.48 57026.05 88888.00 2009-04-13 07:28:35.015 103 13079.89 488.48 57026.55 88888.00 2009-04-13 07:28:36.015 103 13080.41 487.86 57025.93 88888.00 2009-04-13 07:28:37.015 103 13080.28 488.48 57025.69 88888.00 2009-04-13 07:28:38.015 103 13080.28 488.60 57026.05 88888.00 2009-04-13 07:28:39.015 103 13080.67 488.48 57025.69 88888.00 2009-04-13 07:28:40.015 103 13079.37 488.11 57026.42 88888.00 2009-04-13 07:28:41.015 103 13080.41 488.23 57025.57 88888.00 2009-04-13 07:28:42.015 103 13079.89 487.86 57025.57 88888.00 2009-04-13 07:28:43.015 103 13080.93 487.98 57026.67 88888.00 2009-04-13 07:28:44.015 103 13080.28 487.49 57026.55 88888.00 2009-04-13 07:28:45.015 103 13080.41 487.86 57026.05 88888.00 2009-04-13 07:28:46.015 103 13081.06 488.36 57025.69 88888.00 2009-04-13 07:28:47.015 103 13081.19 487.74 57026.05 88888.00 2009-04-13 07:28:48.015 103 13080.67 487.74 57026.05 88888.00 2009-04-13 07:28:49.015 103 13080.80 487.61 57025.93 88888.00 2009-04-13 07:28:50.015 103 13080.80 488.36 57025.81 88888.00 2009-04-13 07:28:51.015 103 13080.41 487.74 57026.18 88888.00 2009-04-13 07:28:52.015 103 13081.06 487.61 57026.67 88888.00 2009-04-13 07:28:53.015 103 13081.45 488.23 57026.18 88888.00 2009-04-13 07:28:54.015 103 13081.45 487.98 57026.05 88888.00 2009-04-13 07:28:55.015 103 13081.84 488.23 57025.93 88888.00 2009-04-13 07:28:56.015 103 13081.32 488.48 57026.30 88888.00 2009-04-13 07:28:57.015 103 13081.19 487.98 57026.55 88888.00 2009-04-13 07:28:58.015 103 13081.06 487.86 57026.67 88888.00 2009-04-13 07:28:59.015 103 13081.06 487.36 57025.69 88888.00 2009-04-13 07:29:00.015 103 13081.45 488.11 57026.42 88888.00 2009-04-13 07:29:01.015 103 13081.19 488.23 57026.79 88888.00 2009-04-13 07:29:02.015 103 13081.71 487.86 57026.18 88888.00 2009-04-13 07:29:03.015 103 13081.45 487.98 57025.69 88888.00 2009-04-13 07:29:04.015 103 13081.58 487.61 57026.30 88888.00 2009-04-13 07:29:05.015 103 13081.71 487.49 57025.57 88888.00 2009-04-13 07:29:06.015 103 13081.84 487.86 57025.93 88888.00 2009-04-13 07:29:07.015 103 13081.58 487.86 57026.55 88888.00 2009-04-13 07:29:08.015 103 13081.45 488.36 57026.42 88888.00 2009-04-13 07:29:09.015 103 13081.06 488.48 57025.45 88888.00 2009-04-13 07:29:10.015 103 13081.58 488.23 57026.79 88888.00 2009-04-13 07:29:11.015 103 13081.58 488.36 57025.93 88888.00 2009-04-13 07:29:12.015 103 13081.84 488.23 57025.93 88888.00 2009-04-13 07:29:13.015 103 13081.45 487.98 57026.05 88888.00 2009-04-13 07:29:14.015 103 13081.71 488.73 57026.42 88888.00 2009-04-13 07:29:15.015 103 13081.19 488.60 57026.67 88888.00 2009-04-13 07:29:16.015 103 13081.32 488.48 57025.81 88888.00 2009-04-13 07:29:17.015 103 13081.97 488.73 57026.05 88888.00 2009-04-13 07:29:18.015 103 13081.58 488.60 57025.93 88888.00 2009-04-13 07:29:19.015 103 13081.32 487.49 57026.05 88888.00 2009-04-13 07:29:20.015 103 13082.62 488.11 57026.30 88888.00 2009-04-13 07:29:21.015 103 13081.19 488.36 57026.05 88888.00 2009-04-13 07:29:22.015 103 13082.10 488.60 57025.57 88888.00 2009-04-13 07:29:23.015 103 13081.84 488.36 57026.18 88888.00 2009-04-13 07:29:24.015 103 13081.45 487.86 57026.05 88888.00 2009-04-13 07:29:25.015 103 13081.06 488.48 57025.81 88888.00 2009-04-13 07:29:26.015 103 13081.84 488.11 57026.30 88888.00 2009-04-13 07:29:27.015 103 13081.06 488.36 57026.05 88888.00 2009-04-13 07:29:28.015 103 13081.45 487.86 57026.05 88888.00 2009-04-13 07:29:29.015 103 13081.06 488.23 57026.42 88888.00 2009-04-13 07:29:30.015 103 13081.58 488.60 57025.93 88888.00 2009-04-13 07:29:31.015 103 13081.19 489.35 57026.42 88888.00 2009-04-13 07:29:32.015 103 13081.19 487.74 57026.18 88888.00 2009-04-13 07:29:33.015 103 13081.97 488.11 57025.81 88888.00 2009-04-13 07:29:34.015 103 13081.97 487.74 57025.93 88888.00 2009-04-13 07:29:35.015 103 13080.93 488.48 57025.81 88888.00 2009-04-13 07:29:36.015 103 13081.32 487.86 57025.57 88888.00 2009-04-13 07:29:37.015 103 13080.67 487.49 57026.30 88888.00 2009-04-13 07:29:38.015 103 13081.19 488.36 57026.18 88888.00 2009-04-13 07:29:39.015 103 13081.58 488.23 57026.55 88888.00 2009-04-13 07:29:40.015 103 13081.45 487.74 57026.30 88888.00 2009-04-13 07:29:41.015 103 13081.19 488.11 57026.18 88888.00 2009-04-13 07:29:42.015 103 13081.32 488.11 57026.55 88888.00 2009-04-13 07:29:43.015 103 13081.32 487.49 57026.42 88888.00 2009-04-13 07:29:44.015 103 13081.19 487.61 57026.42 88888.00 2009-04-13 07:29:45.015 103 13081.06 487.61 57025.93 88888.00 2009-04-13 07:29:46.015 103 13080.93 487.61 57025.81 88888.00 2009-04-13 07:29:47.015 103 13080.67 488.36 57026.05 88888.00 2009-04-13 07:29:48.015 103 13081.06 487.98 57026.30 88888.00 2009-04-13 07:29:49.015 103 13080.80 488.11 57026.30 88888.00 2009-04-13 07:29:50.015 103 13080.80 488.11 57025.57 88888.00 2009-04-13 07:29:51.015 103 13080.80 487.86 57025.45 88888.00 2009-04-13 07:29:52.015 103 13081.19 488.11 57026.30 88888.00 2009-04-13 07:29:53.015 103 13080.80 487.61 57025.57 88888.00 2009-04-13 07:29:54.015 103 13081.19 486.99 57025.45 88888.00 2009-04-13 07:29:55.015 103 13080.54 487.61 57025.81 88888.00 2009-04-13 07:29:56.015 103 13080.28 487.49 57025.32 88888.00 2009-04-13 07:29:57.015 103 13080.93 487.36 57024.83 88888.00 2009-04-13 07:29:58.015 103 13080.02 486.99 57025.81 88888.00 2009-04-13 07:29:59.015 103 13080.93 487.49 57025.32 88888.00 2009-04-13 07:30:00.015 103 13080.28 486.87 57025.20 88888.00 2009-04-13 07:30:01.015 103 13080.67 486.99 57025.57 88888.00 2009-04-13 07:30:02.015 103 13080.15 487.74 57025.57 88888.00 2009-04-13 07:30:03.015 103 13080.41 487.49 57025.81 88888.00 2009-04-13 07:30:04.015 103 13080.54 486.87 57025.20 88888.00 2009-04-13 07:30:05.015 103 13080.15 487.49 57024.59 88888.00 2009-04-13 07:30:06.015 103 13080.02 487.49 57025.69 88888.00 2009-04-13 07:30:07.015 103 13080.41 486.87 57024.71 88888.00 2009-04-13 07:30:08.015 103 13080.67 486.87 57025.08 88888.00 2009-04-13 07:30:09.015 103 13080.41 487.12 57024.96 88888.00 2009-04-13 07:30:10.015 103 13080.41 487.36 57024.71 88888.00 2009-04-13 07:30:11.015 103 13080.28 486.50 57024.96 88888.00 2009-04-13 07:30:12.015 103 13079.89 486.99 57024.96 88888.00 2009-04-13 07:30:13.015 103 13080.93 486.37 57024.83 88888.00 2009-04-13 07:30:14.015 103 13080.54 486.99 57024.46 88888.00 2009-04-13 07:30:15.015 103 13079.76 486.99 57024.71 88888.00 2009-04-13 07:30:16.015 103 13079.89 486.37 57024.83 88888.00 2009-04-13 07:30:17.015 103 13080.15 487.12 57025.08 88888.00 2009-04-13 07:30:18.015 103 13080.02 486.75 57024.96 88888.00 2009-04-13 07:30:19.015 103 13080.41 486.50 57024.46 88888.00 2009-04-13 07:30:20.015 103 13079.89 486.99 57024.71 88888.00 2009-04-13 07:30:21.015 103 13080.02 486.37 57023.86 88888.00 2009-04-13 07:30:22.015 103 13079.89 486.75 57024.83 88888.00 2009-04-13 07:30:23.015 103 13079.24 486.87 57024.46 88888.00 2009-04-13 07:30:24.015 103 13079.50 486.75 57024.83 88888.00 2009-04-13 07:30:25.015 103 13079.11 486.75 57024.22 88888.00 2009-04-13 07:30:26.015 103 13079.37 486.75 57023.98 88888.00 2009-04-13 07:30:27.015 103 13079.76 487.24 57023.86 88888.00 2009-04-13 07:30:28.015 103 13078.59 486.75 57024.46 88888.00 2009-04-13 07:30:29.015 103 13078.72 487.24 57024.71 88888.00 2009-04-13 07:30:30.015 103 13079.11 486.37 57024.10 88888.00 2009-04-13 07:30:31.015 103 13078.72 487.49 57023.98 88888.00 2009-04-13 07:30:32.015 103 13078.98 486.00 57023.86 88888.00 2009-04-13 07:30:33.015 103 13078.59 486.87 57024.34 88888.00 2009-04-13 07:30:34.015 103 13079.76 487.24 57024.59 88888.00 2009-04-13 07:30:35.015 103 13078.98 486.62 57024.10 88888.00 2009-04-13 07:30:36.015 103 13079.24 486.50 57023.12 88888.00 2009-04-13 07:30:37.015 103 13079.50 486.50 57023.73 88888.00 2009-04-13 07:30:38.015 103 13078.85 486.62 57023.98 88888.00 2009-04-13 07:30:39.015 103 13079.11 486.37 57024.10 88888.00 2009-04-13 07:30:40.015 103 13078.85 487.12 57023.37 88888.00 2009-04-13 07:30:41.015 103 13079.24 486.13 57023.37 88888.00 2009-04-13 07:30:42.015 103 13079.11 486.00 57023.24 88888.00 2009-04-13 07:30:43.015 103 13078.98 486.25 57023.24 88888.00 2009-04-13 07:30:44.015 103 13078.59 486.50 57023.12 88888.00 2009-04-13 07:30:45.015 103 13078.85 486.00 57022.75 88888.00 2009-04-13 07:30:46.015 103 13078.72 486.13 57023.49 88888.00 2009-04-13 07:30:47.015 103 13079.76 486.37 57023.73 88888.00 2009-04-13 07:30:48.015 103 13078.59 486.13 57023.49 88888.00 2009-04-13 07:30:49.015 103 13079.24 486.25 57023.37 88888.00 2009-04-13 07:30:50.015 103 13079.11 486.00 57023.00 88888.00 2009-04-13 07:30:51.015 103 13078.59 485.88 57023.12 88888.00 2009-04-13 07:30:52.015 103 13078.46 486.00 57023.49 88888.00 2009-04-13 07:30:53.015 103 13078.59 485.88 57023.24 88888.00 2009-04-13 07:30:54.015 103 13078.98 486.50 57022.51 88888.00 2009-04-13 07:30:55.015 103 13080.15 486.00 57022.75 88888.00 2009-04-13 07:30:56.015 103 13079.63 486.37 57023.24 88888.00 2009-04-13 07:30:57.015 103 13079.50 486.50 57023.49 88888.00 2009-04-13 07:30:58.015 103 13079.37 486.37 57023.37 88888.00 2009-04-13 07:30:59.015 103 13079.11 486.37 57023.12 88888.00 2009-04-13 07:31:00.015 103 13078.98 486.37 57022.51 88888.00 2009-04-13 07:31:01.015 103 13078.59 486.99 57022.51 88888.00 2009-04-13 07:31:02.015 103 13078.72 486.50 57022.39 88888.00 2009-04-13 07:31:03.015 103 13079.37 486.37 57022.63 88888.00 2009-04-13 07:31:04.015 103 13079.11 486.50 57023.49 88888.00 2009-04-13 07:31:05.015 103 13078.59 486.25 57022.63 88888.00 2009-04-13 07:31:06.015 103 13078.85 486.00 57023.00 88888.00 2009-04-13 07:31:07.015 103 13078.33 486.00 57023.12 88888.00 2009-04-13 07:31:08.015 103 13078.85 485.88 57023.24 88888.00 2009-04-13 07:31:09.015 103 13078.85 486.50 57022.75 88888.00 2009-04-13 07:31:10.015 103 13078.85 486.87 57022.27 88888.00 2009-04-13 07:31:11.015 103 13078.46 485.75 57022.51 88888.00 2009-04-13 07:31:12.015 103 13078.72 486.13 57022.51 88888.00 2009-04-13 07:31:13.015 103 13078.46 486.13 57022.27 88888.00 2009-04-13 07:31:14.015 103 13078.72 486.50 57022.27 88888.00 2009-04-13 07:31:15.015 103 13078.59 485.51 57022.88 88888.00 2009-04-13 07:31:16.015 103 13078.85 486.25 57022.51 88888.00 2009-04-13 07:31:17.015 103 13078.46 485.88 57022.88 88888.00 2009-04-13 07:31:18.015 103 13078.85 485.75 57021.53 88888.00 2009-04-13 07:31:19.015 103 13078.98 485.88 57022.51 88888.00 2009-04-13 07:31:20.015 103 13078.33 486.87 57022.27 88888.00 2009-04-13 07:31:21.015 103 13078.33 486.62 57022.27 88888.00 2009-04-13 07:31:22.015 103 13078.59 486.25 57022.63 88888.00 2009-04-13 07:31:23.015 103 13078.33 486.50 57022.75 88888.00 2009-04-13 07:31:24.015 103 13078.46 486.75 57022.39 88888.00 2009-04-13 07:31:25.015 103 13078.20 486.13 57022.27 88888.00 2009-04-13 07:31:26.015 103 13078.33 486.99 57022.39 88888.00 2009-04-13 07:31:27.015 103 13078.59 487.24 57022.02 88888.00 2009-04-13 07:31:28.015 103 13078.07 487.12 57022.27 88888.00 2009-04-13 07:31:29.015 103 13078.85 487.12 57022.39 88888.00 2009-04-13 07:31:30.015 103 13078.20 486.62 57022.88 88888.00 2009-04-13 07:31:31.015 103 13078.20 487.12 57022.51 88888.00 2009-04-13 07:31:32.015 103 13078.07 486.25 57022.14 88888.00 2009-04-13 07:31:33.015 103 13078.59 486.62 57022.39 88888.00 2009-04-13 07:31:34.015 103 13078.07 486.62 57022.14 88888.00 2009-04-13 07:31:35.015 103 13078.59 486.75 57022.27 88888.00 2009-04-13 07:31:36.015 103 13078.33 486.50 57022.39 88888.00 2009-04-13 07:31:37.015 103 13078.46 486.99 57023.12 88888.00 2009-04-13 07:31:38.015 103 13078.46 486.87 57022.27 88888.00 2009-04-13 07:31:39.015 103 13078.33 486.62 57022.51 88888.00 2009-04-13 07:31:40.015 103 13077.81 486.99 57022.75 88888.00 2009-04-13 07:31:41.015 103 13077.42 486.99 57022.02 88888.00 2009-04-13 07:31:42.015 103 13078.59 486.50 57022.02 88888.00 2009-04-13 07:31:43.015 103 13078.85 486.99 57021.29 88888.00 2009-04-13 07:31:44.015 103 13078.33 486.99 57022.02 88888.00 2009-04-13 07:31:45.015 103 13079.24 486.37 57022.51 88888.00 2009-04-13 07:31:46.015 103 13078.20 487.86 57022.02 88888.00 2009-04-13 07:31:47.015 103 13078.33 486.99 57021.90 88888.00 2009-04-13 07:31:48.015 103 13078.33 486.62 57022.75 88888.00 2009-04-13 07:31:49.015 103 13078.07 486.99 57021.78 88888.00 2009-04-13 07:31:50.015 103 13078.46 486.99 57022.88 88888.00 2009-04-13 07:31:51.015 103 13078.72 487.49 57022.14 88888.00 2009-04-13 07:31:52.015 103 13077.68 486.62 57021.90 88888.00 2009-04-13 07:31:53.015 103 13078.59 487.24 57022.27 88888.00 2009-04-13 07:31:54.015 103 13078.85 487.36 57022.14 88888.00 2009-04-13 07:31:55.015 103 13078.07 486.99 57022.14 88888.00 2009-04-13 07:31:56.015 103 13078.59 487.24 57021.53 88888.00 2009-04-13 07:31:57.015 103 13078.98 486.50 57022.14 88888.00 2009-04-13 07:31:58.015 103 13078.07 486.99 57022.39 88888.00 2009-04-13 07:31:59.015 103 13078.72 487.61 57022.14 88888.00 2009-04-13 07:32:00.015 103 13078.33 487.24 57022.14 88888.00 2009-04-13 07:32:01.015 103 13078.59 487.36 57021.78 88888.00 2009-04-13 07:32:02.015 103 13078.85 487.24 57021.90 88888.00 2009-04-13 07:32:03.015 103 13078.59 487.74 57022.75 88888.00 2009-04-13 07:32:04.015 103 13078.85 486.99 57021.90 88888.00 2009-04-13 07:32:05.015 103 13078.72 487.24 57022.39 88888.00 2009-04-13 07:32:06.015 103 13078.07 487.74 57022.27 88888.00 2009-04-13 07:32:07.015 103 13078.98 487.24 57022.14 88888.00 2009-04-13 07:32:08.015 103 13078.46 486.87 57022.39 88888.00 2009-04-13 07:32:09.015 103 13078.33 486.87 57021.53 88888.00 2009-04-13 07:32:10.015 103 13078.59 487.74 57022.02 88888.00 2009-04-13 07:32:11.015 103 13078.33 487.12 57021.53 88888.00 2009-04-13 07:32:12.015 103 13078.59 487.74 57022.39 88888.00 2009-04-13 07:32:13.015 103 13078.98 487.74 57022.14 88888.00 2009-04-13 07:32:14.015 103 13079.24 488.36 57022.39 88888.00 2009-04-13 07:32:15.015 103 13078.85 487.24 57022.63 88888.00 2009-04-13 07:32:16.015 103 13078.72 487.12 57022.39 88888.00 2009-04-13 07:32:17.015 103 13079.37 487.24 57022.51 88888.00 2009-04-13 07:32:18.015 103 13078.07 486.99 57022.51 88888.00 2009-04-13 07:32:19.015 103 13078.98 487.36 57022.27 88888.00 2009-04-13 07:32:20.015 103 13079.89 487.61 57022.02 88888.00 2009-04-13 07:32:21.015 103 13078.33 487.49 57022.39 88888.00 2009-04-13 07:32:22.015 103 13079.11 486.99 57021.53 88888.00 2009-04-13 07:32:23.015 103 13078.59 486.99 57023.00 88888.00 2009-04-13 07:32:24.015 103 13079.37 486.75 57022.39 88888.00 2009-04-13 07:32:25.015 103 13079.37 487.12 57022.27 88888.00 2009-04-13 07:32:26.015 103 13079.11 486.99 57022.14 88888.00 2009-04-13 07:32:27.015 103 13079.24 487.24 57022.63 88888.00 2009-04-13 07:32:28.015 103 13078.85 487.24 57022.14 88888.00 2009-04-13 07:32:29.015 103 13079.89 487.12 57022.02 88888.00 2009-04-13 07:32:30.015 103 13078.98 486.75 57022.14 88888.00 2009-04-13 07:32:31.015 103 13079.11 486.75 57022.02 88888.00 2009-04-13 07:32:32.015 103 13079.24 487.61 57022.51 88888.00 2009-04-13 07:32:33.015 103 13078.72 487.36 57021.90 88888.00 2009-04-13 07:32:34.015 103 13078.59 487.12 57022.27 88888.00 2009-04-13 07:32:35.015 103 13079.37 487.61 57022.02 88888.00 2009-04-13 07:32:36.015 103 13079.50 488.11 57022.02 88888.00 2009-04-13 07:32:37.015 103 13078.98 487.86 57022.63 88888.00 2009-04-13 07:32:38.015 103 13078.72 487.12 57022.39 88888.00 2009-04-13 07:32:39.015 103 13078.98 487.86 57022.51 88888.00 2009-04-13 07:32:40.015 103 13079.50 487.86 57022.02 88888.00 2009-04-13 07:32:41.015 103 13079.37 486.87 57021.90 88888.00 2009-04-13 07:32:42.015 103 13078.72 487.74 57021.66 88888.00 2009-04-13 07:32:43.015 103 13078.46 487.74 57022.39 88888.00 2009-04-13 07:32:44.015 103 13079.50 487.49 57022.14 88888.00 2009-04-13 07:32:45.015 103 13078.98 487.61 57022.14 88888.00 2009-04-13 07:32:46.015 103 13078.85 487.49 57022.27 88888.00 2009-04-13 07:32:47.015 103 13079.24 486.99 57022.02 88888.00 2009-04-13 07:32:48.015 103 13079.11 487.61 57022.14 88888.00 2009-04-13 07:32:49.015 103 13078.72 487.49 57021.78 88888.00 2009-04-13 07:32:50.015 103 13078.46 487.49 57022.27 88888.00 2009-04-13 07:32:51.015 103 13078.59 487.24 57022.63 88888.00 2009-04-13 07:32:52.015 103 13078.33 487.61 57021.53 88888.00 2009-04-13 07:32:53.015 103 13079.76 487.86 57022.14 88888.00 2009-04-13 07:32:54.015 103 13078.85 486.75 57022.63 88888.00 2009-04-13 07:32:55.015 103 13078.85 487.36 57022.51 88888.00 2009-04-13 07:32:56.015 103 13078.72 488.11 57022.27 88888.00 2009-04-13 07:32:57.015 103 13079.76 487.61 57021.90 88888.00 2009-04-13 07:32:58.015 103 13079.11 487.49 57022.39 88888.00 2009-04-13 07:32:59.015 103 13078.98 487.74 57022.75 88888.00 2009-04-13 07:33:00.015 103 13079.50 487.61 57022.02 88888.00 2009-04-13 07:33:01.015 103 13078.46 487.74 57022.02 88888.00 2009-04-13 07:33:02.015 103 13078.33 487.36 57021.41 88888.00 2009-04-13 07:33:03.015 103 13078.85 487.61 57021.90 88888.00 2009-04-13 07:33:04.015 103 13079.11 486.99 57021.90 88888.00 2009-04-13 07:33:05.015 103 13078.46 487.61 57022.39 88888.00 2009-04-13 07:33:06.015 103 13078.20 486.99 57021.90 88888.00 2009-04-13 07:33:07.015 103 13078.59 487.24 57023.00 88888.00 2009-04-13 07:33:08.015 103 13078.85 487.36 57022.27 88888.00 2009-04-13 07:33:09.015 103 13078.20 487.49 57022.63 88888.00 2009-04-13 07:33:10.015 103 13077.81 487.24 57022.51 88888.00 2009-04-13 07:33:11.015 103 13078.46 487.24 57022.14 88888.00 2009-04-13 07:33:12.015 103 13078.33 486.99 57022.27 88888.00 2009-04-13 07:33:13.015 103 13078.33 486.99 57022.27 88888.00 2009-04-13 07:33:14.015 103 13078.72 486.99 57021.78 88888.00 2009-04-13 07:33:15.015 103 13078.33 487.36 57022.14 88888.00 2009-04-13 07:33:16.015 103 13078.72 486.99 57021.41 88888.00 2009-04-13 07:33:17.015 103 13078.72 486.62 57021.78 88888.00 2009-04-13 07:33:18.015 103 13078.20 487.36 57021.90 88888.00 2009-04-13 07:33:19.015 103 13077.81 486.62 57021.78 88888.00 2009-04-13 07:33:20.015 103 13078.72 487.12 57021.78 88888.00 2009-04-13 07:33:21.015 103 13078.07 487.12 57022.02 88888.00 2009-04-13 07:33:22.015 103 13078.07 487.86 57021.16 88888.00 2009-04-13 07:33:23.015 103 13077.55 487.12 57021.66 88888.00 2009-04-13 07:33:24.015 103 13077.03 486.37 57021.16 88888.00 2009-04-13 07:33:25.015 103 13078.20 487.86 57021.41 88888.00 2009-04-13 07:33:26.015 103 13077.29 487.98 57021.53 88888.00 2009-04-13 07:33:27.015 103 13077.81 487.61 57021.41 88888.00 2009-04-13 07:33:28.015 103 13078.07 487.24 57021.16 88888.00 2009-04-13 07:33:29.015 103 13077.81 487.61 57021.16 88888.00 2009-04-13 07:33:30.015 103 13077.81 487.49 57021.78 88888.00 2009-04-13 07:33:31.015 103 13077.81 487.61 57021.16 88888.00 2009-04-13 07:33:32.015 103 13077.68 487.12 57022.02 88888.00 2009-04-13 07:33:33.015 103 13077.68 487.36 57021.41 88888.00 2009-04-13 07:33:34.015 103 13077.29 487.49 57021.53 88888.00 2009-04-13 07:33:35.015 103 13077.42 487.61 57021.29 88888.00 2009-04-13 07:33:36.015 103 13078.33 487.12 57020.92 88888.00 2009-04-13 07:33:37.015 103 13078.33 486.87 57020.68 88888.00 2009-04-13 07:33:38.015 103 13077.81 486.37 57021.29 88888.00 2009-04-13 07:33:39.015 103 13077.42 486.75 57021.78 88888.00 2009-04-13 07:33:40.015 103 13077.16 487.24 57020.68 88888.00 2009-04-13 07:33:41.015 103 13077.55 487.74 57020.55 88888.00 2009-04-13 07:33:42.015 103 13077.42 487.49 57020.92 88888.00 2009-04-13 07:33:43.015 103 13078.20 487.49 57020.80 88888.00 2009-04-13 07:33:44.015 103 13078.20 487.49 57020.68 88888.00 2009-04-13 07:33:45.015 103 13077.68 487.61 57020.92 88888.00 2009-04-13 07:33:46.015 103 13077.94 487.36 57020.43 88888.00 2009-04-13 07:33:47.015 103 13077.55 486.37 57021.16 88888.00 2009-04-13 07:33:48.015 103 13077.16 486.99 57020.55 88888.00 2009-04-13 07:33:49.015 103 13077.94 487.24 57020.68 88888.00 2009-04-13 07:33:50.015 103 13077.55 486.62 57020.92 88888.00 2009-04-13 07:33:51.015 103 13078.07 487.24 57020.92 88888.00 2009-04-13 07:33:52.015 103 13077.16 486.50 57021.29 88888.00 2009-04-13 07:33:53.015 103 13077.55 487.12 57021.41 88888.00 2009-04-13 07:33:54.015 103 13077.42 487.12 57020.68 88888.00 2009-04-13 07:33:55.015 103 13077.42 487.36 57021.16 88888.00 2009-04-13 07:33:56.015 103 13077.42 487.49 57020.80 88888.00 2009-04-13 07:33:57.015 103 13077.29 487.36 57021.53 88888.00 2009-04-13 07:33:58.015 103 13077.29 487.61 57021.29 88888.00 2009-04-13 07:33:59.015 103 13077.68 487.49 57020.80 88888.00 2009-04-13 07:34:00.015 103 13077.29 487.12 57020.80 88888.00 2009-04-13 07:34:01.015 103 13077.03 486.99 57020.80 88888.00 2009-04-13 07:34:02.015 103 13077.03 487.74 57020.92 88888.00 2009-04-13 07:34:03.015 103 13077.16 487.98 57021.41 88888.00 2009-04-13 07:34:04.015 103 13077.42 487.36 57020.92 88888.00 2009-04-13 07:34:05.015 103 13077.29 487.36 57020.68 88888.00 2009-04-13 07:34:06.015 103 13077.55 487.61 57021.16 88888.00 2009-04-13 07:34:07.015 103 13077.42 487.86 57021.78 88888.00 2009-04-13 07:34:08.015 103 13077.29 487.98 57021.16 88888.00 2009-04-13 07:34:09.015 103 13077.16 487.74 57021.53 88888.00 2009-04-13 07:34:10.015 103 13077.16 487.49 57021.29 88888.00 2009-04-13 07:34:11.015 103 13077.16 487.61 57021.04 88888.00 2009-04-13 07:34:12.015 103 13077.68 487.24 57021.29 88888.00 2009-04-13 07:34:13.015 103 13076.90 488.11 57021.16 88888.00 2009-04-13 07:34:14.015 103 13077.16 486.99 57021.53 88888.00 2009-04-13 07:34:15.015 103 13077.55 487.49 57021.04 88888.00 2009-04-13 07:34:16.015 103 13077.42 487.98 57020.80 88888.00 2009-04-13 07:34:17.015 103 13077.29 487.61 57021.04 88888.00 2009-04-13 07:34:18.015 103 13077.55 487.86 57021.04 88888.00 2009-04-13 07:34:19.015 103 13077.42 486.99 57020.55 88888.00 2009-04-13 07:34:20.015 103 13077.55 487.61 57020.80 88888.00 2009-04-13 07:34:21.015 103 13077.03 488.11 57021.29 88888.00 2009-04-13 07:34:22.015 103 13077.94 487.86 57020.68 88888.00 2009-04-13 07:34:23.015 103 13077.55 487.49 57020.68 88888.00 2009-04-13 07:34:24.015 103 13077.68 487.61 57020.43 88888.00 2009-04-13 07:34:25.015 103 13077.81 487.86 57020.80 88888.00 2009-04-13 07:34:26.015 103 13077.42 487.98 57021.16 88888.00 2009-04-13 07:34:27.015 103 13077.68 487.98 57020.68 88888.00 2009-04-13 07:34:28.015 103 13077.68 487.86 57021.41 88888.00 2009-04-13 07:34:29.015 103 13077.42 487.12 57021.29 88888.00 2009-04-13 07:34:30.015 103 13077.68 488.23 57020.92 88888.00 2009-04-13 07:34:31.015 103 13076.90 487.86 57020.92 88888.00 2009-04-13 07:34:32.015 103 13077.29 488.23 57021.66 88888.00 2009-04-13 07:34:33.015 103 13077.16 487.36 57020.68 88888.00 2009-04-13 07:34:34.015 103 13077.81 487.61 57020.55 88888.00 2009-04-13 07:34:35.015 103 13077.42 488.60 57021.04 88888.00 2009-04-13 07:34:36.015 103 13078.46 488.48 57021.04 88888.00 2009-04-13 07:34:37.015 103 13078.33 487.98 57020.80 88888.00 2009-04-13 07:34:38.015 103 13077.03 487.36 57021.41 88888.00 2009-04-13 07:34:39.015 103 13077.55 487.74 57021.16 88888.00 2009-04-13 07:34:40.015 103 13078.20 488.36 57020.68 88888.00 2009-04-13 07:34:41.015 103 13077.68 487.86 57021.04 88888.00 2009-04-13 07:34:42.015 103 13077.68 488.36 57021.04 88888.00 2009-04-13 07:34:43.015 103 13078.07 488.48 57020.92 88888.00 2009-04-13 07:34:44.015 103 13077.94 487.86 57021.04 88888.00 2009-04-13 07:34:45.015 103 13077.55 487.86 57020.80 88888.00 2009-04-13 07:34:46.015 103 13077.68 487.98 57020.92 88888.00 2009-04-13 07:34:47.015 103 13078.33 488.48 57020.31 88888.00 2009-04-13 07:34:48.015 103 13078.07 488.23 57020.92 88888.00 2009-04-13 07:34:49.015 103 13077.42 488.73 57020.80 88888.00 2009-04-13 07:34:50.015 103 13078.07 488.23 57021.53 88888.00 2009-04-13 07:34:51.015 103 13078.20 488.48 57020.92 88888.00 2009-04-13 07:34:52.015 103 13077.68 488.11 57020.92 88888.00 2009-04-13 07:34:53.015 103 13078.20 487.86 57021.66 88888.00 2009-04-13 07:34:54.015 103 13077.68 488.73 57021.90 88888.00 2009-04-13 07:34:55.015 103 13077.94 488.11 57021.04 88888.00 2009-04-13 07:34:56.015 103 13077.42 488.11 57021.04 88888.00 2009-04-13 07:34:57.015 103 13077.81 488.11 57020.92 88888.00 2009-04-13 07:34:58.015 103 13078.72 488.48 57021.53 88888.00 2009-04-13 07:34:59.015 103 13078.20 488.97 57021.29 88888.00 2009-04-13 07:35:00.015 103 13077.94 488.11 57021.53 88888.00 2009-04-13 07:35:01.015 103 13078.46 488.11 57020.80 88888.00 2009-04-13 07:35:02.015 103 13078.98 488.85 57021.29 88888.00 2009-04-13 07:35:03.015 103 13077.94 488.73 57021.04 88888.00 2009-04-13 07:35:04.015 103 13077.94 488.23 57021.53 88888.00 2009-04-13 07:35:05.015 103 13078.46 488.85 57021.16 88888.00 2009-04-13 07:35:06.015 103 13078.59 488.36 57021.16 88888.00 2009-04-13 07:35:07.015 103 13077.94 488.36 57020.92 88888.00 2009-04-13 07:35:08.015 103 13078.20 488.97 57021.04 88888.00 2009-04-13 07:35:09.015 103 13078.72 488.73 57021.29 88888.00 2009-04-13 07:35:10.015 103 13077.94 489.10 57020.80 88888.00 2009-04-13 07:35:11.015 103 13077.55 488.73 57021.16 88888.00 2009-04-13 07:35:12.015 103 13077.81 488.48 57021.66 88888.00 2009-04-13 07:35:13.015 103 13077.81 488.36 57021.53 88888.00 2009-04-13 07:35:14.015 103 13078.33 488.60 57021.66 88888.00 2009-04-13 07:35:15.015 103 13078.20 488.85 57021.41 88888.00 2009-04-13 07:35:16.015 103 13078.59 489.22 57021.41 88888.00 2009-04-13 07:35:17.015 103 13078.46 489.10 57021.41 88888.00 2009-04-13 07:35:18.015 103 13077.81 488.73 57021.66 88888.00 2009-04-13 07:35:19.015 103 13078.07 489.22 57021.29 88888.00 2009-04-13 07:35:20.015 103 13079.37 489.59 57021.29 88888.00 2009-04-13 07:35:21.015 103 13078.59 488.85 57021.66 88888.00 2009-04-13 07:35:22.015 103 13078.46 488.73 57021.41 88888.00 2009-04-13 07:35:23.015 103 13078.20 488.73 57022.39 88888.00 2009-04-13 07:35:24.015 103 13078.46 488.48 57021.41 88888.00 2009-04-13 07:35:25.015 103 13078.72 488.73 57021.41 88888.00 2009-04-13 07:35:26.015 103 13078.85 488.97 57021.78 88888.00 2009-04-13 07:35:27.015 103 13078.20 488.85 57021.66 88888.00 2009-04-13 07:35:28.015 103 13078.59 488.48 57022.27 88888.00 2009-04-13 07:35:29.015 103 13077.81 488.97 57021.90 88888.00 2009-04-13 07:35:30.015 103 13077.81 488.73 57021.53 88888.00 2009-04-13 07:35:31.015 103 13078.59 488.85 57021.29 88888.00 2009-04-13 07:35:32.015 103 13078.59 489.47 57021.78 88888.00 2009-04-13 07:35:33.015 103 13078.20 489.35 57022.14 88888.00 2009-04-13 07:35:34.015 103 13078.85 489.72 57021.29 88888.00 2009-04-13 07:35:35.015 103 13078.20 488.60 57021.41 88888.00 2009-04-13 07:35:36.015 103 13077.81 489.35 57021.41 88888.00 2009-04-13 07:35:37.015 103 13078.33 489.22 57022.63 88888.00 2009-04-13 07:35:38.015 103 13078.07 489.22 57022.27 88888.00 2009-04-13 07:35:39.015 103 13078.07 489.35 57021.90 88888.00 2009-04-13 07:35:40.015 103 13078.33 488.97 57021.90 88888.00 2009-04-13 07:35:41.015 103 13078.85 488.97 57021.78 88888.00 2009-04-13 07:35:42.015 103 13077.81 489.35 57022.27 88888.00 2009-04-13 07:35:43.015 103 13077.81 489.47 57021.90 88888.00 2009-04-13 07:35:44.015 103 13078.72 489.22 57022.51 88888.00 2009-04-13 07:35:45.015 103 13078.46 489.47 57022.63 88888.00 2009-04-13 07:35:46.015 103 13078.07 489.22 57022.75 88888.00 2009-04-13 07:35:47.015 103 13077.81 489.97 57022.27 88888.00 2009-04-13 07:35:48.015 103 13079.11 489.72 57022.02 88888.00 2009-04-13 07:35:49.015 103 13078.46 489.22 57022.27 88888.00 2009-04-13 07:35:50.015 103 13077.68 489.47 57021.78 88888.00 2009-04-13 07:35:51.015 103 13078.33 489.35 57022.27 88888.00 2009-04-13 07:35:52.015 103 13078.20 489.22 57021.90 88888.00 2009-04-13 07:35:53.015 103 13078.46 489.47 57022.14 88888.00 2009-04-13 07:35:54.015 103 13078.46 489.97 57022.39 88888.00 2009-04-13 07:35:55.015 103 13078.07 489.22 57021.78 88888.00 2009-04-13 07:35:56.015 103 13077.55 489.72 57022.51 88888.00 2009-04-13 07:35:57.015 103 13077.55 489.84 57022.02 88888.00 2009-04-13 07:35:58.015 103 13078.33 489.59 57021.78 88888.00 2009-04-13 07:35:59.015 103 13078.33 489.47 57022.27 88888.00 2009-04-13 07:36:00.015 103 13078.07 489.59 57022.39 88888.00 2009-04-13 07:36:01.015 103 13078.85 489.22 57022.27 88888.00 2009-04-13 07:36:02.015 103 13078.59 489.10 57021.90 88888.00 2009-04-13 07:36:03.015 103 13078.85 489.35 57022.14 88888.00 2009-04-13 07:36:04.015 103 13077.94 489.35 57021.41 88888.00 2009-04-13 07:36:05.015 103 13078.07 489.35 57021.41 88888.00 2009-04-13 07:36:06.015 103 13078.20 489.72 57021.41 88888.00 2009-04-13 07:36:07.015 103 13078.85 488.97 57022.63 88888.00 2009-04-13 07:36:08.015 103 13077.94 489.84 57022.63 88888.00 2009-04-13 07:36:09.015 103 13078.20 489.72 57021.90 88888.00 2009-04-13 07:36:10.015 103 13078.20 489.35 57022.63 88888.00 2009-04-13 07:36:11.015 103 13077.68 488.97 57021.78 88888.00 2009-04-13 07:36:12.015 103 13078.07 489.97 57021.66 88888.00 2009-04-13 07:36:13.015 103 13077.94 489.47 57022.02 88888.00 2009-04-13 07:36:14.015 103 13078.20 489.84 57022.27 88888.00 2009-04-13 07:36:15.015 103 13078.07 489.35 57022.27 88888.00 2009-04-13 07:36:16.015 103 13077.68 489.97 57022.39 88888.00 2009-04-13 07:36:17.015 103 13078.33 489.22 57021.90 88888.00 2009-04-13 07:36:18.015 103 13078.20 489.35 57022.75 88888.00 2009-04-13 07:36:19.015 103 13078.07 489.97 57021.90 88888.00 2009-04-13 07:36:20.015 103 13077.42 489.35 57022.14 88888.00 2009-04-13 07:36:21.015 103 13077.81 489.97 57021.90 88888.00 2009-04-13 07:36:22.015 103 13077.94 490.46 57022.88 88888.00 2009-04-13 07:36:23.015 103 13077.94 489.59 57022.27 88888.00 2009-04-13 07:36:24.015 103 13078.33 490.21 57021.90 88888.00 2009-04-13 07:36:25.015 103 13078.33 489.97 57021.90 88888.00 2009-04-13 07:36:26.015 103 13077.68 490.21 57022.75 88888.00 2009-04-13 07:36:27.015 103 13077.68 489.72 57021.90 88888.00 2009-04-13 07:36:28.015 103 13078.20 489.97 57022.02 88888.00 2009-04-13 07:36:29.015 103 13077.81 489.97 57022.02 88888.00 2009-04-13 07:36:30.015 103 13077.94 489.84 57021.90 88888.00 2009-04-13 07:36:31.015 103 13078.46 489.22 57022.63 88888.00 2009-04-13 07:36:32.015 103 13077.16 489.84 57022.27 88888.00 2009-04-13 07:36:33.015 103 13078.07 489.72 57022.02 88888.00 2009-04-13 07:36:34.015 103 13077.68 489.72 57022.51 88888.00 2009-04-13 07:36:35.015 103 13077.68 489.97 57022.63 88888.00 2009-04-13 07:36:36.015 103 13077.68 489.97 57022.39 88888.00 2009-04-13 07:36:37.015 103 13078.33 489.35 57022.14 88888.00 2009-04-13 07:36:38.015 103 13077.55 489.59 57022.39 88888.00 2009-04-13 07:36:39.015 103 13077.94 490.34 57022.63 88888.00 2009-04-13 07:36:40.015 103 13077.29 490.21 57021.90 88888.00 2009-04-13 07:36:41.015 103 13078.20 490.21 57022.27 88888.00 2009-04-13 07:36:42.015 103 13077.94 489.59 57021.90 88888.00 2009-04-13 07:36:43.015 103 13077.68 490.46 57022.27 88888.00 2009-04-13 07:36:44.015 103 13078.07 489.97 57022.02 88888.00 2009-04-13 07:36:45.015 103 13077.55 490.34 57022.75 88888.00 2009-04-13 07:36:46.015 103 13077.81 489.47 57022.39 88888.00 2009-04-13 07:36:47.015 103 13077.81 490.71 57022.14 88888.00 2009-04-13 07:36:48.015 103 13077.94 490.21 57022.14 88888.00 2009-04-13 07:36:49.015 103 13077.94 489.84 57023.00 88888.00 2009-04-13 07:36:50.015 103 13077.94 490.21 57022.02 88888.00 2009-04-13 07:36:51.015 103 13078.59 490.21 57022.14 88888.00 2009-04-13 07:36:52.015 103 13077.29 490.34 57023.00 88888.00 2009-04-13 07:36:53.015 103 13077.55 490.34 57022.27 88888.00 2009-04-13 07:36:54.015 103 13077.55 490.34 57022.27 88888.00 2009-04-13 07:36:55.015 103 13077.94 490.34 57022.51 88888.00 2009-04-13 07:36:56.015 103 13077.55 490.46 57022.02 88888.00 2009-04-13 07:36:57.015 103 13077.55 489.97 57022.63 88888.00 2009-04-13 07:36:58.015 103 13077.55 489.97 57023.24 88888.00 2009-04-13 07:36:59.015 103 13078.07 490.58 57021.66 88888.00 2009-04-13 07:37:00.015 103 13077.55 490.83 57022.51 88888.00 2009-04-13 07:37:01.015 103 13077.81 490.46 57022.27 88888.00 2009-04-13 07:37:02.015 103 13078.07 490.71 57021.66 88888.00 2009-04-13 07:37:03.015 103 13078.20 490.34 57022.27 88888.00 2009-04-13 07:37:04.015 103 13077.68 490.34 57022.27 88888.00 2009-04-13 07:37:05.015 103 13077.16 490.46 57022.51 88888.00 2009-04-13 07:37:06.015 103 13077.81 490.34 57022.02 88888.00 2009-04-13 07:37:07.015 103 13078.33 490.46 57022.39 88888.00 2009-04-13 07:37:08.015 103 13077.55 490.58 57022.39 88888.00 2009-04-13 07:37:09.015 103 13077.68 490.83 57022.39 88888.00 2009-04-13 07:37:10.015 103 13078.33 490.46 57022.27 88888.00 2009-04-13 07:37:11.015 103 13077.55 490.83 57022.88 88888.00 2009-04-13 07:37:12.015 103 13076.90 489.97 57021.78 88888.00 2009-04-13 07:37:13.015 103 13077.94 491.58 57022.63 88888.00 2009-04-13 07:37:14.015 103 13078.33 490.34 57021.90 88888.00 2009-04-13 07:37:15.015 103 13077.68 490.34 57022.75 88888.00 2009-04-13 07:37:16.015 103 13078.20 490.83 57023.12 88888.00 2009-04-13 07:37:17.015 103 13078.20 490.71 57023.24 88888.00 2009-04-13 07:37:18.015 103 13078.20 490.71 57022.75 88888.00 2009-04-13 07:37:19.015 103 13077.16 490.46 57022.75 88888.00 2009-04-13 07:37:20.015 103 13077.94 490.34 57022.63 88888.00 2009-04-13 07:37:21.015 103 13077.55 490.83 57022.27 88888.00 2009-04-13 07:37:22.015 103 13077.55 490.71 57022.51 88888.00 2009-04-13 07:37:23.015 103 13077.68 490.46 57022.39 88888.00 2009-04-13 07:37:24.015 103 13078.07 490.71 57022.75 88888.00 2009-04-13 07:37:25.015 103 13077.81 491.20 57023.00 88888.00 2009-04-13 07:37:26.015 103 13078.46 490.83 57022.75 88888.00 2009-04-13 07:37:27.015 103 13077.68 490.96 57022.51 88888.00 2009-04-13 07:37:28.015 103 13077.68 491.33 57022.63 88888.00 2009-04-13 07:37:29.015 103 13077.94 491.08 57022.75 88888.00 2009-04-13 07:37:30.015 103 13077.94 490.58 57023.37 88888.00 2009-04-13 07:37:31.015 103 13077.29 490.71 57022.75 88888.00 2009-04-13 07:37:32.015 103 13077.94 491.33 57022.75 88888.00 2009-04-13 07:37:33.015 103 13078.33 490.83 57022.75 88888.00 2009-04-13 07:37:34.015 103 13077.94 490.96 57022.63 88888.00 2009-04-13 07:37:35.015 103 13077.68 491.08 57023.00 88888.00 2009-04-13 07:37:36.015 103 13077.81 491.08 57023.24 88888.00 2009-04-13 07:37:37.015 103 13077.42 490.96 57023.24 88888.00 2009-04-13 07:37:38.015 103 13078.33 491.33 57022.75 88888.00 2009-04-13 07:37:39.015 103 13078.20 491.08 57022.27 88888.00 2009-04-13 07:37:40.015 103 13077.94 491.33 57022.63 88888.00 2009-04-13 07:37:41.015 103 13077.55 490.83 57022.88 88888.00 2009-04-13 07:37:42.015 103 13077.29 491.45 57023.00 88888.00 2009-04-13 07:37:43.015 103 13077.16 491.08 57023.12 88888.00 2009-04-13 07:37:44.015 103 13077.68 491.20 57023.00 88888.00 2009-04-13 07:37:45.015 103 13078.07 491.20 57022.75 88888.00 2009-04-13 07:37:46.015 103 13077.94 491.45 57023.24 88888.00 2009-04-13 07:37:47.015 103 13077.81 490.83 57022.75 88888.00 2009-04-13 07:37:48.015 103 13077.68 490.83 57022.75 88888.00 2009-04-13 07:37:49.015 103 13077.29 491.08 57023.37 88888.00 2009-04-13 07:37:50.015 103 13077.68 491.95 57022.75 88888.00 2009-04-13 07:37:51.015 103 13077.55 492.32 57023.00 88888.00 2009-04-13 07:37:52.015 103 13077.94 491.33 57023.49 88888.00 2009-04-13 07:37:53.015 103 13077.55 491.58 57022.88 88888.00 2009-04-13 07:37:54.015 103 13077.94 491.33 57022.88 88888.00 2009-04-13 07:37:55.015 103 13077.55 491.58 57023.49 88888.00 2009-04-13 07:37:56.015 103 13077.29 491.33 57023.61 88888.00 2009-04-13 07:37:57.015 103 13078.07 490.96 57023.37 88888.00 2009-04-13 07:37:58.015 103 13077.68 491.58 57023.00 88888.00 2009-04-13 07:37:59.015 103 13078.46 492.07 57022.51 88888.00 2009-04-13 07:38:00.015 103 13078.07 491.82 57022.88 88888.00 2009-04-13 07:38:01.015 103 13077.68 491.20 57023.00 88888.00 2009-04-13 07:38:02.015 103 13077.03 491.45 57023.49 88888.00 2009-04-13 07:38:03.015 103 13077.16 492.20 57022.63 88888.00 2009-04-13 07:38:04.015 103 13078.07 491.45 57023.49 88888.00 2009-04-13 07:38:05.015 103 13077.68 492.32 57023.49 88888.00 2009-04-13 07:38:06.015 103 13077.81 492.32 57023.24 88888.00 2009-04-13 07:38:07.015 103 13078.07 492.20 57023.37 88888.00 2009-04-13 07:38:08.015 103 13077.81 491.95 57023.61 88888.00 2009-04-13 07:38:09.015 103 13077.55 492.44 57022.63 88888.00 2009-04-13 07:38:10.015 103 13077.81 491.82 57023.49 88888.00 2009-04-13 07:38:11.015 103 13077.81 492.32 57023.49 88888.00 2009-04-13 07:38:12.015 103 13078.07 492.07 57023.12 88888.00 2009-04-13 07:38:13.015 103 13078.46 492.81 57023.73 88888.00 2009-04-13 07:38:14.015 103 13077.81 491.70 57023.98 88888.00 2009-04-13 07:38:15.015 103 13077.94 492.44 57023.73 88888.00 2009-04-13 07:38:16.015 103 13077.81 492.32 57023.37 88888.00 2009-04-13 07:38:17.015 103 13077.81 492.44 57023.73 88888.00 2009-04-13 07:38:18.015 103 13077.81 492.20 57023.49 88888.00 2009-04-13 07:38:19.015 103 13078.46 492.57 57023.49 88888.00 2009-04-13 07:38:20.015 103 13077.94 492.20 57024.10 88888.00 2009-04-13 07:38:21.015 103 13078.85 492.20 57023.86 88888.00 2009-04-13 07:38:22.015 103 13077.68 492.07 57023.49 88888.00 2009-04-13 07:38:23.015 103 13078.46 492.44 57023.73 88888.00 2009-04-13 07:38:24.015 103 13077.68 492.07 57023.86 88888.00 2009-04-13 07:38:25.015 103 13078.46 492.69 57023.49 88888.00 2009-04-13 07:38:26.015 103 13078.85 492.57 57023.37 88888.00 2009-04-13 07:38:27.015 103 13077.94 491.58 57023.24 88888.00 2009-04-13 07:38:28.015 103 13077.55 492.44 57024.10 88888.00 2009-04-13 07:38:29.015 103 13078.20 492.44 57023.61 88888.00 2009-04-13 07:38:30.015 103 13078.20 492.32 57023.86 88888.00 2009-04-13 07:38:31.015 103 13077.94 493.31 57023.98 88888.00 2009-04-13 07:38:32.015 103 13077.81 492.32 57024.10 88888.00 2009-04-13 07:38:33.015 103 13078.20 492.94 57023.49 88888.00 2009-04-13 07:38:34.015 103 13078.59 492.20 57024.22 88888.00 2009-04-13 07:38:35.015 103 13077.81 492.07 57023.12 88888.00 2009-04-13 07:38:36.015 103 13078.20 492.32 57024.59 88888.00 2009-04-13 07:38:37.015 103 13078.33 492.94 57023.73 88888.00 2009-04-13 07:38:38.015 103 13079.11 491.70 57024.46 88888.00 2009-04-13 07:38:39.015 103 13078.33 493.19 57023.49 88888.00 2009-04-13 07:38:40.015 103 13078.07 492.94 57023.86 88888.00 2009-04-13 07:38:41.015 103 13078.59 493.06 57024.22 88888.00 2009-04-13 07:38:42.015 103 13078.85 493.68 57023.86 88888.00 2009-04-13 07:38:43.015 103 13078.20 493.68 57024.59 88888.00 2009-04-13 07:38:44.015 103 13078.33 492.32 57024.22 88888.00 2009-04-13 07:38:45.015 103 13078.85 492.81 57024.34 88888.00 2009-04-13 07:38:46.015 103 13078.33 492.94 57024.34 88888.00 2009-04-13 07:38:47.015 103 13077.42 492.69 57023.73 88888.00 2009-04-13 07:38:48.015 103 13078.33 492.32 57024.71 88888.00 2009-04-13 07:38:49.015 103 13077.94 492.69 57023.98 88888.00 2009-04-13 07:38:50.015 103 13078.33 492.94 57024.46 88888.00 2009-04-13 07:38:51.015 103 13078.33 493.43 57024.59 88888.00 2009-04-13 07:38:52.015 103 13078.59 492.32 57024.96 88888.00 2009-04-13 07:38:53.015 103 13077.94 492.69 57024.46 88888.00 2009-04-13 07:38:54.015 103 13078.46 493.56 57024.59 88888.00 2009-04-13 07:38:55.015 103 13077.81 493.06 57025.08 88888.00 2009-04-13 07:38:56.015 103 13078.72 492.94 57024.96 88888.00 2009-04-13 07:38:57.015 103 13077.94 493.19 57024.96 88888.00 2009-04-13 07:38:58.015 103 13078.33 492.94 57025.08 88888.00 2009-04-13 07:38:59.014 103 13078.33 493.56 57024.34 88888.00 2009-04-13 07:39:00.014 103 13078.33 493.19 57025.32 88888.00 2009-04-13 07:39:01.014 103 13078.59 493.31 57024.96 88888.00 2009-04-13 07:39:02.014 103 13078.46 493.19 57024.83 88888.00 2009-04-13 07:39:03.014 103 13078.33 492.44 57025.69 88888.00 2009-04-13 07:39:04.014 103 13077.94 493.81 57024.46 88888.00 2009-04-13 07:39:05.014 103 13078.46 493.93 57024.71 88888.00 2009-04-13 07:39:06.014 103 13078.46 493.31 57025.57 88888.00 2009-04-13 07:39:07.014 103 13078.72 493.81 57024.96 88888.00 2009-04-13 07:39:08.014 103 13078.07 493.68 57024.96 88888.00 2009-04-13 07:39:09.014 103 13078.33 493.56 57024.10 88888.00 2009-04-13 07:39:10.014 103 13078.46 494.18 57024.71 88888.00 2009-04-13 07:39:11.014 103 13078.33 493.43 57024.96 88888.00 2009-04-13 07:39:12.014 103 13078.07 493.43 57025.20 88888.00 2009-04-13 07:39:13.014 103 13078.46 493.68 57025.32 88888.00 2009-04-13 07:39:14.014 103 13078.20 493.43 57025.08 88888.00 2009-04-13 07:39:15.014 103 13079.24 493.81 57025.57 88888.00 2009-04-13 07:39:16.014 103 13078.59 493.81 57024.71 88888.00 2009-04-13 07:39:17.014 103 13078.20 493.81 57025.08 88888.00 2009-04-13 07:39:18.014 103 13078.72 494.42 57024.71 88888.00 2009-04-13 07:39:19.014 103 13078.59 493.19 57025.45 88888.00 2009-04-13 07:39:20.014 103 13078.20 493.81 57025.08 88888.00 2009-04-13 07:39:21.014 103 13078.20 492.81 57025.08 88888.00 2009-04-13 07:39:22.014 103 13078.20 493.19 57025.69 88888.00 2009-04-13 07:39:23.014 103 13078.33 493.68 57025.20 88888.00 2009-04-13 07:39:24.014 103 13079.24 494.05 57025.20 88888.00 2009-04-13 07:39:25.014 103 13078.33 493.31 57024.96 88888.00 2009-04-13 07:39:26.014 103 13078.59 493.81 57024.83 88888.00 2009-04-13 07:39:27.014 103 13078.07 494.05 57024.96 88888.00 2009-04-13 07:39:28.014 103 13078.20 493.43 57025.32 88888.00 2009-04-13 07:39:29.014 103 13078.46 493.68 57025.45 88888.00 2009-04-13 07:39:30.014 103 13078.07 492.57 57025.69 88888.00 2009-04-13 07:39:31.014 103 13078.33 494.05 57024.83 88888.00 2009-04-13 07:39:32.014 103 13078.46 493.68 57025.93 88888.00 2009-04-13 07:39:33.014 103 13077.68 494.05 57024.96 88888.00 2009-04-13 07:39:34.014 103 13077.68 493.93 57026.30 88888.00 2009-04-13 07:39:35.014 103 13078.59 493.93 57025.08 88888.00 2009-04-13 07:39:36.014 103 13078.07 493.56 57025.45 88888.00 2009-04-13 07:39:37.014 103 13078.20 493.68 57025.57 88888.00 2009-04-13 07:39:38.014 103 13078.85 493.81 57025.45 88888.00 2009-04-13 07:39:39.014 103 13078.20 493.31 57025.69 88888.00 2009-04-13 07:39:40.014 103 13078.59 494.18 57025.08 88888.00 2009-04-13 07:39:41.014 103 13078.33 493.81 57025.81 88888.00 2009-04-13 07:39:42.014 103 13077.81 494.30 57025.69 88888.00 2009-04-13 07:39:43.014 103 13077.68 493.56 57025.69 88888.00 2009-04-13 07:39:44.014 103 13077.81 493.81 57026.18 88888.00 2009-04-13 07:39:45.014 103 13077.16 493.19 57025.20 88888.00 2009-04-13 07:39:46.014 103 13078.07 493.56 57025.69 88888.00 2009-04-13 07:39:47.014 103 13077.29 493.31 57025.57 88888.00 2009-04-13 07:39:48.014 103 13077.42 494.05 57025.08 88888.00 2009-04-13 07:39:49.014 103 13077.42 493.93 57025.57 88888.00 2009-04-13 07:39:50.014 103 13077.68 493.43 57025.57 88888.00 2009-04-13 07:39:51.014 103 13077.42 493.43 57025.32 88888.00 2009-04-13 07:39:52.014 103 13077.55 493.93 57025.45 88888.00 2009-04-13 07:39:53.014 103 13077.16 493.56 57025.45 88888.00 2009-04-13 07:39:54.014 103 13077.68 493.68 57025.20 88888.00 2009-04-13 07:39:55.014 103 13077.42 494.30 57025.08 88888.00 2009-04-13 07:39:56.014 103 13077.94 493.43 57025.08 88888.00 2009-04-13 07:39:57.014 103 13077.68 493.06 57025.69 88888.00 2009-04-13 07:39:58.014 103 13077.29 493.68 57025.93 88888.00 2009-04-13 07:39:59.014 103 13077.03 493.43 57025.69 88888.00 2009-04-13 07:40:00.014 103 13076.90 494.30 57025.57 88888.00 2009-04-13 07:40:01.014 103 13077.29 492.44 57024.83 88888.00 2009-04-13 07:40:02.014 103 13077.03 493.06 57024.83 88888.00 2009-04-13 07:40:03.014 103 13077.42 493.68 57025.57 88888.00 2009-04-13 07:40:04.014 103 13077.03 493.56 57025.32 88888.00 2009-04-13 07:40:05.014 103 13077.42 493.31 57025.08 88888.00 2009-04-13 07:40:06.014 103 13076.90 494.05 57024.83 88888.00 2009-04-13 07:40:07.014 103 13077.29 493.56 57025.57 88888.00 2009-04-13 07:40:08.014 103 13076.90 492.94 57025.45 88888.00 2009-04-13 07:40:09.014 103 13076.51 492.69 57025.81 88888.00 2009-04-13 07:40:10.014 103 13075.73 492.81 57025.20 88888.00 2009-04-13 07:40:11.014 103 13076.64 492.94 57025.20 88888.00 2009-04-13 07:40:12.014 103 13075.99 491.95 57025.08 88888.00 2009-04-13 07:40:13.014 103 13075.60 493.19 57024.96 88888.00 2009-04-13 07:40:14.014 103 13076.38 492.94 57025.69 88888.00 2009-04-13 07:40:15.014 103 13075.86 492.20 57024.96 88888.00 2009-04-13 07:40:16.014 103 13075.73 492.20 57025.69 88888.00 2009-04-13 07:40:17.014 103 13075.86 492.32 57025.32 88888.00 2009-04-13 07:40:18.014 103 13075.73 491.95 57024.71 88888.00 2009-04-13 07:40:19.014 103 13075.34 492.57 57025.81 88888.00 2009-04-13 07:40:20.014 103 13075.47 492.07 57025.20 88888.00 2009-04-13 07:40:21.014 103 13075.47 492.20 57024.96 88888.00 2009-04-13 07:40:22.014 103 13075.34 492.07 57026.05 88888.00 2009-04-13 07:40:23.014 103 13075.34 492.32 57025.32 88888.00 2009-04-13 07:40:24.014 103 13075.08 491.70 57024.96 88888.00 2009-04-13 07:40:25.014 103 13075.73 492.81 57024.83 88888.00 2009-04-13 07:40:26.014 103 13075.34 491.82 57024.46 88888.00 2009-04-13 07:40:27.014 103 13075.73 492.32 57024.96 88888.00 2009-04-13 07:40:28.014 103 13076.12 492.44 57024.83 88888.00 2009-04-13 07:40:29.014 103 13076.12 491.95 57025.45 88888.00 2009-04-13 07:40:30.014 103 13076.25 492.32 57024.34 88888.00 2009-04-13 07:40:31.014 103 13075.86 492.69 57025.32 88888.00 2009-04-13 07:40:32.014 103 13076.12 492.20 57025.32 88888.00 2009-04-13 07:40:33.014 103 13077.29 492.44 57025.45 88888.00 2009-04-13 07:40:34.014 103 13077.03 492.44 57025.32 88888.00 2009-04-13 07:40:35.014 103 13076.51 492.57 57025.32 88888.00 2009-04-13 07:40:36.014 103 13076.77 492.44 57025.20 88888.00 2009-04-13 07:40:37.014 103 13077.03 491.95 57025.20 88888.00 2009-04-13 07:40:38.014 103 13077.81 492.20 57025.45 88888.00 2009-04-13 07:40:39.014 103 13077.81 492.44 57025.32 88888.00 2009-04-13 07:40:40.014 103 13078.07 492.69 57025.45 88888.00 2009-04-13 07:40:41.014 103 13077.55 492.20 57024.96 88888.00 2009-04-13 07:40:42.014 103 13078.07 492.44 57025.32 88888.00 2009-04-13 07:40:43.014 103 13078.46 492.69 57025.81 88888.00 2009-04-13 07:40:44.014 103 13078.07 493.31 57025.69 88888.00 2009-04-13 07:40:45.014 103 13079.37 492.81 57026.42 88888.00 2009-04-13 07:40:46.014 103 13078.07 492.07 57026.30 88888.00 2009-04-13 07:40:47.014 103 13079.11 491.95 57026.91 88888.00 2009-04-13 07:40:48.014 103 13078.72 492.57 57026.30 88888.00 2009-04-13 07:40:49.014 103 13079.11 492.69 57026.30 88888.00 2009-04-13 07:40:50.014 103 13078.85 492.20 57026.55 88888.00 2009-04-13 07:40:51.014 103 13078.85 492.32 57027.04 88888.00 2009-04-13 07:40:52.014 103 13078.07 492.44 57027.52 88888.00 2009-04-13 07:40:53.014 103 13078.72 492.94 57026.55 88888.00 2009-04-13 07:40:54.014 103 13078.59 493.06 57027.16 88888.00 2009-04-13 07:40:55.014 103 13077.81 492.69 57026.91 88888.00 2009-04-13 07:40:56.014 103 13077.94 492.57 57027.16 88888.00 2009-04-13 07:40:57.014 103 13078.07 492.69 57026.67 88888.00 2009-04-13 07:40:58.014 103 13077.81 493.19 57027.16 88888.00 2009-04-13 07:40:59.014 103 13078.20 493.56 57026.91 88888.00 2009-04-13 07:41:00.014 103 13077.29 493.06 57027.77 88888.00 2009-04-13 07:41:01.014 103 13078.20 493.06 57028.01 88888.00 2009-04-13 07:41:02.014 103 13077.81 493.43 57027.77 88888.00 2009-04-13 07:41:03.014 103 13078.07 494.05 57026.91 88888.00 2009-04-13 07:41:04.014 103 13076.90 493.93 57027.40 88888.00 2009-04-13 07:41:05.014 103 13077.03 494.18 57027.64 88888.00 2009-04-13 07:41:06.014 103 13077.03 493.68 57027.16 88888.00 2009-04-13 07:41:07.014 103 13077.68 494.05 57027.40 88888.00 2009-04-13 07:41:08.014 103 13077.29 494.30 57027.52 88888.00 2009-04-13 07:41:09.014 103 13076.90 494.18 57027.40 88888.00 2009-04-13 07:41:10.014 103 13077.03 494.18 57027.28 88888.00 2009-04-13 07:41:11.014 103 13076.77 494.67 57027.52 88888.00 2009-04-13 07:41:12.014 103 13076.64 494.05 57027.28 88888.00 2009-04-13 07:41:13.014 103 13076.51 494.18 57028.01 88888.00 2009-04-13 07:41:14.014 103 13076.38 494.55 57028.13 88888.00 2009-04-13 07:41:15.014 103 13076.77 494.42 57027.52 88888.00 2009-04-13 07:41:16.014 103 13076.38 495.29 57027.77 88888.00 2009-04-13 07:41:17.014 103 13076.77 495.04 57027.89 88888.00 2009-04-13 07:41:18.014 103 13076.90 495.04 57027.40 88888.00 2009-04-13 07:41:19.014 103 13076.64 494.92 57027.52 88888.00 2009-04-13 07:41:20.014 103 13076.12 494.80 57027.28 88888.00 2009-04-13 07:41:21.014 103 13076.38 495.54 57027.52 88888.00 2009-04-13 07:41:22.014 103 13076.64 495.17 57027.28 88888.00 2009-04-13 07:41:23.014 103 13076.38 495.42 57028.13 88888.00 2009-04-13 07:41:24.014 103 13076.25 495.42 57027.89 88888.00 2009-04-13 07:41:25.014 103 13076.38 494.67 57027.64 88888.00 2009-04-13 07:41:26.014 103 13075.86 495.29 57027.28 88888.00 2009-04-13 07:41:27.014 103 13076.25 495.54 57027.52 88888.00 2009-04-13 07:41:28.014 103 13075.99 494.92 57027.89 88888.00 2009-04-13 07:41:29.014 103 13075.73 496.03 57028.26 88888.00 2009-04-13 07:41:30.014 103 13075.60 495.17 57028.01 88888.00 2009-04-13 07:41:31.014 103 13075.21 495.42 57027.77 88888.00 2009-04-13 07:41:32.014 103 13075.08 496.03 57027.28 88888.00 2009-04-13 07:41:33.014 103 13075.34 495.91 57028.50 88888.00 2009-04-13 07:41:34.014 103 13075.34 495.66 57027.52 88888.00 2009-04-13 07:41:35.014 103 13074.82 495.17 57028.01 88888.00 2009-04-13 07:41:36.014 103 13075.60 495.17 57028.13 88888.00 2009-04-13 07:41:37.014 103 13075.08 495.66 57027.40 88888.00 2009-04-13 07:41:38.014 103 13075.21 495.54 57027.52 88888.00 2009-04-13 07:41:39.014 103 13075.34 495.66 57027.16 88888.00 2009-04-13 07:41:40.014 103 13075.34 495.91 57027.28 88888.00 2009-04-13 07:41:41.014 103 13074.82 496.16 57027.40 88888.00 2009-04-13 07:41:42.014 103 13075.21 496.16 57027.89 88888.00 2009-04-13 07:41:43.014 103 13075.34 495.91 57027.64 88888.00 2009-04-13 07:41:44.014 103 13074.69 496.78 57027.89 88888.00 2009-04-13 07:41:45.014 103 13075.34 496.28 57027.77 88888.00 2009-04-13 07:41:46.014 103 13075.34 496.41 57027.77 88888.00 2009-04-13 07:41:47.014 103 13075.47 497.03 57027.77 88888.00 2009-04-13 07:41:48.014 103 13074.43 496.65 57027.28 88888.00 2009-04-13 07:41:49.014 103 13074.82 496.41 57027.40 88888.00 2009-04-13 07:41:50.014 103 13075.86 497.27 57027.28 88888.00 2009-04-13 07:41:51.014 103 13076.12 496.41 57027.77 88888.00 2009-04-13 07:41:52.014 103 13076.25 496.41 57028.13 88888.00 2009-04-13 07:41:53.014 103 13075.99 496.16 57027.40 88888.00 2009-04-13 07:41:54.014 103 13076.51 496.78 57028.01 88888.00 2009-04-13 07:41:55.014 103 13077.03 496.90 57027.89 88888.00 2009-04-13 07:41:56.014 103 13076.77 496.90 57028.26 88888.00 2009-04-13 07:41:57.014 103 13077.16 497.27 57027.77 88888.00 2009-04-13 07:41:58.014 103 13077.16 496.65 57027.52 88888.00 2009-04-13 07:41:59.014 103 13077.03 496.90 57027.89 88888.00 2009-04-13 07:42:00.014 103 13078.33 497.03 57027.52 88888.00 2009-04-13 07:42:01.014 103 13077.55 495.79 57028.26 88888.00 2009-04-13 07:42:02.014 103 13077.29 496.16 57028.13 88888.00 2009-04-13 07:42:03.014 103 13078.20 495.79 57028.26 88888.00 2009-04-13 07:42:04.014 103 13078.46 495.79 57027.64 88888.00 2009-04-13 07:42:05.014 103 13078.46 496.28 57028.38 88888.00 2009-04-13 07:42:06.014 103 13078.85 496.03 57028.01 88888.00 2009-04-13 07:42:07.014 103 13078.33 495.91 57028.50 88888.00 2009-04-13 07:42:08.014 103 13078.33 496.16 57029.23 88888.00 2009-04-13 07:42:09.014 103 13078.20 495.54 57028.75 88888.00 2009-04-13 07:42:10.014 103 13078.72 495.79 57028.13 88888.00 2009-04-13 07:42:11.014 103 13078.98 495.42 57028.99 88888.00 2009-04-13 07:42:12.014 103 13078.85 496.03 57028.62 88888.00 2009-04-13 07:42:13.014 103 13079.24 496.16 57028.01 88888.00 2009-04-13 07:42:14.014 103 13078.46 495.54 57028.50 88888.00 2009-04-13 07:42:15.014 103 13078.46 495.54 57028.62 88888.00 2009-04-13 07:42:16.014 103 13078.20 495.42 57028.75 88888.00 2009-04-13 07:42:17.014 103 13078.46 495.29 57028.62 88888.00 2009-04-13 07:42:18.014 103 13077.94 496.16 57028.99 88888.00 2009-04-13 07:42:19.014 103 13078.20 495.91 57028.75 88888.00 2009-04-13 07:42:20.014 103 13077.94 495.29 57028.50 88888.00 2009-04-13 07:42:21.014 103 13077.55 495.42 57028.75 88888.00 2009-04-13 07:42:22.014 103 13077.94 495.42 57028.99 88888.00 2009-04-13 07:42:23.014 103 13077.81 495.79 57028.50 88888.00 2009-04-13 07:42:24.014 103 13077.42 495.91 57028.87 88888.00 2009-04-13 07:42:25.014 103 13077.94 495.79 57028.38 88888.00 2009-04-13 07:42:26.014 103 13077.94 495.42 57028.62 88888.00 2009-04-13 07:42:27.014 103 13077.68 496.41 57028.87 88888.00 2009-04-13 07:42:28.014 103 13077.94 496.16 57029.11 88888.00 2009-04-13 07:42:29.014 103 13077.81 497.03 57028.50 88888.00 2009-04-13 07:42:30.014 103 13077.94 495.54 57029.60 88888.00 2009-04-13 07:42:31.014 103 13078.07 496.03 57028.50 88888.00 2009-04-13 07:42:32.014 103 13077.29 496.78 57028.99 88888.00 2009-04-13 07:42:33.014 103 13077.55 496.41 57029.23 88888.00 2009-04-13 07:42:34.014 103 13077.55 496.28 57029.60 88888.00 2009-04-13 07:42:35.014 103 13077.55 496.53 57029.36 88888.00 2009-04-13 07:42:36.014 103 13076.90 496.28 57028.50 88888.00 2009-04-13 07:42:37.014 103 13077.81 496.65 57029.36 88888.00 2009-04-13 07:42:38.014 103 13077.29 496.65 57028.62 88888.00 2009-04-13 07:42:39.014 103 13078.33 495.66 57029.36 88888.00 2009-04-13 07:42:40.014 103 13077.55 496.65 57028.87 88888.00 2009-04-13 07:42:41.014 103 13077.55 496.65 57029.23 88888.00 2009-04-13 07:42:42.014 103 13077.16 495.91 57029.11 88888.00 2009-04-13 07:42:43.014 103 13077.03 496.65 57028.75 88888.00 2009-04-13 07:42:44.014 103 13078.20 496.28 57029.11 88888.00 2009-04-13 07:42:45.014 103 13077.68 497.15 57029.85 88888.00 2009-04-13 07:42:46.014 103 13077.29 496.53 57029.36 88888.00 2009-04-13 07:42:47.014 103 13078.07 496.28 57029.36 88888.00 2009-04-13 07:42:48.014 103 13077.16 496.53 57029.72 88888.00 2009-04-13 07:42:49.014 103 13077.29 495.91 57029.23 88888.00 2009-04-13 07:42:50.014 103 13077.42 497.03 57029.97 88888.00 2009-04-13 07:42:51.014 103 13077.81 496.53 57028.99 88888.00 2009-04-13 07:42:52.014 103 13077.42 497.15 57029.48 88888.00 2009-04-13 07:42:53.014 103 13077.29 496.28 57029.72 88888.00 2009-04-13 07:42:54.014 103 13077.29 496.90 57029.23 88888.00 2009-04-13 07:42:55.014 103 13077.68 497.64 57029.97 88888.00 2009-04-13 07:42:56.014 103 13078.20 496.65 57029.85 88888.00 2009-04-13 07:42:57.014 103 13077.68 497.52 57029.97 88888.00 2009-04-13 07:42:58.014 103 13077.16 497.15 57029.85 88888.00 2009-04-13 07:42:59.014 103 13077.42 497.27 57030.09 88888.00 2009-04-13 07:43:00.014 103 13076.90 497.52 57029.48 88888.00 2009-04-13 07:43:01.014 103 13077.42 497.89 57030.34 88888.00 2009-04-13 07:43:02.014 103 13077.42 498.39 57030.09 88888.00 2009-04-13 07:43:03.014 103 13077.68 497.52 57029.36 88888.00 2009-04-13 07:43:04.014 103 13077.55 497.89 57029.60 88888.00 2009-04-13 07:43:05.014 103 13077.55 498.88 57029.85 88888.00 2009-04-13 07:43:06.014 103 13077.29 498.64 57029.36 88888.00 2009-04-13 07:43:07.014 103 13077.42 498.64 57030.09 88888.00 2009-04-13 07:43:08.014 103 13077.55 498.51 57029.97 88888.00 2009-04-13 07:43:09.014 103 13077.55 497.89 57029.60 88888.00 2009-04-13 07:43:10.014 103 13077.68 498.39 57030.46 88888.00 2009-04-13 07:43:11.014 103 13077.55 498.51 57029.85 88888.00 2009-04-13 07:43:12.014 103 13077.68 498.88 57029.97 88888.00 2009-04-13 07:43:13.014 103 13078.07 498.51 57030.09 88888.00 2009-04-13 07:43:14.014 103 13077.29 499.13 57030.09 88888.00 2009-04-13 07:43:15.014 103 13078.07 499.13 57030.34 88888.00 2009-04-13 07:43:16.014 103 13078.07 499.13 57030.09 88888.00 2009-04-13 07:43:17.014 103 13077.94 498.76 57030.58 88888.00 2009-04-13 07:43:18.014 103 13078.07 498.51 57030.09 88888.00 2009-04-13 07:43:19.014 103 13077.81 499.13 57030.95 88888.00 2009-04-13 07:43:20.014 103 13077.68 499.13 57030.95 88888.00 2009-04-13 07:43:21.014 103 13078.07 499.01 57030.34 88888.00 2009-04-13 07:43:22.014 103 13078.07 499.01 57030.82 88888.00 2009-04-13 07:43:23.014 103 13077.94 499.01 57030.70 88888.00 2009-04-13 07:43:24.014 103 13078.85 499.63 57030.34 88888.00 2009-04-13 07:43:25.014 103 13078.07 498.64 57030.58 88888.00 2009-04-13 07:43:26.014 103 13078.33 499.38 57031.19 88888.00 2009-04-13 07:43:27.014 103 13077.94 499.87 57030.58 88888.00 2009-04-13 07:43:28.014 103 13077.94 499.75 57031.31 88888.00 2009-04-13 07:43:29.014 103 13077.81 499.38 57030.34 88888.00 2009-04-13 07:43:30.014 103 13078.46 499.25 57030.70 88888.00 2009-04-13 07:43:31.014 103 13077.94 499.63 57030.58 88888.00 2009-04-13 07:43:32.014 103 13078.07 499.63 57030.46 88888.00 2009-04-13 07:43:33.014 103 13078.20 498.76 57030.95 88888.00 2009-04-13 07:43:34.014 103 13078.07 499.63 57030.95 88888.00 2009-04-13 07:43:35.014 103 13078.46 499.50 57031.19 88888.00 2009-04-13 07:43:36.014 103 13078.20 499.63 57031.19 88888.00 2009-04-13 07:43:37.014 103 13077.94 499.63 57031.07 88888.00 2009-04-13 07:43:38.014 103 13078.33 499.75 57030.95 88888.00 2009-04-13 07:43:39.014 103 13078.07 499.01 57031.44 88888.00 2009-04-13 07:43:40.014 103 13077.81 499.38 57031.19 88888.00 2009-04-13 07:43:41.014 103 13078.59 500.00 57030.95 88888.00 2009-04-13 07:43:42.014 103 13077.94 499.87 57031.44 88888.00 2009-04-13 07:43:43.014 103 13078.33 499.01 57030.82 88888.00 2009-04-13 07:43:44.014 103 13077.94 499.75 57031.93 88888.00 2009-04-13 07:43:45.014 103 13078.98 499.38 57032.17 88888.00 2009-04-13 07:43:46.014 103 13078.07 499.63 57031.93 88888.00 2009-04-13 07:43:47.014 103 13077.94 499.38 57031.56 88888.00 2009-04-13 07:43:48.014 103 13078.98 499.38 57031.68 88888.00 2009-04-13 07:43:49.014 103 13078.59 500.00 57031.44 88888.00 2009-04-13 07:43:50.014 103 13078.20 499.38 57031.80 88888.00 2009-04-13 07:43:51.014 103 13078.07 499.63 57032.41 88888.00 2009-04-13 07:43:52.014 103 13078.20 499.63 57031.80 88888.00 2009-04-13 07:43:53.014 103 13078.46 500.49 57031.80 88888.00 2009-04-13 07:43:55.014 103 13078.72 499.87 57031.68 88888.00 2009-04-13 07:43:56.014 103 13079.37 499.13 57031.80 88888.00 2009-04-13 07:43:57.014 103 13078.98 500.12 57032.05 88888.00 2009-04-13 07:43:58.014 103 13079.24 499.87 57032.29 88888.00 2009-04-13 07:43:59.014 103 13078.20 499.87 57031.80 88888.00 2009-04-13 07:44:00.014 103 13079.63 499.87 57031.56 88888.00 2009-04-13 07:44:01.014 103 13078.59 500.25 57032.54 88888.00 2009-04-13 07:44:02.014 103 13079.24 499.87 57031.56 88888.00 2009-04-13 07:44:03.014 103 13079.11 500.62 57032.66 88888.00 2009-04-13 07:44:04.014 103 13078.98 499.87 57032.41 88888.00 2009-04-13 07:44:05.014 103 13078.72 500.12 57032.05 88888.00 2009-04-13 07:44:06.014 103 13079.50 500.49 57031.93 88888.00 2009-04-13 07:44:07.014 103 13078.72 500.62 57032.90 88888.00 2009-04-13 07:44:08.014 103 13079.50 499.87 57032.54 88888.00 2009-04-13 07:44:09.014 103 13079.50 500.00 57032.29 88888.00 2009-04-13 07:44:10.014 103 13079.11 499.75 57032.41 88888.00 2009-04-13 07:44:11.014 103 13079.24 500.12 57032.78 88888.00 2009-04-13 07:44:12.014 103 13079.11 500.49 57032.90 88888.00 2009-04-13 07:44:13.014 103 13079.50 500.12 57031.56 88888.00 2009-04-13 07:44:14.014 103 13079.63 500.37 57032.54 88888.00 2009-04-13 07:44:15.014 103 13079.37 499.50 57031.93 88888.00 2009-04-13 07:44:16.014 103 13079.11 500.12 57032.54 88888.00 2009-04-13 07:44:17.014 103 13079.76 499.25 57032.66 88888.00 2009-04-13 07:44:18.014 103 13079.37 500.86 57032.29 88888.00 2009-04-13 07:44:19.014 103 13079.63 500.12 57032.66 88888.00 2009-04-13 07:44:20.014 103 13079.37 500.25 57032.17 88888.00 2009-04-13 07:44:21.014 103 13079.24 500.12 57032.29 88888.00 2009-04-13 07:44:22.014 103 13079.37 499.63 57032.54 88888.00 2009-04-13 07:44:23.014 103 13080.28 500.25 57032.41 88888.00 2009-04-13 07:44:24.014 103 13079.63 500.00 57032.66 88888.00 2009-04-13 07:44:25.014 103 13079.63 500.49 57033.27 88888.00 2009-04-13 07:44:26.014 103 13079.89 500.25 57032.90 88888.00 2009-04-13 07:44:27.014 103 13080.02 500.37 57032.54 88888.00 2009-04-13 07:44:28.014 103 13079.89 500.12 57033.02 88888.00 2009-04-13 07:44:29.014 103 13079.37 500.49 57033.02 88888.00 2009-04-13 07:44:30.014 103 13079.63 500.49 57033.76 88888.00 2009-04-13 07:44:31.014 103 13079.37 500.49 57033.27 88888.00 2009-04-13 07:44:32.014 103 13080.80 500.49 57033.64 88888.00 2009-04-13 07:44:33.014 103 13079.63 499.63 57033.76 88888.00 2009-04-13 07:44:34.014 103 13079.50 500.49 57033.76 88888.00 2009-04-13 07:44:35.014 103 13079.50 500.86 57033.88 88888.00 2009-04-13 07:44:36.014 103 13079.63 500.62 57033.88 88888.00 2009-04-13 07:44:37.014 103 13079.63 500.86 57033.76 88888.00 2009-04-13 07:44:38.014 103 13080.28 500.49 57033.39 88888.00 2009-04-13 07:44:39.014 103 13079.24 500.37 57033.52 88888.00 2009-04-13 07:44:40.014 103 13080.02 500.37 57034.12 88888.00 2009-04-13 07:44:41.014 103 13079.76 500.99 57033.39 88888.00 2009-04-13 07:44:42.014 103 13079.50 500.37 57033.88 88888.00 2009-04-13 07:44:43.014 103 13079.89 500.99 57034.25 88888.00 2009-04-13 07:44:44.014 103 13080.28 501.36 57033.88 88888.00 2009-04-13 07:44:45.014 103 13079.63 500.74 57033.76 88888.00 2009-04-13 07:44:46.014 103 13080.02 500.49 57033.76 88888.00 2009-04-13 07:44:47.014 103 13079.63 500.86 57034.49 88888.00 2009-04-13 07:44:48.014 103 13079.63 500.86 57034.00 88888.00 2009-04-13 07:44:49.014 103 13079.37 500.62 57034.98 88888.00 2009-04-13 07:44:50.014 103 13079.11 500.49 57033.15 88888.00 2009-04-13 07:44:51.014 103 13079.50 500.49 57034.00 88888.00 2009-04-13 07:44:52.014 103 13079.50 501.48 57034.61 88888.00 2009-04-13 07:44:53.014 103 13079.37 500.99 57034.61 88888.00 2009-04-13 07:44:54.014 103 13079.76 501.24 57034.74 88888.00 2009-04-13 07:44:55.014 103 13080.28 501.11 57034.98 88888.00 2009-04-13 07:44:56.014 103 13079.63 501.36 57034.86 88888.00 2009-04-13 07:44:57.014 103 13079.37 500.62 57034.12 88888.00 2009-04-13 07:44:58.014 103 13078.98 501.48 57034.74 88888.00 2009-04-13 07:44:59.014 103 13079.24 501.86 57034.74 88888.00 2009-04-13 07:45:00.014 103 13079.50 501.98 57034.86 88888.00 2009-04-13 07:45:01.014 103 13079.89 501.11 57034.49 88888.00 2009-04-13 07:45:02.014 103 13079.76 502.10 57034.49 88888.00 2009-04-13 07:45:03.014 103 13079.63 501.98 57034.98 88888.00 2009-04-13 07:45:04.014 103 13080.15 501.73 57034.00 88888.00 2009-04-13 07:45:05.014 103 13080.28 501.86 57034.37 88888.00 2009-04-13 07:45:06.014 103 13079.37 501.98 57034.12 88888.00 2009-04-13 07:45:07.014 103 13079.76 502.10 57034.37 88888.00 2009-04-13 07:45:08.014 103 13080.02 501.98 57034.86 88888.00 2009-04-13 07:45:09.014 103 13080.02 501.98 57034.86 88888.00 2009-04-13 07:45:10.014 103 13080.28 501.86 57034.61 88888.00 2009-04-13 07:45:11.014 103 13080.15 501.73 57034.49 88888.00 2009-04-13 07:45:12.014 103 13080.28 502.47 57035.47 88888.00 2009-04-13 07:45:13.014 103 13080.54 502.35 57035.35 88888.00 2009-04-13 07:45:14.014 103 13080.41 502.10 57034.74 88888.00 2009-04-13 07:45:15.014 103 13080.54 502.72 57034.98 88888.00 2009-04-13 07:45:16.014 103 13080.15 502.35 57035.11 88888.00 2009-04-13 07:45:17.014 103 13080.67 502.35 57035.35 88888.00 2009-04-13 07:45:18.014 103 13080.02 502.97 57035.23 88888.00 2009-04-13 07:45:19.014 103 13080.28 502.60 57034.98 88888.00 2009-04-13 07:45:20.014 103 13080.41 502.23 57035.23 88888.00 2009-04-13 07:45:21.014 103 13079.50 502.97 57035.35 88888.00 2009-04-13 07:45:22.014 103 13080.28 502.85 57035.47 88888.00 2009-04-13 07:45:23.014 103 13080.54 503.34 57035.35 88888.00 2009-04-13 07:45:24.014 103 13080.80 502.85 57035.35 88888.00 2009-04-13 07:45:25.014 103 13080.28 502.97 57035.35 88888.00 2009-04-13 07:45:26.014 103 13080.54 502.97 57035.71 88888.00 2009-04-13 07:45:27.014 103 13080.28 502.23 57035.84 88888.00 2009-04-13 07:45:28.014 103 13080.15 502.35 57036.20 88888.00 2009-04-13 07:45:29.014 103 13080.93 502.72 57035.35 88888.00 2009-04-13 07:45:30.014 103 13080.80 502.60 57035.84 88888.00 2009-04-13 07:45:31.014 103 13080.54 503.09 57035.11 88888.00 2009-04-13 07:45:32.014 103 13080.41 502.85 57035.71 88888.00 2009-04-13 07:45:33.014 103 13081.32 504.21 57035.59 88888.00 2009-04-13 07:45:34.014 103 13081.32 502.72 57035.11 88888.00 2009-04-13 07:45:35.014 103 13080.41 503.59 57036.45 88888.00 2009-04-13 07:45:36.014 103 13080.80 503.22 57035.84 88888.00 2009-04-13 07:45:37.014 103 13080.93 502.85 57035.96 88888.00 2009-04-13 07:45:38.014 103 13081.32 503.96 57035.71 88888.00 2009-04-13 07:45:39.014 103 13080.41 503.71 57035.71 88888.00 2009-04-13 07:45:40.014 103 13080.80 503.59 57036.69 88888.00 2009-04-13 07:45:41.014 103 13080.41 503.22 57036.33 88888.00 2009-04-13 07:45:42.014 103 13080.80 503.22 57035.71 88888.00 2009-04-13 07:45:43.014 103 13081.06 503.34 57035.71 88888.00 2009-04-13 07:45:44.014 103 13079.89 504.08 57036.33 88888.00 2009-04-13 07:45:45.014 103 13081.84 503.96 57036.33 88888.00 2009-04-13 07:45:46.014 103 13080.54 503.34 57035.84 88888.00 2009-04-13 07:45:47.014 103 13081.19 503.96 57035.84 88888.00 2009-04-13 07:45:48.014 103 13080.67 503.71 57036.08 88888.00 2009-04-13 07:45:49.014 103 13081.06 504.21 57036.08 88888.00 2009-04-13 07:45:50.014 103 13081.58 503.96 57036.94 88888.00 2009-04-13 07:45:51.014 103 13080.93 504.33 57036.45 88888.00 2009-04-13 07:45:52.014 103 13081.32 503.71 57035.96 88888.00 2009-04-13 07:45:53.014 103 13081.45 504.21 57036.82 88888.00 2009-04-13 07:45:55.014 103 13081.19 503.96 57036.08 88888.00 2009-04-13 07:45:56.014 103 13081.06 503.96 57036.20 88888.00 2009-04-13 07:45:57.014 103 13081.45 503.84 57037.06 88888.00 2009-04-13 07:45:58.014 103 13080.67 504.08 57037.06 88888.00 2009-04-13 07:45:59.014 103 13081.19 503.47 57037.43 88888.00 2009-04-13 07:46:00.014 103 13081.06 504.08 57036.94 88888.00 2009-04-13 07:46:01.014 103 13081.19 504.33 57036.82 88888.00 2009-04-13 07:46:02.014 103 13081.32 503.71 57037.18 88888.00 2009-04-13 07:46:03.014 103 13081.58 503.84 57037.43 88888.00 2009-04-13 07:46:04.014 103 13081.32 503.59 57037.06 88888.00 2009-04-13 07:46:05.014 103 13081.84 504.46 57037.06 88888.00 2009-04-13 07:46:06.014 103 13081.58 504.33 57037.18 88888.00 2009-04-13 07:46:07.014 103 13081.84 504.46 57037.06 88888.00 2009-04-13 07:46:08.014 103 13081.58 503.96 57036.69 88888.00 2009-04-13 07:46:09.014 103 13081.19 503.84 57037.18 88888.00 2009-04-13 07:46:10.014 103 13081.32 503.96 57037.18 88888.00 2009-04-13 07:46:11.014 103 13081.19 504.58 57037.18 88888.00 2009-04-13 07:46:12.014 103 13082.36 504.70 57037.06 88888.00 2009-04-13 07:46:13.014 103 13081.58 504.58 57037.55 88888.00 2009-04-13 07:46:14.014 103 13081.06 504.21 57037.43 88888.00 2009-04-13 07:46:15.014 103 13081.58 504.33 57037.55 88888.00 2009-04-13 07:46:16.014 103 13081.58 504.46 57037.30 88888.00 2009-04-13 07:46:17.014 103 13082.36 505.32 57037.79 88888.00 2009-04-13 07:46:18.014 103 13081.58 504.95 57037.30 88888.00 2009-04-13 07:46:19.014 103 13081.71 504.46 57038.04 88888.00 2009-04-13 07:46:20.014 103 13082.10 504.08 57037.67 88888.00 2009-04-13 07:46:21.014 103 13082.36 504.70 57038.28 88888.00 2009-04-13 07:46:22.014 103 13081.71 504.46 57037.67 88888.00 2009-04-13 07:46:23.014 103 13081.84 504.33 57037.67 88888.00 2009-04-13 07:46:24.014 103 13082.36 504.46 57037.91 88888.00 2009-04-13 07:46:25.014 103 13082.23 504.83 57037.91 88888.00 2009-04-13 07:46:26.014 103 13082.62 504.46 57037.79 88888.00 2009-04-13 07:46:27.014 103 13082.36 504.95 57037.30 88888.00 2009-04-13 07:46:28.014 103 13082.10 504.46 57037.43 88888.00 2009-04-13 07:46:29.014 103 13082.49 504.83 57037.91 88888.00 2009-04-13 07:46:30.014 103 13081.84 504.70 57038.16 88888.00 2009-04-13 07:46:31.014 103 13082.49 505.32 57037.30 88888.00 2009-04-13 07:46:32.014 103 13082.23 505.20 57037.91 88888.00 2009-04-13 07:46:33.014 103 13082.75 504.95 57037.43 88888.00 2009-04-13 07:46:34.014 103 13082.62 504.83 57038.41 88888.00 2009-04-13 07:46:35.014 103 13082.36 504.83 57037.55 88888.00 2009-04-13 07:46:36.014 103 13082.36 505.20 57037.91 88888.00 2009-04-13 07:46:37.014 103 13082.62 505.20 57038.53 88888.00 2009-04-13 07:46:38.014 103 13083.27 505.70 57038.28 88888.00 2009-04-13 07:46:39.014 103 13082.62 505.32 57038.41 88888.00 2009-04-13 07:46:40.014 103 13082.36 506.31 57039.02 88888.00 2009-04-13 07:46:41.014 103 13082.36 505.45 57038.41 88888.00 2009-04-13 07:46:42.014 103 13083.14 505.08 57038.77 88888.00 2009-04-13 07:46:43.014 103 13082.62 505.20 57038.41 88888.00 2009-04-13 07:46:44.014 103 13082.62 505.08 57038.65 88888.00 2009-04-13 07:46:45.014 103 13082.75 505.70 57039.02 88888.00 2009-04-13 07:46:46.014 103 13083.14 504.83 57038.89 88888.00 2009-04-13 07:46:47.014 103 13082.36 505.94 57038.89 88888.00 2009-04-13 07:46:48.014 103 13083.01 505.94 57038.89 88888.00 2009-04-13 07:46:49.014 103 13082.75 505.20 57039.02 88888.00 2009-04-13 07:46:50.014 103 13083.01 505.57 57039.26 88888.00 2009-04-13 07:46:51.014 103 13082.88 505.70 57039.02 88888.00 2009-04-13 07:46:52.014 103 13083.01 505.32 57038.65 88888.00 2009-04-13 07:46:53.014 103 13082.62 506.31 57039.50 88888.00 2009-04-13 07:46:54.014 103 13083.92 505.57 57039.02 88888.00 2009-04-13 07:46:55.014 103 13083.66 505.70 57039.26 88888.00 2009-04-13 07:46:56.014 103 13083.01 504.95 57039.14 88888.00 2009-04-13 07:46:57.014 103 13082.88 506.31 57039.02 88888.00 2009-04-13 07:46:58.014 103 13083.14 505.70 57039.26 88888.00 2009-04-13 07:46:59.014 103 13083.14 504.70 57038.65 88888.00 2009-04-13 07:47:00.014 103 13083.53 506.19 57039.38 88888.00 2009-04-13 07:47:01.014 103 13083.66 505.57 57039.14 88888.00 2009-04-13 07:47:02.014 103 13083.01 505.82 57040.12 88888.00 2009-04-13 07:47:03.014 103 13083.14 506.07 57039.75 88888.00 2009-04-13 07:47:04.014 103 13082.23 505.45 57039.75 88888.00 2009-04-13 07:47:05.014 103 13083.53 506.07 57039.38 88888.00 2009-04-13 07:47:06.014 103 13083.27 505.70 57040.61 88888.00 2009-04-13 07:47:07.014 103 13083.01 505.57 57039.87 88888.00 2009-04-13 07:47:08.014 103 13082.88 505.70 57039.38 88888.00 2009-04-13 07:47:09.014 103 13083.01 506.69 57040.12 88888.00 2009-04-13 07:47:10.014 103 13083.14 506.31 57039.26 88888.00 2009-04-13 07:47:11.014 103 13083.27 506.19 57039.50 88888.00 2009-04-13 07:47:12.014 103 13082.62 506.07 57040.24 88888.00 2009-04-13 07:47:13.014 103 13083.40 505.70 57039.63 88888.00 2009-04-13 07:47:14.014 103 13083.79 505.82 57040.12 88888.00 2009-04-13 07:47:15.014 103 13083.27 505.82 57039.63 88888.00 2009-04-13 07:47:16.014 103 13083.01 505.82 57040.00 88888.00 2009-04-13 07:47:17.014 103 13083.01 506.56 57040.24 88888.00 2009-04-13 07:47:18.014 103 13083.14 505.94 57040.36 88888.00 2009-04-13 07:47:19.014 103 13083.79 505.82 57039.75 88888.00 2009-04-13 07:47:20.014 103 13083.79 505.94 57040.73 88888.00 2009-04-13 07:47:21.014 103 13083.92 506.44 57039.75 88888.00 2009-04-13 07:47:22.014 103 13083.66 506.07 57040.24 88888.00 2009-04-13 07:47:23.014 103 13083.40 505.94 57040.00 88888.00 2009-04-13 07:47:24.014 103 13083.01 506.69 57040.36 88888.00 2009-04-13 07:47:25.014 103 13082.88 506.93 57040.61 88888.00 2009-04-13 07:47:26.014 103 13083.40 506.19 57040.00 88888.00 2009-04-13 07:47:27.014 103 13083.01 505.94 57040.61 88888.00 2009-04-13 07:47:28.014 103 13083.27 506.19 57041.22 88888.00 2009-04-13 07:47:29.014 103 13083.66 505.94 57040.85 88888.00 2009-04-13 07:47:30.014 103 13083.01 506.56 57040.61 88888.00 2009-04-13 07:47:31.014 103 13082.88 505.70 57040.48 88888.00 2009-04-13 07:47:32.014 103 13083.40 506.69 57040.97 88888.00 2009-04-13 07:47:33.014 103 13083.40 506.44 57040.61 88888.00 2009-04-13 07:47:34.014 103 13083.53 506.19 57041.09 88888.00 2009-04-13 07:47:35.014 103 13083.27 506.44 57040.61 88888.00 2009-04-13 07:47:36.014 103 13084.05 506.31 57040.97 88888.00 2009-04-13 07:47:37.014 103 13083.01 505.82 57040.48 88888.00 2009-04-13 07:47:38.014 103 13083.66 506.31 57040.73 88888.00 2009-04-13 07:47:39.014 103 13083.79 506.81 57040.97 88888.00 2009-04-13 07:47:40.014 103 13083.53 506.81 57040.85 88888.00 2009-04-13 07:47:41.014 103 13083.40 506.69 57040.48 88888.00 2009-04-13 07:47:42.014 103 13083.40 506.56 57040.36 88888.00 2009-04-13 07:47:43.014 103 13083.66 505.82 57040.73 88888.00 2009-04-13 07:47:44.014 103 13084.05 506.56 57040.85 88888.00 2009-04-13 07:47:45.014 103 13082.62 506.81 57040.97 88888.00 2009-04-13 07:47:46.014 103 13084.44 507.31 57041.46 88888.00 2009-04-13 07:47:47.014 103 13083.53 506.31 57041.46 88888.00 2009-04-13 07:47:48.014 103 13083.40 506.93 57040.73 88888.00 2009-04-13 07:47:49.014 103 13083.14 506.81 57040.48 88888.00 2009-04-13 07:47:50.014 103 13083.27 506.44 57041.22 88888.00 2009-04-13 07:47:51.014 103 13083.14 505.70 57040.85 88888.00 2009-04-13 07:47:52.014 103 13083.14 506.31 57040.36 88888.00 2009-04-13 07:47:53.014 103 13083.53 506.31 57041.83 88888.00 2009-04-13 07:47:54.014 103 13084.44 506.31 57040.61 88888.00 2009-04-13 07:47:55.014 103 13083.66 506.93 57040.73 88888.00 2009-04-13 07:47:56.014 103 13084.05 506.69 57041.09 88888.00 2009-04-13 07:47:57.014 103 13083.40 507.06 57041.46 88888.00 2009-04-13 07:47:58.014 103 13083.27 506.44 57041.46 88888.00 2009-04-13 07:47:59.014 103 13083.01 506.31 57041.71 88888.00 2009-04-13 07:48:00.014 103 13083.92 506.19 57042.20 88888.00 2009-04-13 07:48:01.014 103 13083.66 506.44 57041.34 88888.00 2009-04-13 07:48:02.014 103 13083.66 506.69 57041.95 88888.00 2009-04-13 07:48:03.014 103 13083.27 506.44 57041.22 88888.00 2009-04-13 07:48:04.014 103 13083.53 506.81 57041.58 88888.00 2009-04-13 07:48:05.014 103 13083.01 507.31 57041.22 88888.00 2009-04-13 07:48:06.014 103 13083.27 506.56 57041.58 88888.00 2009-04-13 07:48:07.014 103 13083.27 506.93 57041.22 88888.00 2009-04-13 07:48:08.014 103 13082.75 507.18 57041.46 88888.00 2009-04-13 07:48:09.014 103 13083.01 506.69 57041.46 88888.00 2009-04-13 07:48:10.014 103 13083.92 506.81 57041.95 88888.00 2009-04-13 07:48:11.014 103 13083.40 506.56 57041.95 88888.00 2009-04-13 07:48:12.014 103 13083.40 507.06 57041.58 88888.00 2009-04-13 07:48:13.014 103 13083.53 506.44 57041.95 88888.00 2009-04-13 07:48:14.014 103 13082.62 506.81 57041.58 88888.00 2009-04-13 07:48:15.014 103 13083.27 507.55 57042.20 88888.00 2009-04-13 07:48:16.014 103 13083.40 506.81 57041.34 88888.00 2009-04-13 07:48:17.014 103 13082.75 506.81 57041.83 88888.00 2009-04-13 07:48:18.014 103 13083.27 506.81 57042.44 88888.00 2009-04-13 07:48:19.014 103 13083.66 506.81 57041.83 88888.00 2009-04-13 07:48:20.014 103 13083.01 506.93 57042.07 88888.00 2009-04-13 07:48:21.014 103 13082.88 507.06 57041.58 88888.00 2009-04-13 07:48:22.014 103 13083.40 506.81 57041.71 88888.00 2009-04-13 07:48:23.014 103 13083.40 506.93 57041.95 88888.00 2009-04-13 07:48:24.014 103 13083.14 506.93 57041.46 88888.00 2009-04-13 07:48:25.014 103 13083.66 506.93 57041.83 88888.00 2009-04-13 07:48:26.014 103 13082.88 507.55 57041.22 88888.00 2009-04-13 07:48:27.014 103 13083.66 506.69 57041.71 88888.00 2009-04-13 07:48:28.014 103 13083.66 506.56 57041.95 88888.00 2009-04-13 07:48:29.014 103 13083.66 506.93 57041.46 88888.00 2009-04-13 07:48:30.014 103 13083.79 506.44 57042.68 88888.00 2009-04-13 07:48:31.014 103 13083.14 506.81 57041.58 88888.00 2009-04-13 07:48:32.014 103 13083.53 506.81 57041.83 88888.00 2009-04-13 07:48:33.014 103 13083.53 507.31 57041.95 88888.00 2009-04-13 07:48:34.014 103 13083.53 507.55 57042.20 88888.00 2009-04-13 07:48:35.014 103 13083.27 507.55 57041.95 88888.00 2009-04-13 07:48:36.014 103 13083.79 507.31 57042.56 88888.00 2009-04-13 07:48:37.014 103 13082.88 507.18 57042.56 88888.00 2009-04-13 07:48:38.014 103 13083.92 507.55 57042.32 88888.00 2009-04-13 07:48:39.014 103 13084.18 507.06 57042.68 88888.00 2009-04-13 07:48:40.014 103 13084.05 507.06 57042.93 88888.00 2009-04-13 07:48:41.014 103 13083.14 506.19 57043.05 88888.00 2009-04-13 07:48:42.014 103 13083.66 507.55 57042.07 88888.00 2009-04-13 07:48:43.014 103 13083.27 507.06 57042.68 88888.00 2009-04-13 07:48:44.014 103 13084.05 506.93 57042.80 88888.00 2009-04-13 07:48:45.014 103 13084.05 507.31 57042.56 88888.00 2009-04-13 07:48:46.014 103 13084.05 507.68 57042.32 88888.00 2009-04-13 07:48:47.014 103 13083.92 507.31 57042.93 88888.00 2009-04-13 07:48:48.014 103 13083.27 507.55 57042.44 88888.00 2009-04-13 07:48:49.014 103 13083.53 507.80 57043.17 88888.00 2009-04-13 07:48:50.014 103 13083.14 507.43 57043.30 88888.00 2009-04-13 07:48:51.014 103 13083.53 507.55 57042.68 88888.00 2009-04-13 07:48:52.014 103 13084.05 507.06 57042.68 88888.00 2009-04-13 07:48:53.014 103 13083.27 507.06 57042.80 88888.00 2009-04-13 07:48:54.014 103 13083.66 507.18 57042.44 88888.00 2009-04-13 07:48:55.014 103 13083.53 508.05 57042.93 88888.00 2009-04-13 07:48:56.014 103 13083.66 507.68 57043.30 88888.00 2009-04-13 07:48:57.014 103 13083.66 507.80 57043.17 88888.00 2009-04-13 07:48:58.014 103 13083.92 507.31 57042.20 88888.00 2009-04-13 07:48:59.014 103 13083.40 507.92 57042.68 88888.00 2009-04-13 07:49:00.014 103 13083.53 507.68 57042.56 88888.00 2009-04-13 07:49:01.014 103 13082.88 507.31 57043.66 88888.00 2009-04-13 07:49:02.014 103 13082.88 506.93 57043.17 88888.00 2009-04-13 07:49:03.014 103 13083.66 507.31 57042.32 88888.00 2009-04-13 07:49:04.014 103 13083.27 507.43 57042.80 88888.00 2009-04-13 07:49:05.014 103 13083.27 508.17 57042.93 88888.00 2009-04-13 07:49:06.014 103 13083.01 507.55 57042.80 88888.00 2009-04-13 07:49:07.014 103 13083.14 507.18 57042.93 88888.00 2009-04-13 07:49:08.014 103 13083.40 507.92 57043.54 88888.00 2009-04-13 07:49:09.014 103 13082.75 508.30 57043.66 88888.00 2009-04-13 07:49:10.014 103 13082.36 507.18 57042.56 88888.00 2009-04-13 07:49:11.014 103 13082.62 507.68 57043.30 88888.00 2009-04-13 07:49:12.014 103 13083.40 507.31 57043.05 88888.00 2009-04-13 07:49:13.014 103 13082.36 507.06 57042.68 88888.00 2009-04-13 07:49:14.014 103 13083.01 507.80 57042.56 88888.00 2009-04-13 07:49:15.014 103 13082.75 507.92 57042.56 88888.00 2009-04-13 07:49:16.014 103 13082.10 507.68 57043.30 88888.00 2009-04-13 07:49:17.014 103 13082.23 508.05 57043.54 88888.00 2009-04-13 07:49:18.014 103 13082.36 507.92 57042.56 88888.00 2009-04-13 07:49:19.014 103 13082.62 508.05 57042.80 88888.00 2009-04-13 07:49:20.014 103 13082.36 507.92 57043.05 88888.00 2009-04-13 07:49:21.014 103 13082.49 508.05 57042.56 88888.00 2009-04-13 07:49:22.014 103 13082.62 507.55 57043.17 88888.00 2009-04-13 07:49:23.014 103 13083.27 507.80 57042.80 88888.00 2009-04-13 07:49:24.014 103 13082.36 507.55 57043.30 88888.00 2009-04-13 07:49:25.014 103 13081.71 507.31 57043.54 88888.00 2009-04-13 07:49:26.014 103 13082.23 508.17 57043.30 88888.00 2009-04-13 07:49:27.014 103 13083.14 508.05 57042.93 88888.00 2009-04-13 07:49:28.014 103 13081.84 507.55 57042.56 88888.00 2009-04-13 07:49:29.014 103 13081.97 508.05 57042.93 88888.00 2009-04-13 07:49:30.014 103 13081.58 507.55 57043.05 88888.00 2009-04-13 07:49:31.014 103 13082.75 508.05 57042.56 88888.00 2009-04-13 07:49:32.014 103 13082.62 507.68 57043.42 88888.00 2009-04-13 07:49:33.014 103 13082.23 507.80 57043.17 88888.00 2009-04-13 07:49:34.014 103 13082.10 507.68 57042.68 88888.00 2009-04-13 07:49:35.014 103 13081.32 507.92 57043.05 88888.00 2009-04-13 07:49:36.014 103 13082.10 507.31 57042.93 88888.00 2009-04-13 07:49:37.014 103 13081.45 507.92 57043.66 88888.00 2009-04-13 07:49:38.014 103 13081.97 507.31 57043.17 88888.00 2009-04-13 07:49:39.014 103 13082.10 506.93 57042.93 88888.00 2009-04-13 07:49:40.014 103 13081.71 506.81 57042.68 88888.00 2009-04-13 07:49:41.014 103 13080.80 507.55 57043.17 88888.00 2009-04-13 07:49:42.014 103 13081.19 506.31 57042.93 88888.00 2009-04-13 07:49:43.014 103 13081.06 506.69 57042.07 88888.00 2009-04-13 07:49:44.014 103 13080.93 506.56 57042.93 88888.00 2009-04-13 07:49:45.014 103 13080.93 506.56 57042.93 88888.00 2009-04-13 07:49:46.014 103 13080.93 507.31 57042.93 88888.00 2009-04-13 07:49:47.014 103 13080.93 506.93 57042.56 88888.00 2009-04-13 07:49:48.014 103 13080.41 506.44 57042.20 88888.00 2009-04-13 07:49:49.014 103 13081.45 506.19 57041.95 88888.00 2009-04-13 07:49:50.014 103 13080.67 505.70 57042.80 88888.00 2009-04-13 07:49:51.014 103 13080.93 506.31 57042.07 88888.00 2009-04-13 07:49:52.014 103 13080.80 506.19 57042.80 88888.00 2009-04-13 07:49:53.014 103 13080.28 506.31 57042.32 88888.00 2009-04-13 07:49:54.014 103 13080.67 505.57 57041.95 88888.00 2009-04-13 07:49:55.014 103 13081.71 505.94 57042.20 88888.00 2009-04-13 07:49:56.014 103 13081.32 506.19 57042.20 88888.00 2009-04-13 07:49:57.014 103 13080.41 505.20 57041.83 88888.00 2009-04-13 07:49:58.014 103 13081.32 505.94 57042.07 88888.00 2009-04-13 07:49:59.014 103 13081.32 506.07 57041.83 88888.00 2009-04-13 07:50:00.014 103 13081.97 506.19 57041.83 88888.00 2009-04-13 07:50:01.014 103 13081.97 506.19 57042.20 88888.00 2009-04-13 07:50:02.014 103 13082.10 505.32 57041.34 88888.00 2009-04-13 07:50:03.014 103 13081.71 505.82 57041.95 88888.00 2009-04-13 07:50:04.014 103 13082.23 505.57 57042.56 88888.00 2009-04-13 07:50:05.014 103 13082.23 505.08 57042.32 88888.00 2009-04-13 07:50:06.014 103 13082.88 505.45 57042.44 88888.00 2009-04-13 07:50:07.014 103 13083.01 506.31 57042.32 88888.00 2009-04-13 07:50:08.014 103 13083.27 505.70 57042.68 88888.00 2009-04-13 07:50:09.014 103 13082.88 505.94 57042.07 88888.00 2009-04-13 07:50:10.014 103 13083.27 506.07 57042.20 88888.00 2009-04-13 07:50:11.014 103 13083.40 505.57 57042.32 88888.00 2009-04-13 07:50:12.014 103 13083.79 505.45 57043.05 88888.00 2009-04-13 07:50:13.014 103 13083.40 505.82 57042.68 88888.00 2009-04-13 07:50:14.014 103 13083.79 505.82 57042.93 88888.00 2009-04-13 07:50:15.014 103 13084.05 505.82 57043.30 88888.00 2009-04-13 07:50:16.014 103 13084.83 505.94 57042.93 88888.00 2009-04-13 07:50:17.014 103 13084.70 506.07 57043.79 88888.00 2009-04-13 07:50:18.014 103 13084.18 506.07 57043.17 88888.00 2009-04-13 07:50:19.014 103 13084.18 506.69 57043.17 88888.00 2009-04-13 07:50:20.014 103 13084.96 506.56 57043.54 88888.00 2009-04-13 07:50:21.014 103 13084.96 506.69 57043.66 88888.00 2009-04-13 07:50:22.014 103 13084.57 506.69 57043.91 88888.00 2009-04-13 07:50:23.014 103 13084.57 506.69 57044.03 88888.00 2009-04-13 07:50:24.014 103 13084.96 505.70 57043.91 88888.00 2009-04-13 07:50:25.014 103 13084.70 506.69 57044.52 88888.00 2009-04-13 07:50:26.014 103 13084.44 506.69 57043.79 88888.00 2009-04-13 07:50:27.014 103 13084.05 506.56 57044.03 88888.00 2009-04-13 07:50:28.014 103 13084.70 506.44 57043.66 88888.00 2009-04-13 07:50:29.014 103 13084.96 506.31 57044.03 88888.00 2009-04-13 07:50:30.014 103 13084.70 507.18 57044.89 88888.00 2009-04-13 07:50:31.014 103 13084.57 506.56 57044.39 88888.00 2009-04-13 07:50:32.014 103 13083.27 506.31 57044.03 88888.00 2009-04-13 07:50:33.014 103 13084.70 506.81 57044.64 88888.00 2009-04-13 07:50:34.014 103 13084.31 505.94 57044.64 88888.00 2009-04-13 07:50:35.014 103 13083.53 507.06 57044.52 88888.00 2009-04-13 07:50:36.014 103 13083.27 507.06 57044.52 88888.00 2009-04-13 07:50:37.014 103 13082.88 506.93 57045.25 88888.00 2009-04-13 07:50:38.014 103 13083.01 507.43 57044.39 88888.00 2009-04-13 07:50:39.014 103 13083.27 507.18 57044.39 88888.00 2009-04-13 07:50:40.014 103 13083.01 507.80 57044.76 88888.00 2009-04-13 07:50:41.014 103 13082.88 507.92 57044.39 88888.00 2009-04-13 07:50:42.014 103 13083.14 507.43 57044.89 88888.00 2009-04-13 07:50:43.014 103 13082.75 507.18 57044.76 88888.00 2009-04-13 07:50:44.014 103 13082.49 507.18 57044.39 88888.00 2009-04-13 07:50:45.014 103 13082.75 507.55 57044.76 88888.00 2009-04-13 07:50:46.014 103 13082.36 507.92 57045.01 88888.00 2009-04-13 07:50:47.014 103 13083.01 507.80 57045.01 88888.00 2009-04-13 07:50:48.014 103 13082.23 507.43 57044.89 88888.00 2009-04-13 07:50:49.014 103 13082.75 508.54 57044.39 88888.00 2009-04-13 07:50:50.014 103 13082.49 507.80 57044.89 88888.00 2009-04-13 07:50:51.014 103 13082.49 508.17 57044.64 88888.00 2009-04-13 07:50:52.014 103 13082.10 507.92 57045.13 88888.00 2009-04-13 07:50:53.014 103 13082.23 508.79 57045.01 88888.00 2009-04-13 07:50:54.014 103 13082.36 508.05 57044.76 88888.00 2009-04-13 07:50:55.014 103 13081.97 508.17 57045.01 88888.00 2009-04-13 07:50:56.014 103 13082.62 508.79 57044.64 88888.00 2009-04-13 07:50:57.014 103 13081.84 508.05 57044.39 88888.00 2009-04-13 07:50:58.014 103 13081.45 508.17 57045.13 88888.00 2009-04-13 07:50:59.014 103 13082.10 508.05 57044.52 88888.00 2009-04-13 07:51:00.014 103 13081.84 508.42 57044.27 88888.00 2009-04-13 07:51:01.014 103 13082.62 508.17 57044.76 88888.00 2009-04-13 07:51:02.014 103 13081.97 509.04 57044.27 88888.00 2009-04-13 07:51:03.014 103 13082.23 509.04 57044.64 88888.00 2009-04-13 07:51:04.014 103 13082.10 508.42 57045.01 88888.00 2009-04-13 07:51:05.014 103 13081.97 508.79 57044.76 88888.00 2009-04-13 07:51:06.014 103 13081.58 508.79 57044.76 88888.00 2009-04-13 07:51:07.014 103 13080.93 508.42 57044.76 88888.00 2009-04-13 07:51:08.014 103 13082.23 508.79 57044.76 88888.00 2009-04-13 07:51:09.014 103 13082.10 509.16 57044.03 88888.00 2009-04-13 07:51:10.014 103 13081.58 508.54 57044.64 88888.00 2009-04-13 07:51:11.014 103 13081.84 508.67 57044.64 88888.00 2009-04-13 07:51:12.014 103 13081.32 508.54 57045.13 88888.00 2009-04-13 07:51:13.014 103 13081.06 508.79 57044.52 88888.00 2009-04-13 07:51:14.014 103 13081.84 508.67 57044.64 88888.00 2009-04-13 07:51:15.014 103 13081.58 509.04 57044.15 88888.00 2009-04-13 07:51:16.014 103 13081.19 508.79 57044.64 88888.00 2009-04-13 07:51:17.014 103 13081.19 508.54 57043.91 88888.00 2009-04-13 07:51:18.014 103 13081.45 508.54 57044.64 88888.00 2009-04-13 07:51:19.014 103 13081.32 508.67 57044.52 88888.00 2009-04-13 07:51:20.014 103 13081.84 508.79 57043.91 88888.00 2009-04-13 07:51:21.014 103 13081.32 508.92 57044.76 88888.00 2009-04-13 07:51:22.014 103 13081.97 508.17 57044.15 88888.00 2009-04-13 07:51:23.014 103 13081.84 509.29 57044.64 88888.00 2009-04-13 07:51:24.014 103 13081.84 508.67 57044.64 88888.00 2009-04-13 07:51:25.014 103 13081.71 508.79 57044.52 88888.00 2009-04-13 07:51:26.014 103 13081.97 508.67 57044.15 88888.00 2009-04-13 07:51:27.014 103 13082.49 508.67 57044.76 88888.00 2009-04-13 07:51:28.014 103 13082.49 508.30 57044.64 88888.00 2009-04-13 07:51:29.014 103 13082.75 508.92 57044.15 88888.00 2009-04-13 07:51:30.014 103 13082.75 508.54 57044.52 88888.00 2009-04-13 07:51:31.014 103 13082.10 508.79 57044.89 88888.00 2009-04-13 07:51:32.014 103 13082.62 508.42 57044.03 88888.00 2009-04-13 07:51:33.014 103 13083.66 508.30 57044.27 88888.00 2009-04-13 07:51:34.014 103 13082.88 508.54 57044.27 88888.00 2009-04-13 07:51:35.014 103 13082.88 508.30 57044.27 88888.00 2009-04-13 07:51:36.014 103 13083.27 508.54 57043.79 88888.00 2009-04-13 07:51:37.014 103 13083.01 507.80 57044.39 88888.00 2009-04-13 07:51:38.014 103 13083.79 507.43 57043.79 88888.00 2009-04-13 07:51:39.014 103 13083.79 508.17 57044.39 88888.00 2009-04-13 07:51:40.014 103 13084.44 507.31 57044.64 88888.00 2009-04-13 07:51:41.014 103 13083.66 507.43 57044.27 88888.00 2009-04-13 07:51:42.014 103 13083.27 507.80 57044.52 88888.00 2009-04-13 07:51:43.013 103 13084.05 507.55 57045.01 88888.00 2009-04-13 07:51:44.013 103 13083.66 507.31 57044.52 88888.00 2009-04-13 07:51:45.013 103 13083.79 507.06 57043.66 88888.00 2009-04-13 07:51:46.013 103 13084.44 507.43 57044.15 88888.00 2009-04-13 07:51:47.013 103 13084.31 508.05 57044.15 88888.00 2009-04-13 07:51:48.013 103 13084.44 507.18 57044.15 88888.00 2009-04-13 07:51:49.013 103 13084.05 507.68 57044.27 88888.00 2009-04-13 07:51:50.013 103 13084.70 507.80 57044.39 88888.00 2009-04-13 07:51:51.013 103 13083.92 506.56 57044.64 88888.00 2009-04-13 07:51:52.013 103 13084.44 507.18 57045.01 88888.00 2009-04-13 07:51:53.013 103 13084.57 506.81 57044.89 88888.00 2009-04-13 07:51:54.013 103 13084.31 506.93 57044.39 88888.00 2009-04-13 07:51:55.013 103 13084.96 507.43 57043.91 88888.00 2009-04-13 07:51:56.013 103 13084.44 507.43 57045.25 88888.00 2009-04-13 07:51:57.013 103 13084.05 507.31 57043.66 88888.00 2009-04-13 07:51:58.013 103 13084.31 507.43 57044.76 88888.00 2009-04-13 07:51:59.013 103 13084.70 506.93 57044.89 88888.00 2009-04-13 07:52:00.013 103 13084.57 507.31 57045.86 88888.00 2009-04-13 07:52:01.013 103 13085.09 507.43 57045.13 88888.00 2009-04-13 07:52:02.013 103 13084.83 507.18 57045.01 88888.00 2009-04-13 07:52:03.013 103 13085.87 507.18 57044.76 88888.00 2009-04-13 07:52:04.013 103 13085.09 506.81 57045.38 88888.00 2009-04-13 07:52:05.013 103 13084.70 507.68 57044.64 88888.00 2009-04-13 07:52:06.013 103 13084.70 507.31 57044.64 88888.00 2009-04-13 07:52:07.013 103 13085.48 507.18 57045.62 88888.00 2009-04-13 07:52:08.013 103 13084.96 507.55 57044.89 88888.00 2009-04-13 07:52:09.013 103 13085.48 506.81 57044.89 88888.00 2009-04-13 07:52:10.013 103 13085.09 506.93 57045.38 88888.00 2009-04-13 07:52:11.013 103 13084.57 506.81 57045.25 88888.00 2009-04-13 07:52:12.013 103 13084.70 506.31 57045.50 88888.00 2009-04-13 07:52:13.013 103 13084.57 507.31 57045.25 88888.00 2009-04-13 07:52:14.013 103 13084.96 507.06 57045.74 88888.00 2009-04-13 07:52:15.013 103 13085.74 507.80 57045.13 88888.00 2009-04-13 07:52:16.013 103 13084.70 507.55 57045.62 88888.00 2009-04-13 07:52:17.013 103 13085.09 507.68 57045.50 88888.00 2009-04-13 07:52:18.013 103 13085.09 507.92 57045.98 88888.00 2009-04-13 07:52:19.013 103 13085.09 507.31 57045.50 88888.00 2009-04-13 07:52:20.013 103 13084.70 507.55 57045.86 88888.00 2009-04-13 07:52:21.013 103 13084.96 507.80 57045.86 88888.00 2009-04-13 07:52:22.013 103 13085.22 507.43 57045.62 88888.00 2009-04-13 07:52:23.013 103 13085.61 507.80 57045.38 88888.00 2009-04-13 07:52:24.013 103 13086.00 508.17 57045.86 88888.00 2009-04-13 07:52:25.013 103 13085.74 508.05 57046.23 88888.00 2009-04-13 07:52:26.013 103 13085.35 508.42 57045.86 88888.00 2009-04-13 07:52:27.013 103 13085.09 508.17 57046.23 88888.00 2009-04-13 07:52:28.013 103 13085.87 508.92 57046.23 88888.00 2009-04-13 07:52:29.013 103 13084.57 508.42 57046.60 88888.00 2009-04-13 07:52:30.013 103 13085.22 508.05 57045.98 88888.00 2009-04-13 07:52:31.013 103 13085.61 508.30 57046.47 88888.00 2009-04-13 07:52:32.013 103 13085.35 508.67 57046.47 88888.00 2009-04-13 07:52:33.013 103 13085.35 508.67 57046.60 88888.00 2009-04-13 07:52:34.013 103 13085.35 508.79 57046.60 88888.00 2009-04-13 07:52:35.013 103 13085.09 509.04 57046.11 88888.00 2009-04-13 07:52:36.013 103 13085.61 508.67 57047.09 88888.00 2009-04-13 07:52:37.013 103 13085.22 509.04 57047.33 88888.00 2009-04-13 07:52:38.013 103 13085.22 509.41 57047.09 88888.00 2009-04-13 07:52:39.013 103 13084.70 509.16 57047.09 88888.00 2009-04-13 07:52:40.013 103 13085.61 510.28 57047.09 88888.00 2009-04-13 07:52:41.013 103 13085.22 509.53 57047.70 88888.00 2009-04-13 07:52:42.013 103 13085.09 509.53 57046.96 88888.00 2009-04-13 07:52:43.013 103 13085.48 509.41 57047.33 88888.00 2009-04-13 07:52:44.013 103 13085.61 510.03 57048.06 88888.00 2009-04-13 07:52:45.013 103 13084.83 509.41 57046.84 88888.00 2009-04-13 07:52:46.013 103 13085.35 509.78 57047.09 88888.00 2009-04-13 07:52:47.013 103 13086.13 510.77 57047.70 88888.00 2009-04-13 07:52:48.013 103 13085.22 509.66 57047.57 88888.00 2009-04-13 07:52:49.013 103 13085.35 509.78 57047.21 88888.00 2009-04-13 07:52:50.013 103 13085.22 509.53 57047.70 88888.00 2009-04-13 07:52:51.013 103 13085.87 510.40 57047.57 88888.00 2009-04-13 07:52:52.013 103 13085.61 510.28 57048.06 88888.00 2009-04-13 07:52:53.013 103 13085.74 509.91 57047.33 88888.00 2009-04-13 07:52:54.013 103 13086.13 510.28 57047.45 88888.00 2009-04-13 07:52:55.013 103 13085.87 509.91 57047.57 88888.00 2009-04-13 07:52:56.013 103 13085.74 510.03 57047.94 88888.00 2009-04-13 07:52:57.013 103 13085.61 510.53 57048.19 88888.00 2009-04-13 07:52:58.013 103 13086.26 510.40 57047.70 88888.00 2009-04-13 07:52:59.013 103 13086.26 510.28 57047.82 88888.00 2009-04-13 07:53:00.013 103 13085.74 511.02 57048.31 88888.00 2009-04-13 07:53:01.013 103 13085.87 511.02 57047.57 88888.00 2009-04-13 07:53:02.013 103 13085.87 511.02 57047.70 88888.00 2009-04-13 07:53:03.013 103 13086.39 510.15 57048.55 88888.00 2009-04-13 07:53:04.013 103 13086.39 510.53 57048.31 88888.00 2009-04-13 07:53:05.013 103 13085.87 510.53 57047.94 88888.00 2009-04-13 07:53:06.013 103 13086.13 510.28 57048.06 88888.00 2009-04-13 07:53:07.013 103 13086.26 510.53 57048.19 88888.00 2009-04-13 07:53:08.013 103 13086.78 510.40 57048.55 88888.00 2009-04-13 07:53:09.013 103 13086.91 510.77 57047.82 88888.00 2009-04-13 07:53:10.013 103 13086.52 511.02 57048.06 88888.00 2009-04-13 07:53:11.013 103 13086.39 510.40 57048.55 88888.00 2009-04-13 07:53:12.013 103 13086.26 510.90 57048.55 88888.00 2009-04-13 07:53:13.013 103 13086.52 510.53 57048.06 88888.00 2009-04-13 07:53:14.013 103 13086.26 509.78 57047.94 88888.00 2009-04-13 07:53:15.013 103 13086.39 511.52 57048.19 88888.00 2009-04-13 07:53:16.013 103 13087.17 510.77 57048.19 88888.00 2009-04-13 07:53:17.013 103 13086.91 510.77 57048.55 88888.00 2009-04-13 07:53:18.013 103 13087.04 510.65 57048.31 88888.00 2009-04-13 07:53:19.013 103 13087.43 511.02 57048.68 88888.00 2009-04-13 07:53:20.013 103 13087.17 510.90 57048.06 88888.00 2009-04-13 07:53:21.013 103 13087.30 510.65 57047.70 88888.00 2009-04-13 07:53:22.013 103 13086.65 511.14 57048.19 88888.00 2009-04-13 07:53:23.013 103 13086.65 510.65 57049.29 88888.00 2009-04-13 07:53:24.013 103 13087.30 511.02 57048.06 88888.00 2009-04-13 07:53:25.013 103 13087.30 510.65 57048.68 88888.00 2009-04-13 07:53:26.013 103 13087.82 510.28 57048.43 88888.00 2009-04-13 07:53:27.013 103 13087.95 510.53 57049.29 88888.00 2009-04-13 07:53:28.013 103 13087.17 510.65 57048.19 88888.00 2009-04-13 07:53:29.013 103 13087.82 510.40 57048.55 88888.00 2009-04-13 07:53:30.013 103 13087.17 510.53 57048.43 88888.00 2009-04-13 07:53:31.013 103 13087.56 510.40 57048.68 88888.00 2009-04-13 07:53:32.013 103 13087.43 510.53 57048.92 88888.00 2009-04-13 07:53:33.013 103 13087.56 509.53 57048.92 88888.00 2009-04-13 07:53:34.013 103 13087.30 510.65 57049.53 88888.00 2009-04-13 07:53:35.013 103 13087.69 510.40 57048.68 88888.00 2009-04-13 07:53:36.013 103 13087.82 510.65 57048.68 88888.00 2009-04-13 07:53:37.013 103 13087.04 510.77 57049.04 88888.00 2009-04-13 07:53:38.013 103 13087.30 510.40 57049.16 88888.00 2009-04-13 07:53:39.013 103 13087.43 510.40 57048.92 88888.00 2009-04-13 07:53:40.013 103 13087.17 509.91 57049.04 88888.00 2009-04-13 07:53:41.013 103 13087.04 510.15 57049.16 88888.00 2009-04-13 07:53:42.013 103 13087.69 510.53 57048.80 88888.00 2009-04-13 07:53:43.013 103 13086.91 510.53 57048.80 88888.00 2009-04-13 07:53:44.013 103 13087.30 510.03 57049.04 88888.00 2009-04-13 07:53:45.013 103 13087.95 510.28 57049.16 88888.00 2009-04-13 07:53:46.013 103 13087.04 510.28 57048.80 88888.00 2009-04-13 07:53:47.013 103 13087.95 510.77 57049.78 88888.00 2009-04-13 07:53:48.013 103 13087.04 510.90 57049.29 88888.00 2009-04-13 07:53:49.013 103 13087.04 510.65 57049.41 88888.00 2009-04-13 07:53:50.013 103 13088.34 510.77 57049.04 88888.00 2009-04-13 07:53:51.013 103 13087.56 511.14 57049.78 88888.00 2009-04-13 07:53:52.013 103 13087.43 510.28 57049.16 88888.00 2009-04-13 07:53:53.013 103 13087.69 509.91 57049.78 88888.00 2009-04-13 07:53:54.013 103 13088.21 510.15 57049.53 88888.00 2009-04-13 07:53:55.013 103 13087.69 510.40 57049.53 88888.00 2009-04-13 07:53:56.013 103 13087.43 510.53 57049.53 88888.00 2009-04-13 07:53:57.013 103 13087.95 510.65 57050.39 88888.00 2009-04-13 07:53:58.013 103 13087.82 510.28 57050.02 88888.00 2009-04-13 07:53:59.013 103 13088.08 510.53 57049.41 88888.00 2009-04-13 07:54:00.013 103 13087.69 510.28 57049.29 88888.00 2009-04-13 07:54:01.013 103 13087.82 510.40 57049.65 88888.00 2009-04-13 07:54:02.013 103 13087.69 509.91 57048.92 88888.00 2009-04-13 07:54:03.013 103 13087.95 511.27 57048.80 88888.00 2009-04-13 07:54:04.013 103 13087.69 510.28 57049.65 88888.00 2009-04-13 07:54:05.013 103 13087.69 510.28 57049.53 88888.00 2009-04-13 07:54:06.013 103 13087.30 510.77 57049.41 88888.00 2009-04-13 07:54:07.013 103 13087.56 510.28 57050.02 88888.00 2009-04-13 07:54:08.013 103 13087.43 511.14 57050.02 88888.00 2009-04-13 07:54:09.013 103 13087.56 510.90 57049.53 88888.00 2009-04-13 07:54:10.013 103 13087.56 510.77 57050.14 88888.00 2009-04-13 07:54:11.013 103 13087.95 511.14 57049.29 88888.00 2009-04-13 07:54:12.013 103 13088.21 510.77 57049.78 88888.00 2009-04-13 07:54:13.013 103 13087.04 510.53 57050.02 88888.00 2009-04-13 07:54:14.013 103 13087.43 510.40 57050.02 88888.00 2009-04-13 07:54:15.013 103 13087.30 511.02 57049.78 88888.00 2009-04-13 07:54:16.013 103 13087.69 511.52 57050.27 88888.00 2009-04-13 07:54:17.013 103 13087.56 510.77 57050.51 88888.00 2009-04-13 07:54:18.013 103 13087.43 510.77 57049.78 88888.00 2009-04-13 07:54:19.013 103 13087.04 510.77 57050.27 88888.00 2009-04-13 07:54:20.013 103 13088.47 510.90 57049.78 88888.00 2009-04-13 07:54:21.013 103 13087.17 510.77 57050.14 88888.00 2009-04-13 07:54:22.013 103 13087.04 511.64 57049.78 88888.00 2009-04-13 07:54:23.013 103 13087.56 510.90 57050.27 88888.00 2009-04-13 07:54:24.013 103 13087.69 510.53 57050.39 88888.00 2009-04-13 07:54:25.013 103 13087.56 511.02 57050.02 88888.00 2009-04-13 07:54:26.013 103 13087.17 510.65 57050.27 88888.00 2009-04-13 07:54:27.013 103 13087.04 511.39 57049.16 88888.00 2009-04-13 07:54:28.013 103 13086.91 511.14 57050.27 88888.00 2009-04-13 07:54:29.013 103 13087.17 510.90 57050.14 88888.00 2009-04-13 07:54:30.013 103 13087.17 511.02 57050.39 88888.00 2009-04-13 07:54:31.013 103 13086.78 510.77 57050.02 88888.00 2009-04-13 07:54:32.013 103 13086.78 510.40 57049.65 88888.00 2009-04-13 07:54:33.013 103 13087.56 510.90 57049.78 88888.00 2009-04-13 07:54:34.013 103 13086.65 511.27 57050.39 88888.00 2009-04-13 07:54:35.013 103 13087.17 510.90 57049.90 88888.00 2009-04-13 07:54:36.013 103 13087.30 511.14 57050.39 88888.00 2009-04-13 07:54:37.013 103 13087.30 511.39 57050.63 88888.00 2009-04-13 07:54:38.013 103 13086.78 510.77 57050.39 88888.00 2009-04-13 07:54:39.013 103 13087.17 510.77 57050.88 88888.00 2009-04-13 07:54:40.013 103 13086.91 511.02 57050.14 88888.00 2009-04-13 07:54:41.013 103 13086.26 510.65 57050.39 88888.00 2009-04-13 07:54:42.013 103 13087.43 510.77 57050.51 88888.00 2009-04-13 07:54:43.013 103 13086.78 510.77 57050.88 88888.00 2009-04-13 07:54:44.013 103 13087.56 511.27 57050.88 88888.00 2009-04-13 07:54:45.013 103 13087.69 511.52 57050.02 88888.00 2009-04-13 07:54:46.013 103 13087.69 512.01 57050.02 88888.00 2009-04-13 07:54:47.013 103 13087.04 511.14 57050.63 88888.00 2009-04-13 07:54:48.013 103 13086.39 511.27 57050.02 88888.00 2009-04-13 07:54:49.013 103 13086.91 511.52 57050.63 88888.00 2009-04-13 07:54:50.013 103 13086.39 511.14 57050.02 88888.00 2009-04-13 07:54:51.013 103 13087.04 511.39 57050.39 88888.00 2009-04-13 07:54:52.013 103 13087.04 511.64 57050.27 88888.00 2009-04-13 07:54:53.013 103 13086.52 511.14 57050.63 88888.00 2009-04-13 07:54:54.013 103 13087.43 510.77 57050.27 88888.00 2009-04-13 07:54:55.013 103 13086.52 511.64 57050.63 88888.00 2009-04-13 07:54:56.013 103 13086.52 511.02 57050.63 88888.00 2009-04-13 07:54:57.013 103 13086.78 511.02 57049.90 88888.00 2009-04-13 07:54:58.013 103 13086.91 511.02 57050.63 88888.00 2009-04-13 07:54:59.013 103 13086.39 511.89 57050.14 88888.00 2009-04-13 07:55:00.013 103 13086.00 511.14 57050.02 88888.00 2009-04-13 07:55:01.013 103 13086.26 510.90 57050.02 88888.00 2009-04-13 07:55:02.013 103 13086.65 511.39 57049.78 88888.00 2009-04-13 07:55:03.013 103 13086.91 511.64 57049.78 88888.00 2009-04-13 07:55:04.013 103 13086.65 511.27 57050.39 88888.00 2009-04-13 07:55:05.013 103 13086.00 511.02 57050.63 88888.00 2009-04-13 07:55:06.013 103 13086.65 510.65 57050.02 88888.00 2009-04-13 07:55:07.013 103 13086.65 511.27 57049.65 88888.00 2009-04-13 07:55:08.013 103 13086.65 511.27 57050.02 88888.00 2009-04-13 07:55:09.013 103 13086.52 511.39 57049.53 88888.00 2009-04-13 07:55:10.013 103 13086.65 510.65 57050.14 88888.00 2009-04-13 07:55:11.013 103 13086.00 510.53 57049.53 88888.00 2009-04-13 07:55:12.013 103 13086.39 510.77 57050.39 88888.00 2009-04-13 07:55:13.013 103 13085.87 511.39 57050.27 88888.00 2009-04-13 07:55:14.013 103 13086.26 511.14 57049.90 88888.00 2009-04-13 07:55:15.013 103 13085.48 511.76 57050.27 88888.00 2009-04-13 07:55:16.013 103 13086.13 510.77 57049.41 88888.00 2009-04-13 07:55:17.013 103 13086.13 510.53 57050.14 88888.00 2009-04-13 07:55:18.013 103 13086.00 511.02 57050.27 88888.00 2009-04-13 07:55:19.013 103 13086.00 510.65 57049.90 88888.00 2009-04-13 07:55:20.013 103 13085.61 510.53 57049.53 88888.00 2009-04-13 07:55:21.013 103 13085.09 511.02 57050.02 88888.00 2009-04-13 07:55:22.013 103 13085.22 510.40 57049.65 88888.00 2009-04-13 07:55:23.013 103 13086.13 510.77 57049.16 88888.00 2009-04-13 07:55:24.013 103 13086.13 510.53 57049.78 88888.00 2009-04-13 07:55:25.013 103 13086.13 510.40 57048.92 88888.00 2009-04-13 07:55:26.013 103 13085.74 510.53 57049.65 88888.00 2009-04-13 07:55:27.013 103 13086.39 510.77 57049.90 88888.00 2009-04-13 07:55:28.013 103 13086.00 510.65 57049.16 88888.00 2009-04-13 07:55:29.013 103 13085.87 510.53 57050.14 88888.00 2009-04-13 07:55:30.013 103 13085.87 511.02 57048.80 88888.00 2009-04-13 07:55:31.013 103 13086.00 510.15 57048.68 88888.00 2009-04-13 07:55:32.013 103 13086.26 510.03 57049.29 88888.00 2009-04-13 07:55:33.013 103 13086.13 510.28 57049.65 88888.00 2009-04-13 07:55:34.013 103 13085.35 509.78 57049.78 88888.00 2009-04-13 07:55:35.013 103 13085.61 511.39 57048.92 88888.00 2009-04-13 07:55:36.013 103 13085.61 510.77 57049.65 88888.00 2009-04-13 07:55:37.013 103 13086.26 510.90 57050.02 88888.00 2009-04-13 07:55:38.013 103 13085.61 510.77 57049.65 88888.00 2009-04-13 07:55:39.013 103 13086.39 510.77 57049.90 88888.00 2009-04-13 07:55:40.013 103 13086.26 509.66 57049.65 88888.00 2009-04-13 07:55:41.013 103 13086.13 510.65 57049.16 88888.00 2009-04-13 07:55:42.013 103 13085.87 510.28 57049.41 88888.00 2009-04-13 07:55:43.013 103 13086.00 510.28 57049.29 88888.00 2009-04-13 07:55:44.013 103 13085.61 509.91 57049.04 88888.00 2009-04-13 07:55:45.013 103 13085.74 509.91 57049.53 88888.00 2009-04-13 07:55:46.013 103 13085.87 510.03 57049.29 88888.00 2009-04-13 07:55:47.013 103 13086.91 509.91 57049.53 88888.00 2009-04-13 07:55:48.013 103 13086.00 510.28 57049.78 88888.00 2009-04-13 07:55:49.013 103 13086.13 509.91 57048.92 88888.00 2009-04-13 07:55:50.013 103 13086.00 510.40 57049.41 88888.00 2009-04-13 07:55:51.013 103 13085.61 510.40 57050.14 88888.00 2009-04-13 07:55:52.013 103 13085.87 510.15 57049.65 88888.00 2009-04-13 07:55:53.013 103 13086.00 510.15 57050.14 88888.00 2009-04-13 07:55:54.013 103 13085.87 510.90 57049.53 88888.00 2009-04-13 07:55:55.013 103 13086.39 509.53 57050.14 88888.00 2009-04-13 07:55:56.013 103 13086.13 510.03 57050.02 88888.00 2009-04-13 07:55:57.013 103 13085.74 510.03 57050.27 88888.00 2009-04-13 07:55:58.013 103 13086.39 510.15 57049.29 88888.00 2009-04-13 07:55:59.013 103 13086.65 510.03 57049.90 88888.00 2009-04-13 07:56:00.013 103 13086.65 510.15 57049.53 88888.00 2009-04-13 07:56:01.013 103 13086.91 510.65 57050.14 88888.00 2009-04-13 07:56:02.013 103 13086.52 510.03 57049.65 88888.00 2009-04-13 07:56:03.013 103 13085.87 510.15 57049.65 88888.00 2009-04-13 07:56:04.013 103 13086.91 510.15 57049.78 88888.00 2009-04-13 07:56:05.013 103 13086.78 510.53 57049.78 88888.00 2009-04-13 07:56:06.013 103 13087.17 510.90 57050.14 88888.00 2009-04-13 07:56:07.013 103 13086.65 510.40 57049.90 88888.00 2009-04-13 07:56:08.013 103 13086.91 510.28 57049.41 88888.00 2009-04-13 07:56:09.013 103 13086.78 510.90 57049.29 88888.00 2009-04-13 07:56:10.013 103 13086.65 510.28 57050.02 88888.00 2009-04-13 07:56:11.013 103 13086.78 509.91 57050.27 88888.00 2009-04-13 07:56:12.013 103 13086.13 510.28 57050.27 88888.00 2009-04-13 07:56:13.013 103 13086.52 510.90 57050.51 88888.00 2009-04-13 07:56:14.013 103 13087.04 510.65 57050.14 88888.00 2009-04-13 07:56:15.013 103 13086.26 511.27 57051.00 88888.00 2009-04-13 07:56:16.013 103 13087.56 511.39 57050.02 88888.00 2009-04-13 07:56:17.013 103 13086.78 511.02 57050.02 88888.00 2009-04-13 07:56:18.013 103 13086.78 510.90 57050.51 88888.00 2009-04-13 07:56:19.013 103 13086.52 510.90 57050.14 88888.00 2009-04-13 07:56:20.013 103 13086.26 510.90 57050.02 88888.00 2009-04-13 07:56:21.013 103 13086.65 511.27 57050.75 88888.00 2009-04-13 07:56:22.013 103 13085.74 510.90 57050.51 88888.00 2009-04-13 07:56:23.013 103 13086.39 510.90 57050.27 88888.00 2009-04-13 07:56:24.013 103 13086.26 511.39 57051.00 88888.00 2009-04-13 07:56:25.013 103 13085.61 511.27 57050.27 88888.00 2009-04-13 07:56:26.013 103 13086.13 511.02 57051.12 88888.00 2009-04-13 07:56:27.013 103 13086.52 511.52 57050.14 88888.00 2009-04-13 07:56:28.013 103 13086.39 511.02 57050.39 88888.00 2009-04-13 07:56:29.013 103 13086.39 510.77 57050.14 88888.00 2009-04-13 07:56:30.013 103 13085.74 511.02 57050.75 88888.00 2009-04-13 07:56:31.013 103 13086.00 511.76 57050.14 88888.00 2009-04-13 07:56:32.013 103 13085.35 510.40 57050.63 88888.00 2009-04-13 07:56:33.013 103 13085.74 510.90 57050.88 88888.00 2009-04-13 07:56:34.013 103 13085.35 511.02 57049.78 88888.00 2009-04-13 07:56:35.013 103 13085.61 511.14 57050.14 88888.00 2009-04-13 07:56:36.013 103 13085.74 511.52 57050.14 88888.00 2009-04-13 07:56:37.013 103 13086.13 511.27 57049.78 88888.00 2009-04-13 07:56:38.013 103 13085.48 511.14 57050.14 88888.00 2009-04-13 07:56:39.013 103 13085.87 511.14 57050.39 88888.00 2009-04-13 07:56:40.013 103 13085.74 511.02 57050.02 88888.00 2009-04-13 07:56:41.013 103 13085.09 511.14 57049.78 88888.00 2009-04-13 07:56:42.013 103 13084.83 510.77 57050.63 88888.00 2009-04-13 07:56:43.013 103 13085.48 511.14 57050.39 88888.00 2009-04-13 07:56:44.013 103 13084.57 511.89 57050.02 88888.00 2009-04-13 07:56:45.013 103 13085.48 511.39 57050.39 88888.00 2009-04-13 07:56:46.013 103 13084.83 511.39 57050.63 88888.00 2009-04-13 07:56:47.013 103 13085.61 510.65 57049.90 88888.00 2009-04-13 07:56:48.013 103 13084.57 511.52 57050.27 88888.00 2009-04-13 07:56:49.013 103 13085.61 510.90 57050.39 88888.00 2009-04-13 07:56:50.013 103 13085.61 510.77 57050.51 88888.00 2009-04-13 07:56:51.013 103 13084.96 511.39 57049.53 88888.00 2009-04-13 07:56:52.013 103 13085.35 511.02 57050.63 88888.00 2009-04-13 07:56:53.013 103 13085.48 511.76 57050.14 88888.00 2009-04-13 07:56:54.013 103 13084.70 511.14 57050.51 88888.00 2009-04-13 07:56:55.013 103 13085.61 511.02 57050.02 88888.00 2009-04-13 07:56:56.013 103 13084.70 510.77 57049.41 88888.00 2009-04-13 07:56:57.013 103 13084.83 510.65 57050.27 88888.00 2009-04-13 07:56:58.013 103 13086.13 510.90 57050.27 88888.00 2009-04-13 07:56:59.013 103 13085.22 511.14 57050.27 88888.00 2009-04-13 07:57:00.013 103 13084.83 511.02 57049.90 88888.00 2009-04-13 07:57:01.013 103 13084.44 510.65 57049.78 88888.00 2009-04-13 07:57:02.013 103 13085.48 510.53 57049.78 88888.00 2009-04-13 07:57:03.013 103 13085.61 511.14 57050.27 88888.00 2009-04-13 07:57:04.013 103 13084.96 511.02 57050.27 88888.00 2009-04-13 07:57:05.013 103 13085.35 511.52 57050.02 88888.00 2009-04-13 07:57:06.013 103 13085.74 510.28 57050.02 88888.00 2009-04-13 07:57:07.013 103 13086.00 510.65 57049.53 88888.00 2009-04-13 07:57:08.013 103 13084.96 511.02 57049.90 88888.00 2009-04-13 07:57:09.013 103 13086.13 511.89 57049.78 88888.00 2009-04-13 07:57:10.013 103 13085.35 510.77 57049.65 88888.00 2009-04-13 07:57:11.013 103 13085.74 510.65 57049.29 88888.00 2009-04-13 07:57:12.013 103 13085.61 511.02 57049.78 88888.00 2009-04-13 07:57:13.013 103 13086.52 510.77 57049.90 88888.00 2009-04-13 07:57:14.013 103 13086.39 510.65 57049.90 88888.00 2009-04-13 07:57:15.013 103 13085.87 510.77 57050.02 88888.00 2009-04-13 07:57:16.013 103 13086.65 511.52 57050.14 88888.00 2009-04-13 07:57:17.013 103 13086.00 510.28 57050.51 88888.00 2009-04-13 07:57:18.013 103 13086.26 511.02 57050.02 88888.00 2009-04-13 07:57:19.013 103 13085.74 510.65 57049.65 88888.00 2009-04-13 07:57:20.013 103 13086.13 510.77 57050.51 88888.00 2009-04-13 07:57:21.013 103 13086.00 510.53 57050.75 88888.00 2009-04-13 07:57:22.013 103 13086.39 510.15 57049.78 88888.00 2009-04-13 07:57:23.013 103 13086.39 510.65 57050.51 88888.00 2009-04-13 07:57:24.013 103 13086.13 510.65 57050.39 88888.00 2009-04-13 07:57:25.013 103 13086.65 511.14 57050.02 88888.00 2009-04-13 07:57:26.013 103 13086.52 510.53 57050.75 88888.00 2009-04-13 07:57:27.013 103 13086.91 511.52 57050.27 88888.00 2009-04-13 07:57:28.013 103 13086.65 510.90 57051.00 88888.00 2009-04-13 07:57:29.013 103 13086.78 511.14 57050.51 88888.00 2009-04-13 07:57:30.013 103 13086.26 511.76 57051.12 88888.00 2009-04-13 07:57:31.013 103 13086.26 510.40 57050.51 88888.00 2009-04-13 07:57:32.013 103 13086.26 511.27 57050.27 88888.00 2009-04-13 07:57:33.013 103 13087.17 510.40 57050.02 88888.00 2009-04-13 07:57:34.013 103 13086.26 511.14 57051.36 88888.00 2009-04-13 07:57:35.013 103 13086.91 511.02 57051.12 88888.00 2009-04-13 07:57:36.013 103 13087.04 510.90 57050.51 88888.00 2009-04-13 07:57:37.013 103 13086.78 511.39 57051.12 88888.00 2009-04-13 07:57:38.013 103 13087.04 511.39 57050.39 88888.00 2009-04-13 07:57:39.013 103 13086.91 511.02 57050.63 88888.00 2009-04-13 07:57:40.013 103 13086.78 511.14 57050.88 88888.00 2009-04-13 07:57:41.013 103 13086.52 511.27 57051.24 88888.00 2009-04-13 07:57:42.013 103 13086.26 510.77 57051.24 88888.00 2009-04-13 07:57:43.013 103 13087.17 511.02 57050.27 88888.00 2009-04-13 07:57:44.013 103 13087.17 511.14 57051.36 88888.00 2009-04-13 07:57:45.013 103 13087.56 510.77 57050.75 88888.00 2009-04-13 07:57:46.013 103 13087.43 510.90 57051.12 88888.00 2009-04-13 07:57:47.013 103 13087.43 511.52 57050.63 88888.00 2009-04-13 07:57:48.013 103 13087.30 511.14 57050.63 88888.00 2009-04-13 07:57:49.013 103 13087.04 511.27 57051.24 88888.00 2009-04-13 07:57:50.013 103 13087.43 510.53 57051.73 88888.00 2009-04-13 07:57:51.013 103 13086.91 511.39 57051.12 88888.00 2009-04-13 07:57:52.013 103 13086.91 511.27 57051.00 88888.00 2009-04-13 07:57:53.013 103 13087.17 510.90 57050.88 88888.00 2009-04-13 07:57:54.013 103 13086.78 511.52 57051.49 88888.00 2009-04-13 07:57:55.013 103 13086.78 511.76 57051.12 88888.00 2009-04-13 07:57:56.013 103 13086.52 511.76 57051.12 88888.00 2009-04-13 07:57:57.013 103 13086.65 511.64 57051.24 88888.00 2009-04-13 07:57:58.013 103 13086.78 511.89 57051.12 88888.00 2009-04-13 07:57:59.013 103 13086.91 511.89 57050.51 88888.00 2009-04-13 07:58:00.013 103 13086.52 511.64 57051.12 88888.00 2009-04-13 07:58:01.013 103 13086.52 511.64 57050.63 88888.00 2009-04-13 07:58:02.013 103 13086.52 512.38 57051.73 88888.00 2009-04-13 07:58:03.013 103 13086.26 511.39 57051.61 88888.00 2009-04-13 07:58:04.013 103 13086.00 511.64 57051.00 88888.00 2009-04-13 07:58:05.013 103 13086.13 511.76 57051.24 88888.00 2009-04-13 07:58:06.013 103 13085.87 512.14 57050.75 88888.00 2009-04-13 07:58:07.013 103 13086.00 511.64 57051.61 88888.00 2009-04-13 07:58:08.013 103 13086.00 512.38 57051.24 88888.00 2009-04-13 07:58:09.013 103 13086.65 511.52 57051.00 88888.00 2009-04-13 07:58:10.013 103 13086.52 511.39 57051.24 88888.00 2009-04-13 07:58:11.013 103 13085.61 512.14 57051.00 88888.00 2009-04-13 07:58:12.013 103 13086.39 511.76 57050.63 88888.00 2009-04-13 07:58:13.013 103 13085.87 512.26 57050.88 88888.00 2009-04-13 07:58:14.013 103 13086.00 511.14 57051.00 88888.00 2009-04-13 07:58:15.013 103 13085.35 511.52 57050.14 88888.00 2009-04-13 07:58:16.013 103 13085.61 511.64 57051.24 88888.00 2009-04-13 07:58:17.013 103 13085.61 511.39 57050.51 88888.00 2009-04-13 07:58:18.013 103 13086.13 511.64 57050.51 88888.00 2009-04-13 07:58:19.013 103 13085.09 511.52 57050.88 88888.00 2009-04-13 07:58:20.013 103 13085.74 511.89 57051.00 88888.00 2009-04-13 07:58:21.013 103 13085.74 511.89 57051.49 88888.00 2009-04-13 07:58:22.013 103 13085.74 511.64 57050.63 88888.00 2009-04-13 07:58:23.013 103 13085.74 512.01 57050.75 88888.00 2009-04-13 07:58:24.013 103 13085.35 512.01 57050.39 88888.00 2009-04-13 07:58:25.013 103 13086.26 510.90 57050.39 88888.00 2009-04-13 07:58:26.013 103 13085.35 511.64 57051.36 88888.00 2009-04-13 07:58:27.013 103 13085.35 511.52 57051.49 88888.00 2009-04-13 07:58:28.013 103 13086.13 511.52 57051.12 88888.00 2009-04-13 07:58:29.013 103 13085.61 511.89 57050.63 88888.00 2009-04-13 07:58:30.013 103 13085.22 511.39 57050.88 88888.00 2009-04-13 07:58:31.013 103 13085.74 511.39 57049.78 88888.00 2009-04-13 07:58:32.013 103 13085.74 512.01 57050.27 88888.00 2009-04-13 07:58:33.013 103 13085.87 511.39 57050.39 88888.00 2009-04-13 07:58:34.013 103 13086.13 511.89 57051.24 88888.00 2009-04-13 07:58:35.013 103 13085.87 511.76 57050.51 88888.00 2009-04-13 07:58:36.013 103 13085.87 512.14 57050.75 88888.00 2009-04-13 07:58:37.013 103 13085.61 511.39 57050.39 88888.00 2009-04-13 07:58:38.013 103 13086.52 511.76 57051.00 88888.00 2009-04-13 07:58:39.013 103 13085.61 511.52 57050.39 88888.00 2009-04-13 07:58:40.013 103 13085.48 511.64 57050.27 88888.00 2009-04-13 07:58:41.013 103 13086.39 510.90 57050.51 88888.00 2009-04-13 07:58:42.013 103 13085.74 511.39 57050.39 88888.00 2009-04-13 07:58:43.013 103 13085.74 512.38 57050.63 88888.00 2009-04-13 07:58:44.013 103 13086.00 511.14 57050.39 88888.00 2009-04-13 07:58:45.013 103 13085.74 511.27 57051.24 88888.00 2009-04-13 07:58:46.013 103 13086.00 510.77 57050.75 88888.00 2009-04-13 07:58:47.013 103 13084.96 510.77 57050.27 88888.00 2009-04-13 07:58:48.013 103 13085.48 511.39 57050.63 88888.00 2009-04-13 07:58:49.013 103 13085.74 511.27 57050.27 88888.00 2009-04-13 07:58:50.013 103 13086.13 511.14 57050.88 88888.00 2009-04-13 07:58:51.013 103 13086.13 511.39 57050.63 88888.00 2009-04-13 07:58:52.013 103 13085.74 511.27 57050.75 88888.00 2009-04-13 07:58:53.013 103 13086.26 510.65 57049.90 88888.00 2009-04-13 07:58:54.013 103 13086.26 511.76 57050.75 88888.00 2009-04-13 07:58:55.013 103 13086.00 511.39 57050.39 88888.00 2009-04-13 07:58:56.013 103 13085.74 511.89 57050.02 88888.00 2009-04-13 07:58:57.013 103 13086.13 511.52 57050.63 88888.00 2009-04-13 07:58:58.013 103 13085.48 511.64 57050.14 88888.00 2009-04-13 07:58:59.013 103 13086.52 511.27 57050.75 88888.00 2009-04-13 07:59:00.013 103 13086.39 511.02 57050.75 88888.00 2009-04-13 07:59:01.013 103 13087.04 511.14 57050.75 88888.00 2009-04-13 07:59:02.013 103 13086.39 511.02 57051.00 88888.00 2009-04-13 07:59:03.013 103 13086.13 510.65 57050.75 88888.00 2009-04-13 07:59:04.013 103 13085.74 510.90 57050.02 88888.00 2009-04-13 07:59:05.013 103 13086.78 511.27 57050.75 88888.00 2009-04-13 07:59:06.013 103 13087.04 510.40 57050.88 88888.00 2009-04-13 07:59:07.013 103 13086.52 511.64 57050.39 88888.00 2009-04-13 07:59:08.013 103 13087.43 510.15 57051.00 88888.00 2009-04-13 07:59:09.013 103 13086.52 510.65 57050.63 88888.00 2009-04-13 07:59:10.013 103 13087.04 510.53 57051.00 88888.00 2009-04-13 07:59:11.013 103 13087.17 510.65 57050.14 88888.00 2009-04-13 07:59:12.013 103 13087.30 510.65 57050.88 88888.00 2009-04-13 07:59:13.013 103 13086.52 510.65 57051.00 88888.00 2009-04-13 07:59:14.013 103 13087.04 510.77 57051.36 88888.00 2009-04-13 07:59:15.013 103 13087.17 510.65 57051.49 88888.00 2009-04-13 07:59:16.013 103 13087.04 510.90 57050.88 88888.00 2009-04-13 07:59:17.013 103 13087.56 511.52 57051.24 88888.00 2009-04-13 07:59:18.013 103 13087.30 510.90 57050.88 88888.00 2009-04-13 07:59:19.013 103 13087.17 510.53 57051.12 88888.00 2009-04-13 07:59:20.013 103 13087.04 510.77 57051.12 88888.00 2009-04-13 07:59:21.013 103 13087.30 510.53 57052.22 88888.00 2009-04-13 07:59:22.013 103 13086.65 511.14 57051.36 88888.00 2009-04-13 07:59:23.013 103 13087.82 510.77 57051.36 88888.00 2009-04-13 07:59:24.013 103 13086.78 510.65 57051.24 88888.00 2009-04-13 07:59:25.013 103 13087.30 510.90 57051.98 88888.00 2009-04-13 07:59:26.013 103 13087.30 510.03 57051.61 88888.00 2009-04-13 07:59:27.013 103 13087.43 510.65 57051.24 88888.00 2009-04-13 07:59:28.013 103 13087.82 511.14 57051.98 88888.00 2009-04-13 07:59:29.013 103 13087.30 511.52 57051.49 88888.00 2009-04-13 07:59:30.013 103 13087.17 511.02 57052.10 88888.00 2009-04-13 07:59:31.013 103 13087.17 510.77 57051.86 88888.00 2009-04-13 07:59:32.013 103 13086.39 510.90 57052.10 88888.00 2009-04-13 07:59:33.013 103 13087.17 510.65 57052.59 88888.00 2009-04-13 07:59:34.013 103 13087.30 510.28 57052.10 88888.00 2009-04-13 07:59:35.013 103 13086.78 510.90 57051.73 88888.00 2009-04-13 07:59:36.013 103 13087.04 510.77 57051.49 88888.00 2009-04-13 07:59:37.013 103 13087.04 510.28 57052.46 88888.00 2009-04-13 07:59:38.013 103 13086.39 510.53 57051.98 88888.00 2009-04-13 07:59:39.013 103 13087.30 510.03 57052.10 88888.00 2009-04-13 07:59:40.013 103 13086.52 510.28 57052.34 88888.00 2009-04-13 07:59:41.013 103 13085.87 509.91 57051.49 88888.00 2009-04-13 07:59:42.013 103 13085.61 509.78 57051.98 88888.00 2009-04-13 07:59:43.013 103 13085.87 509.78 57051.24 88888.00 2009-04-13 07:59:44.013 103 13086.13 509.41 57052.22 88888.00 2009-04-13 07:59:45.013 103 13084.70 509.53 57052.22 88888.00 2009-04-13 07:59:46.013 103 13083.92 508.67 57052.34 88888.00 2009-04-13 07:59:47.013 103 13084.31 508.79 57051.12 88888.00 2009-04-13 07:59:48.013 103 13083.66 508.42 57051.24 88888.00 2009-04-13 07:59:49.013 103 13083.40 508.30 57051.00 88888.00 2009-04-13 07:59:50.013 103 13083.92 508.67 57051.49 88888.00 2009-04-13 07:59:51.013 103 13083.66 507.68 57051.12 88888.00 2009-04-13 07:59:52.013 103 13083.53 506.93 57050.75 88888.00 2009-04-13 07:59:53.013 103 13082.88 507.31 57050.88 88888.00 2009-04-13 07:59:54.013 103 13082.88 507.31 57051.24 88888.00 2009-04-13 07:59:55.013 103 13083.40 506.56 57050.27 88888.00 2009-04-13 08:00:00.013 103 13082.36 506.19 57049.41 88888.00 2009-04-13 08:00:01.013 103 13081.97 506.56 57050.27 88888.00 2009-04-13 08:00:02.013 103 13082.10 506.19 57049.16 88888.00 2009-04-13 08:00:03.013 103 13082.10 506.31 57048.55 88888.00 2009-04-13 08:00:04.013 103 13082.36 506.69 57049.29 88888.00 2009-04-13 08:00:05.013 103 13083.14 506.44 57049.65 88888.00 2009-04-13 08:00:06.013 103 13082.75 505.82 57049.65 88888.00 2009-04-13 08:00:07.013 103 13083.40 506.07 57048.68 88888.00 2009-04-13 08:00:08.013 103 13083.14 506.69 57048.19 88888.00 2009-04-13 08:00:09.013 103 13083.66 506.07 57048.92 88888.00 2009-04-13 08:00:10.013 103 13084.05 506.07 57048.31 88888.00 2009-04-13 08:00:11.013 103 13084.57 507.06 57049.78 88888.00 2009-04-13 08:00:12.013 103 13084.57 506.44 57048.92 88888.00 2009-04-13 08:00:13.013 103 13085.22 507.06 57049.29 88888.00 2009-04-13 08:00:14.013 103 13085.09 506.69 57049.29 88888.00 2009-04-13 08:00:15.013 103 13085.87 507.18 57049.16 88888.00 2009-04-13 08:00:16.013 103 13085.74 506.44 57049.16 88888.00 2009-04-13 08:00:17.013 103 13085.35 506.44 57049.16 88888.00 2009-04-13 08:00:18.013 103 13086.78 506.93 57049.78 88888.00 2009-04-13 08:00:19.013 103 13086.52 505.82 57049.78 88888.00 2009-04-13 08:00:20.013 103 13087.30 506.19 57049.53 88888.00 2009-04-13 08:00:21.013 103 13086.91 506.19 57049.65 88888.00 2009-04-13 08:00:22.013 103 13088.08 506.56 57049.41 88888.00 2009-04-13 08:00:23.013 103 13088.34 506.31 57049.65 88888.00 2009-04-13 08:00:24.013 103 13088.08 505.82 57049.41 88888.00 2009-04-13 08:00:25.013 103 13088.21 505.45 57049.41 88888.00 2009-04-13 08:00:26.013 103 13087.95 505.45 57049.90 88888.00 2009-04-13 08:00:27.013 103 13087.69 505.32 57050.51 88888.00 2009-04-13 08:00:28.013 103 13088.34 505.57 57050.88 88888.00 2009-04-13 08:00:29.013 103 13087.95 505.70 57050.39 88888.00 2009-04-13 08:00:30.013 103 13088.08 505.45 57050.14 88888.00 2009-04-13 08:00:31.013 103 13086.91 505.32 57050.14 88888.00 2009-04-13 08:00:32.013 103 13087.04 504.83 57051.00 88888.00 2009-04-13 08:00:33.013 103 13087.82 504.70 57050.39 88888.00 2009-04-13 08:00:34.013 103 13086.13 505.82 57050.39 88888.00 2009-04-13 08:00:35.013 103 13086.65 504.83 57051.00 88888.00 2009-04-13 08:00:36.013 103 13086.91 505.32 57050.02 88888.00 2009-04-13 08:00:37.013 103 13086.13 504.83 57050.75 88888.00 2009-04-13 08:00:38.013 103 13085.61 505.08 57050.75 88888.00 2009-04-13 08:00:39.013 103 13085.74 505.08 57050.51 88888.00 2009-04-13 08:00:40.013 103 13086.00 504.95 57050.63 88888.00 2009-04-13 08:00:41.013 103 13085.48 505.20 57050.88 88888.00 2009-04-13 08:00:42.013 103 13085.35 505.08 57051.00 88888.00 2009-04-13 08:00:43.013 103 13085.09 505.57 57050.39 88888.00 2009-04-13 08:00:44.013 103 13084.96 505.20 57050.27 88888.00 2009-04-13 08:00:45.013 103 13084.70 505.32 57050.63 88888.00 2009-04-13 08:00:46.013 103 13084.44 505.32 57050.63 88888.00 2009-04-13 08:00:47.013 103 13084.18 505.20 57050.75 88888.00 2009-04-13 08:00:48.013 103 13083.53 505.32 57051.12 88888.00 2009-04-13 08:00:49.013 103 13083.27 504.83 57050.39 88888.00 2009-04-13 08:00:50.013 103 13084.31 504.83 57050.51 88888.00 2009-04-13 08:00:51.013 103 13083.66 505.32 57049.90 88888.00 2009-04-13 08:00:52.013 103 13083.27 505.08 57050.51 88888.00 2009-04-13 08:00:53.013 103 13083.53 505.08 57050.02 88888.00 2009-04-13 08:00:54.013 103 13082.75 505.32 57049.90 88888.00 2009-04-13 08:00:55.013 103 13083.01 505.57 57050.14 88888.00 2009-04-13 08:00:56.013 103 13083.14 505.32 57050.75 88888.00 2009-04-13 08:00:57.013 103 13082.88 505.32 57049.90 88888.00 2009-04-13 08:00:58.013 103 13083.01 505.57 57050.88 88888.00 2009-04-13 08:00:59.013 103 13082.23 505.70 57049.90 88888.00 2009-04-13 08:01:00.013 103 13082.88 505.57 57050.51 88888.00 2009-04-13 08:01:01.013 103 13083.14 505.57 57049.53 88888.00 2009-04-13 08:01:02.013 103 13081.97 506.07 57050.02 88888.00 2009-04-13 08:01:03.013 103 13081.84 505.82 57049.90 88888.00 2009-04-13 08:01:04.013 103 13082.75 505.57 57050.02 88888.00 2009-04-13 08:01:05.013 103 13082.10 505.45 57049.78 88888.00 2009-04-13 08:01:06.013 103 13082.49 505.82 57049.78 88888.00 2009-04-13 08:01:07.013 103 13082.23 505.94 57049.29 88888.00 2009-04-13 08:01:08.013 103 13082.10 506.31 57050.02 88888.00 2009-04-13 08:01:09.013 103 13082.49 505.82 57049.78 88888.00 2009-04-13 08:01:10.013 103 13081.97 507.06 57050.02 88888.00 2009-04-13 08:01:11.013 103 13082.23 506.44 57049.53 88888.00 2009-04-13 08:01:12.013 103 13082.88 506.56 57049.78 88888.00 2009-04-13 08:01:13.013 103 13081.97 506.44 57049.53 88888.00 2009-04-13 08:01:14.013 103 13081.84 506.44 57050.02 88888.00 2009-04-13 08:01:15.013 103 13082.10 506.93 57049.53 88888.00 2009-04-13 08:01:16.013 103 13082.10 508.17 57049.78 88888.00 2009-04-13 08:01:17.013 103 13082.49 507.68 57049.78 88888.00 2009-04-13 08:01:18.013 103 13082.62 507.80 57049.04 88888.00 2009-04-13 08:01:19.013 103 13081.84 507.55 57049.41 88888.00 2009-04-13 08:01:20.013 103 13082.49 508.17 57049.53 88888.00 2009-04-13 08:01:21.013 103 13081.71 507.80 57049.41 88888.00 2009-04-13 08:01:22.013 103 13082.23 508.54 57049.41 88888.00 2009-04-13 08:01:23.013 103 13082.36 507.92 57049.29 88888.00 2009-04-13 08:01:24.013 103 13081.32 507.80 57049.04 88888.00 2009-04-13 08:01:25.013 103 13081.84 508.42 57049.53 88888.00 2009-04-13 08:01:26.013 103 13081.84 507.92 57049.16 88888.00 2009-04-13 08:01:27.013 103 13081.84 508.05 57049.53 88888.00 2009-04-13 08:01:28.013 103 13082.23 507.68 57048.68 88888.00 2009-04-13 08:01:29.013 103 13082.10 507.68 57048.68 88888.00 2009-04-13 08:01:30.013 103 13081.84 507.31 57049.04 88888.00 2009-04-13 08:01:31.013 103 13081.58 508.42 57049.16 88888.00 2009-04-13 08:01:32.013 103 13081.97 507.80 57047.94 88888.00 2009-04-13 08:01:33.013 103 13081.71 507.92 57048.80 88888.00 2009-04-13 08:01:34.013 103 13081.45 506.69 57047.82 88888.00 2009-04-13 08:01:35.013 103 13082.23 506.93 57048.06 88888.00 2009-04-13 08:01:36.013 103 13081.97 506.93 57048.19 88888.00 2009-04-13 08:01:37.013 103 13081.71 507.18 57047.82 88888.00 2009-04-13 08:01:38.013 103 13082.23 506.44 57048.06 88888.00 2009-04-13 08:01:39.013 103 13082.10 506.93 57047.94 88888.00 2009-04-13 08:01:40.013 103 13081.58 506.31 57047.21 88888.00 2009-04-13 08:01:41.013 103 13081.84 507.06 57048.19 88888.00 2009-04-13 08:01:42.013 103 13082.49 506.07 57047.70 88888.00 2009-04-13 08:01:43.013 103 13081.71 506.44 57047.82 88888.00 2009-04-13 08:01:44.013 103 13082.49 505.82 57047.21 88888.00 2009-04-13 08:01:45.013 103 13082.36 506.19 57047.82 88888.00 2009-04-13 08:01:46.013 103 13082.36 506.19 57047.45 88888.00 2009-04-13 08:01:47.013 103 13083.27 505.45 57046.84 88888.00 2009-04-13 08:01:48.013 103 13082.75 505.70 57046.96 88888.00 2009-04-13 08:01:49.013 103 13083.01 505.57 57046.23 88888.00 2009-04-13 08:01:50.013 103 13084.31 505.08 57046.47 88888.00 2009-04-13 08:01:51.013 103 13082.75 505.45 57046.60 88888.00 2009-04-13 08:01:52.013 103 13083.79 504.46 57047.21 88888.00 2009-04-13 08:01:53.013 103 13084.18 504.33 57047.21 88888.00 2009-04-13 08:01:54.013 103 13083.92 504.21 57046.47 88888.00 2009-04-13 08:01:55.013 103 13084.31 504.58 57046.84 88888.00 2009-04-13 08:01:56.013 103 13084.31 504.58 57046.72 88888.00 2009-04-13 08:01:57.013 103 13084.83 503.47 57046.23 88888.00 2009-04-13 08:01:58.013 103 13084.70 504.21 57046.60 88888.00 2009-04-13 08:01:59.013 103 13084.57 504.08 57046.23 88888.00 2009-04-13 08:02:00.013 103 13084.05 503.84 57046.35 88888.00 2009-04-13 08:02:01.013 103 13085.35 503.47 57046.60 88888.00 2009-04-13 08:02:02.013 103 13085.09 503.47 57046.35 88888.00 2009-04-13 08:02:03.013 103 13085.22 503.09 57046.84 88888.00 2009-04-13 08:02:04.013 103 13084.70 503.47 57047.21 88888.00 2009-04-13 08:02:05.013 103 13084.96 502.97 57046.35 88888.00 2009-04-13 08:02:06.013 103 13085.61 502.97 57046.72 88888.00 2009-04-13 08:02:07.013 103 13084.70 502.97 57047.21 88888.00 2009-04-13 08:02:08.013 103 13084.57 503.09 57046.96 88888.00 2009-04-13 08:02:09.013 103 13085.09 502.23 57046.23 88888.00 2009-04-13 08:02:10.013 103 13084.96 503.71 57046.72 88888.00 2009-04-13 08:02:11.013 103 13084.70 502.23 57046.72 88888.00 2009-04-13 08:02:12.013 103 13083.92 503.47 57046.47 88888.00 2009-04-13 08:02:13.013 103 13084.31 502.97 57046.72 88888.00 2009-04-13 08:02:14.013 103 13083.14 502.60 57046.60 88888.00 2009-04-13 08:02:15.013 103 13084.18 502.60 57046.96 88888.00 2009-04-13 08:02:16.013 103 13083.53 503.22 57046.72 88888.00 2009-04-13 08:02:17.013 103 13083.40 502.47 57046.60 88888.00 2009-04-13 08:02:18.013 103 13083.53 502.97 57046.72 88888.00 2009-04-13 08:02:19.013 103 13083.66 502.60 57047.21 88888.00 2009-04-13 08:02:20.013 103 13083.01 502.60 57047.09 88888.00 2009-04-13 08:02:21.013 103 13083.92 503.22 57047.21 88888.00 2009-04-13 08:02:22.013 103 13083.66 502.60 57046.60 88888.00 2009-04-13 08:02:23.013 103 13083.53 502.72 57046.96 88888.00 2009-04-13 08:02:24.013 103 13083.14 502.60 57046.84 88888.00 2009-04-13 08:02:25.013 103 13082.88 502.35 57046.96 88888.00 2009-04-13 08:02:26.013 103 13083.01 502.10 57046.84 88888.00 2009-04-13 08:02:27.013 103 13083.01 502.60 57047.33 88888.00 2009-04-13 08:02:28.013 103 13083.53 502.47 57046.47 88888.00 2009-04-13 08:02:29.013 103 13083.66 502.23 57047.21 88888.00 2009-04-13 08:02:30.013 103 13083.40 503.47 57046.96 88888.00 2009-04-13 08:02:31.013 103 13082.75 502.97 57046.72 88888.00 2009-04-13 08:02:32.013 103 13082.75 502.10 57047.09 88888.00 2009-04-13 08:02:33.013 103 13083.01 502.60 57047.09 88888.00 2009-04-13 08:02:34.013 103 13083.40 503.34 57046.84 88888.00 2009-04-13 08:02:35.013 103 13083.66 503.47 57046.35 88888.00 2009-04-13 08:02:36.013 103 13082.62 502.72 57046.84 88888.00 2009-04-13 08:02:37.013 103 13083.40 502.72 57047.21 88888.00 2009-04-13 08:02:38.013 103 13083.14 502.60 57046.96 88888.00 2009-04-13 08:02:39.013 103 13082.62 502.60 57046.84 88888.00 2009-04-13 08:02:40.013 103 13083.14 503.34 57047.21 88888.00 2009-04-13 08:02:41.013 103 13082.62 503.59 57047.21 88888.00 2009-04-13 08:02:42.013 103 13082.62 503.71 57046.72 88888.00 2009-04-13 08:02:43.013 103 13082.88 503.84 57046.47 88888.00 2009-04-13 08:02:44.013 103 13083.40 503.59 57046.96 88888.00 2009-04-13 08:02:45.013 103 13082.88 503.34 57047.33 88888.00 2009-04-13 08:02:46.013 103 13082.10 504.33 57047.21 88888.00 2009-04-13 08:02:47.013 103 13081.97 504.08 57047.09 88888.00 2009-04-13 08:02:48.013 103 13082.49 504.33 57047.45 88888.00 2009-04-13 08:02:49.013 103 13083.01 504.33 57047.45 88888.00 2009-04-13 08:02:50.013 103 13082.36 503.47 57046.84 88888.00 2009-04-13 08:02:51.013 103 13082.49 504.21 57047.09 88888.00 2009-04-13 08:02:52.013 103 13082.49 504.46 57047.45 88888.00 2009-04-13 08:02:53.013 103 13082.49 504.46 57047.57 88888.00 2009-04-13 08:02:54.013 103 13082.10 504.33 57046.96 88888.00 2009-04-13 08:02:55.013 103 13081.97 504.58 57046.96 88888.00 2009-04-13 08:02:56.013 103 13081.58 504.33 57047.09 88888.00 2009-04-13 08:02:57.013 103 13081.84 504.95 57047.57 88888.00 2009-04-13 08:02:58.013 103 13081.84 504.70 57047.70 88888.00 2009-04-13 08:02:59.013 103 13082.62 504.70 57047.45 88888.00 2009-04-13 08:03:00.013 103 13082.36 505.45 57047.45 88888.00 2009-04-13 08:03:01.013 103 13081.97 505.70 57047.57 88888.00 2009-04-13 08:03:02.013 103 13083.01 504.70 57047.70 88888.00 2009-04-13 08:03:03.013 103 13082.62 505.20 57047.94 88888.00 2009-04-13 08:03:04.013 103 13082.49 505.32 57047.70 88888.00 2009-04-13 08:03:05.013 103 13082.75 504.83 57047.09 88888.00 2009-04-13 08:03:06.013 103 13082.23 504.95 57047.82 88888.00 2009-04-13 08:03:07.013 103 13082.23 505.32 57047.33 88888.00 2009-04-13 08:03:08.013 103 13082.10 505.20 57047.45 88888.00 2009-04-13 08:03:09.013 103 13082.36 504.95 57047.45 88888.00 2009-04-13 08:03:10.013 103 13082.49 505.45 57047.70 88888.00 2009-04-13 08:03:11.013 103 13082.49 504.46 57047.94 88888.00 2009-04-13 08:03:12.013 103 13082.36 504.83 57047.09 88888.00 2009-04-13 08:03:13.013 103 13083.01 504.95 57047.21 88888.00 2009-04-13 08:03:14.013 103 13082.88 505.20 57047.57 88888.00 2009-04-13 08:03:15.013 103 13082.62 504.83 57047.09 88888.00 2009-04-13 08:03:16.013 103 13083.40 505.20 57047.82 88888.00 2009-04-13 08:03:17.013 103 13083.14 504.95 57047.70 88888.00 2009-04-13 08:03:18.013 103 13082.75 505.82 57047.45 88888.00 2009-04-13 08:03:19.013 103 13083.53 504.46 57047.09 88888.00 2009-04-13 08:03:20.013 103 13082.75 503.96 57047.33 88888.00 2009-04-13 08:03:21.013 103 13083.40 505.08 57047.45 88888.00 2009-04-13 08:03:22.013 103 13083.79 504.70 57047.57 88888.00 2009-04-13 08:03:23.013 103 13083.92 504.70 57047.45 88888.00 2009-04-13 08:03:24.013 103 13083.53 504.08 57047.33 88888.00 2009-04-13 08:03:25.013 103 13083.40 503.47 57047.21 88888.00 2009-04-13 08:03:26.013 103 13083.92 504.08 57046.72 88888.00 2009-04-13 08:03:27.013 103 13083.53 503.96 57047.09 88888.00 2009-04-13 08:03:28.013 103 13083.79 504.21 57047.21 88888.00 2009-04-13 08:03:29.013 103 13083.66 504.95 57047.57 88888.00 2009-04-13 08:03:30.013 103 13083.66 504.33 57046.96 88888.00 2009-04-13 08:03:31.013 103 13084.18 504.33 57047.09 88888.00 2009-04-13 08:03:32.013 103 13083.92 504.08 57047.09 88888.00 2009-04-13 08:03:33.013 103 13083.01 504.46 57048.06 88888.00 2009-04-13 08:03:34.013 103 13083.27 504.08 57047.09 88888.00 2009-04-13 08:03:35.013 103 13083.79 504.46 57047.70 88888.00 2009-04-13 08:03:36.013 103 13084.18 504.08 57047.33 88888.00 2009-04-13 08:03:37.013 103 13084.05 504.08 57047.82 88888.00 2009-04-13 08:03:38.013 103 13083.79 503.96 57047.21 88888.00 2009-04-13 08:03:39.013 103 13083.66 504.58 57047.33 88888.00 2009-04-13 08:03:40.013 103 13084.18 504.21 57047.33 88888.00 2009-04-13 08:03:41.013 103 13083.53 504.33 57047.21 88888.00 2009-04-13 08:03:42.013 103 13083.92 503.59 57047.94 88888.00 2009-04-13 08:03:43.013 103 13083.92 503.22 57047.09 88888.00 2009-04-13 08:03:44.013 103 13083.79 503.96 57047.45 88888.00 2009-04-13 08:03:45.013 103 13083.79 503.71 57047.57 88888.00 2009-04-13 08:03:46.013 103 13083.92 503.59 57046.96 88888.00 2009-04-13 08:03:47.013 103 13083.40 504.08 57047.21 88888.00 2009-04-13 08:03:48.013 103 13083.92 503.47 57047.33 88888.00 2009-04-13 08:03:49.013 103 13083.40 503.59 57046.96 88888.00 2009-04-13 08:03:50.013 103 13083.53 503.84 57047.57 88888.00 2009-04-13 08:03:51.013 103 13083.92 503.34 57047.33 88888.00 2009-04-13 08:03:52.013 103 13083.53 503.22 57047.09 88888.00 2009-04-13 08:03:53.013 103 13083.40 503.96 57047.21 88888.00 2009-04-13 08:03:54.013 103 13083.14 503.22 57047.70 88888.00 2009-04-13 08:03:55.013 103 13083.79 503.34 57047.21 88888.00 2009-04-13 08:03:56.013 103 13083.14 502.97 57047.33 88888.00 2009-04-13 08:03:57.013 103 13083.27 503.84 57046.96 88888.00 2009-04-13 08:03:58.013 103 13083.53 503.22 57046.72 88888.00 2009-04-13 08:03:59.013 103 13083.40 503.47 57047.57 88888.00 2009-04-13 08:04:00.013 103 13083.66 503.34 57046.84 88888.00 2009-04-13 08:04:01.013 103 13083.79 503.71 57046.96 88888.00 2009-04-13 08:04:02.013 103 13083.92 503.22 57047.21 88888.00 2009-04-13 08:04:03.013 103 13084.31 503.71 57047.57 88888.00 2009-04-13 08:04:04.013 103 13084.18 503.34 57046.47 88888.00 2009-04-13 08:04:05.013 103 13082.62 503.22 57046.84 88888.00 2009-04-13 08:04:06.013 103 13083.66 503.09 57046.72 88888.00 2009-04-13 08:04:07.013 103 13083.92 502.72 57047.33 88888.00 2009-04-13 08:04:08.013 103 13083.01 502.35 57047.21 88888.00 2009-04-13 08:04:09.013 103 13083.53 503.09 57047.57 88888.00 2009-04-13 08:04:10.013 103 13083.27 502.85 57047.33 88888.00 2009-04-13 08:04:11.013 103 13083.27 502.60 57047.21 88888.00 2009-04-13 08:04:12.013 103 13083.40 503.59 57047.33 88888.00 2009-04-13 08:04:13.013 103 13083.66 503.09 57046.72 88888.00 2009-04-13 08:04:14.013 103 13083.27 502.60 57046.96 88888.00 2009-04-13 08:04:15.013 103 13083.92 502.72 57046.96 88888.00 2009-04-13 08:04:16.013 103 13082.75 502.85 57046.84 88888.00 2009-04-13 08:04:17.013 103 13082.88 502.97 57047.94 88888.00 2009-04-13 08:04:18.013 103 13083.27 502.60 57047.45 88888.00 2009-04-13 08:04:19.013 103 13083.14 502.85 57047.33 88888.00 2009-04-13 08:04:20.013 103 13082.88 503.59 57047.57 88888.00 2009-04-13 08:04:21.013 103 13082.62 502.85 57046.47 88888.00 2009-04-13 08:04:22.013 103 13083.01 502.85 57046.96 88888.00 2009-04-13 08:04:23.013 103 13083.14 503.09 57046.72 88888.00 2009-04-13 08:04:24.013 103 13083.66 502.85 57047.33 88888.00 2009-04-13 08:04:25.013 103 13082.75 502.72 57046.72 88888.00 2009-04-13 08:04:26.013 103 13083.27 502.60 57047.45 88888.00 2009-04-13 08:04:27.012 103 13083.14 503.47 57047.33 88888.00 2009-04-13 08:04:28.012 103 13083.14 502.97 57047.33 88888.00 2009-04-13 08:04:29.012 103 13082.62 503.09 57047.33 88888.00 2009-04-13 08:04:30.012 103 13083.01 503.22 57046.96 88888.00 2009-04-13 08:04:31.012 103 13083.14 502.72 57046.60 88888.00 2009-04-13 08:04:32.012 103 13082.88 502.60 57046.96 88888.00 2009-04-13 08:04:33.012 103 13082.62 502.85 57047.45 88888.00 2009-04-13 08:04:34.012 103 13082.62 502.35 57046.84 88888.00 2009-04-13 08:04:35.012 103 13082.62 503.34 57046.72 88888.00 2009-04-13 08:04:36.012 103 13082.10 503.09 57047.21 88888.00 2009-04-13 08:04:37.012 103 13082.75 502.97 57046.60 88888.00 2009-04-13 08:04:38.012 103 13082.10 502.97 57046.84 88888.00 2009-04-13 08:04:39.012 103 13082.88 502.85 57047.45 88888.00 2009-04-13 08:04:40.012 103 13082.10 502.72 57047.45 88888.00 2009-04-13 08:04:41.012 103 13082.49 502.97 57047.09 88888.00 2009-04-13 08:04:42.012 103 13082.62 502.60 57046.60 88888.00 2009-04-13 08:04:43.012 103 13082.23 502.23 57046.84 88888.00 2009-04-13 08:04:44.012 103 13081.84 502.85 57047.57 88888.00 2009-04-13 08:04:45.012 103 13082.36 503.47 57046.47 88888.00 2009-04-13 08:04:46.012 103 13082.10 503.84 57046.35 88888.00 2009-04-13 08:04:47.012 103 13082.10 502.97 57046.96 88888.00 2009-04-13 08:04:48.012 103 13081.84 502.72 57046.84 88888.00 2009-04-13 08:04:49.012 103 13082.10 502.85 57046.35 88888.00 2009-04-13 08:04:50.012 103 13082.75 502.97 57046.60 88888.00 2009-04-13 08:04:51.012 103 13081.97 502.72 57046.84 88888.00 2009-04-13 08:04:52.012 103 13081.71 503.34 57046.11 88888.00 2009-04-13 08:04:53.012 103 13081.84 503.09 57046.60 88888.00 2009-04-13 08:04:54.012 103 13082.36 502.72 57046.35 88888.00 2009-04-13 08:04:55.012 103 13081.97 502.97 57047.09 88888.00 2009-04-13 08:04:56.012 103 13082.36 503.22 57046.72 88888.00 2009-04-13 08:04:57.012 103 13082.36 502.97 57046.84 88888.00 2009-04-13 08:04:58.012 103 13082.36 502.72 57047.21 88888.00 2009-04-13 08:04:59.012 103 13082.36 502.72 57047.09 88888.00 2009-04-13 08:05:00.012 103 13081.32 502.72 57046.11 88888.00 2009-04-13 08:05:01.012 103 13081.84 502.85 57046.35 88888.00 2009-04-13 08:05:02.012 103 13081.97 502.47 57046.23 88888.00 2009-04-13 08:05:03.012 103 13082.36 502.10 57046.60 88888.00 2009-04-13 08:05:04.012 103 13081.84 502.72 57045.98 88888.00 2009-04-13 08:05:05.012 103 13081.97 502.85 57046.11 88888.00 2009-04-13 08:05:06.012 103 13081.84 502.35 57046.72 88888.00 2009-04-13 08:05:07.012 103 13081.71 502.60 57045.86 88888.00 2009-04-13 08:05:08.012 103 13081.84 502.97 57046.35 88888.00 2009-04-13 08:05:09.012 103 13081.84 502.85 57046.23 88888.00 2009-04-13 08:05:10.012 103 13081.19 502.47 57045.38 88888.00 2009-04-13 08:05:11.012 103 13081.97 502.35 57045.98 88888.00 2009-04-13 08:05:12.012 103 13080.67 502.72 57046.11 88888.00 2009-04-13 08:05:13.012 103 13081.45 502.60 57045.98 88888.00 2009-04-13 08:05:14.012 103 13081.58 502.47 57045.74 88888.00 2009-04-13 08:05:15.012 103 13081.45 502.97 57045.98 88888.00 2009-04-13 08:05:16.012 103 13081.71 502.72 57046.11 88888.00 2009-04-13 08:05:17.012 103 13081.58 503.09 57045.74 88888.00 2009-04-13 08:05:18.012 103 13082.36 502.85 57045.86 88888.00 2009-04-13 08:05:19.012 103 13081.45 502.60 57045.62 88888.00 2009-04-13 08:05:20.012 103 13081.45 503.47 57046.11 88888.00 2009-04-13 08:05:21.012 103 13081.84 502.97 57046.35 88888.00 2009-04-13 08:05:22.012 103 13081.84 502.23 57045.62 88888.00 2009-04-13 08:05:23.012 103 13081.58 502.72 57045.86 88888.00 2009-04-13 08:05:24.012 103 13081.19 502.85 57045.74 88888.00 2009-04-13 08:05:25.012 103 13082.10 502.60 57045.13 88888.00 2009-04-13 08:05:26.012 103 13081.06 502.47 57045.74 88888.00 2009-04-13 08:05:27.012 103 13081.45 502.60 57045.50 88888.00 2009-04-13 08:05:28.012 103 13081.84 502.47 57044.76 88888.00 2009-04-13 08:05:29.012 103 13081.84 502.60 57046.11 88888.00 2009-04-13 08:05:30.012 103 13081.58 502.35 57045.62 88888.00 2009-04-13 08:05:31.012 103 13081.32 502.10 57045.38 88888.00 2009-04-13 08:05:32.012 103 13081.84 501.48 57045.98 88888.00 2009-04-13 08:05:33.012 103 13082.10 501.48 57044.64 88888.00 2009-04-13 08:05:34.012 103 13081.45 502.23 57045.98 88888.00 2009-04-13 08:05:35.012 103 13081.71 501.73 57045.25 88888.00 2009-04-13 08:05:36.012 103 13081.45 501.73 57045.62 88888.00 2009-04-13 08:05:37.012 103 13081.84 501.73 57045.50 88888.00 2009-04-13 08:05:38.012 103 13081.32 501.73 57045.74 88888.00 2009-04-13 08:05:39.012 103 13081.45 502.10 57045.62 88888.00 2009-04-13 08:05:40.012 103 13081.84 502.23 57045.74 88888.00 2009-04-13 08:05:41.012 103 13081.32 501.86 57045.74 88888.00 2009-04-13 08:05:42.012 103 13081.45 501.98 57045.13 88888.00 2009-04-13 08:05:43.012 103 13082.10 501.86 57045.38 88888.00 2009-04-13 08:05:44.012 103 13081.32 501.86 57045.86 88888.00 2009-04-13 08:05:45.012 103 13081.32 500.86 57045.25 88888.00 2009-04-13 08:05:46.012 103 13080.67 501.61 57045.74 88888.00 2009-04-13 08:05:47.012 103 13081.97 501.61 57045.13 88888.00 2009-04-13 08:05:48.012 103 13081.58 501.86 57045.01 88888.00 2009-04-13 08:05:49.012 103 13080.80 501.73 57045.01 88888.00 2009-04-13 08:05:50.012 103 13080.93 501.24 57045.74 88888.00 2009-04-13 08:05:51.012 103 13080.80 501.61 57044.89 88888.00 2009-04-13 08:05:52.012 103 13081.19 502.10 57045.01 88888.00 2009-04-13 08:05:53.012 103 13080.67 501.11 57045.38 88888.00 2009-04-13 08:05:54.012 103 13080.80 500.99 57044.76 88888.00 2009-04-13 08:05:55.012 103 13081.06 500.86 57044.64 88888.00 2009-04-13 08:05:56.012 103 13080.93 501.24 57045.62 88888.00 2009-04-13 08:05:57.012 103 13081.06 501.24 57044.76 88888.00 2009-04-13 08:05:58.012 103 13081.06 500.86 57045.01 88888.00 2009-04-13 08:05:59.012 103 13080.80 500.62 57045.13 88888.00 2009-04-13 08:06:00.012 103 13080.93 501.11 57045.01 88888.00 2009-04-13 08:06:01.012 103 13080.54 500.74 57045.01 88888.00 2009-04-13 08:06:02.012 103 13080.54 500.74 57045.38 88888.00 2009-04-13 08:06:03.012 103 13079.89 501.11 57045.01 88888.00 2009-04-13 08:06:04.012 103 13080.80 501.11 57045.01 88888.00 2009-04-13 08:06:05.012 103 13080.80 500.62 57045.01 88888.00 2009-04-13 08:06:06.012 103 13080.15 501.24 57044.76 88888.00 2009-04-13 08:06:07.012 103 13080.41 500.99 57044.52 88888.00 2009-04-13 08:06:08.012 103 13080.41 501.24 57045.01 88888.00 2009-04-13 08:06:09.012 103 13080.41 500.99 57044.52 88888.00 2009-04-13 08:06:10.012 103 13081.06 501.24 57044.15 88888.00 2009-04-13 08:06:11.012 103 13080.02 501.86 57045.25 88888.00 2009-04-13 08:06:12.012 103 13081.32 501.36 57044.76 88888.00 2009-04-13 08:06:13.012 103 13080.67 500.99 57044.64 88888.00 2009-04-13 08:06:14.012 103 13080.41 501.48 57044.64 88888.00 2009-04-13 08:06:15.012 103 13080.67 501.36 57044.76 88888.00 2009-04-13 08:06:16.012 103 13080.93 501.48 57045.13 88888.00 2009-04-13 08:06:17.012 103 13081.19 501.98 57045.25 88888.00 2009-04-13 08:06:18.012 103 13081.45 501.48 57044.39 88888.00 2009-04-13 08:06:19.012 103 13080.67 500.99 57044.39 88888.00 2009-04-13 08:06:20.012 103 13080.41 501.36 57044.64 88888.00 2009-04-13 08:06:21.012 103 13080.67 501.24 57044.64 88888.00 2009-04-13 08:06:22.012 103 13080.67 501.36 57044.76 88888.00 2009-04-13 08:06:23.012 103 13080.28 501.36 57045.50 88888.00 2009-04-13 08:06:24.012 103 13081.45 501.24 57045.62 88888.00 2009-04-13 08:06:25.012 103 13080.54 500.74 57044.64 88888.00 2009-04-13 08:06:26.012 103 13080.67 501.48 57045.74 88888.00 2009-04-13 08:06:27.012 103 13081.58 501.11 57045.01 88888.00 2009-04-13 08:06:28.012 103 13080.67 500.86 57044.64 88888.00 2009-04-13 08:06:29.012 103 13080.41 501.86 57044.64 88888.00 2009-04-13 08:06:30.012 103 13080.54 500.86 57045.01 88888.00 2009-04-13 08:06:31.012 103 13080.54 501.36 57044.39 88888.00 2009-04-13 08:06:32.012 103 13081.06 500.99 57044.76 88888.00 2009-04-13 08:06:33.012 103 13080.54 500.74 57045.25 88888.00 2009-04-13 08:06:34.012 103 13080.80 501.48 57045.13 88888.00 2009-04-13 08:06:35.012 103 13080.80 500.86 57046.11 88888.00 2009-04-13 08:06:36.012 103 13080.80 501.24 57044.52 88888.00 2009-04-13 08:06:37.012 103 13081.06 501.24 57045.50 88888.00 2009-04-13 08:06:38.012 103 13081.06 501.24 57045.01 88888.00 2009-04-13 08:06:39.012 103 13080.54 500.99 57045.38 88888.00 2009-04-13 08:06:40.012 103 13080.80 501.61 57044.89 88888.00 2009-04-13 08:06:41.012 103 13080.80 501.36 57045.25 88888.00 2009-04-13 08:06:42.012 103 13080.67 501.11 57045.13 88888.00 2009-04-13 08:06:43.012 103 13080.93 501.24 57045.25 88888.00 2009-04-13 08:06:44.012 103 13080.67 501.61 57045.50 88888.00 2009-04-13 08:06:45.012 103 13081.58 501.86 57045.38 88888.00 2009-04-13 08:06:46.012 103 13080.93 501.36 57044.89 88888.00 2009-04-13 08:06:47.012 103 13081.58 501.48 57045.38 88888.00 2009-04-13 08:06:48.012 103 13081.45 501.48 57045.86 88888.00 2009-04-13 08:06:49.012 103 13080.80 501.73 57045.50 88888.00 2009-04-13 08:06:50.012 103 13080.54 501.86 57045.13 88888.00 2009-04-13 08:06:51.012 103 13081.71 501.48 57045.38 88888.00 2009-04-13 08:06:52.012 103 13081.45 500.99 57045.38 88888.00 2009-04-13 08:06:53.012 103 13081.45 502.23 57045.13 88888.00 2009-04-13 08:06:54.012 103 13080.93 502.35 57044.89 88888.00 2009-04-13 08:06:55.012 103 13081.45 501.11 57045.98 88888.00 2009-04-13 08:06:56.012 103 13081.58 501.48 57045.25 88888.00 2009-04-13 08:06:57.012 103 13082.10 501.73 57045.62 88888.00 2009-04-13 08:06:58.012 103 13082.36 502.10 57045.38 88888.00 2009-04-13 08:06:59.012 103 13082.23 502.35 57045.62 88888.00 2009-04-13 08:07:00.012 103 13082.23 501.73 57046.84 88888.00 2009-04-13 08:07:01.012 103 13082.36 501.61 57045.74 88888.00 2009-04-13 08:07:02.012 103 13082.75 502.23 57045.74 88888.00 2009-04-13 08:07:03.012 103 13082.10 501.98 57046.11 88888.00 2009-04-13 08:07:04.012 103 13082.23 501.36 57045.62 88888.00 2009-04-13 08:07:05.012 103 13081.71 502.60 57045.86 88888.00 2009-04-13 08:07:06.012 103 13082.75 501.98 57046.72 88888.00 2009-04-13 08:07:07.012 103 13081.58 501.73 57046.35 88888.00 2009-04-13 08:07:08.012 103 13082.36 502.23 57045.86 88888.00 2009-04-13 08:07:09.012 103 13082.88 501.61 57046.23 88888.00 2009-04-13 08:07:10.012 103 13082.36 502.35 57046.60 88888.00 2009-04-13 08:07:11.012 103 13082.10 501.86 57046.35 88888.00 2009-04-13 08:07:12.012 103 13082.49 501.98 57045.74 88888.00 2009-04-13 08:07:13.012 103 13082.23 502.10 57047.09 88888.00 2009-04-13 08:07:14.012 103 13082.49 501.86 57046.35 88888.00 2009-04-13 08:07:15.012 103 13082.88 501.86 57046.84 88888.00 2009-04-13 08:07:16.012 103 13083.53 502.23 57046.72 88888.00 2009-04-13 08:07:17.012 103 13082.23 501.86 57046.11 88888.00 2009-04-13 08:07:18.012 103 13082.62 502.35 57046.23 88888.00 2009-04-13 08:07:19.012 103 13082.23 502.10 57046.84 88888.00 2009-04-13 08:07:20.012 103 13082.36 502.10 57047.45 88888.00 2009-04-13 08:07:21.012 103 13083.01 502.23 57046.60 88888.00 2009-04-13 08:07:22.012 103 13082.88 502.60 57046.11 88888.00 2009-04-13 08:07:23.012 103 13082.10 502.10 57046.23 88888.00 2009-04-13 08:07:24.012 103 13082.23 502.72 57046.72 88888.00 2009-04-13 08:07:25.012 103 13082.62 501.73 57046.84 88888.00 2009-04-13 08:07:26.012 103 13082.88 502.23 57046.72 88888.00 2009-04-13 08:07:27.012 103 13082.62 502.47 57046.35 88888.00 2009-04-13 08:07:28.012 103 13083.01 502.35 57046.84 88888.00 2009-04-13 08:07:29.012 103 13082.36 502.47 57046.96 88888.00 2009-04-13 08:07:30.012 103 13083.14 502.85 57047.09 88888.00 2009-04-13 08:07:31.012 103 13082.36 502.35 57046.60 88888.00 2009-04-13 08:07:32.012 103 13082.49 502.10 57046.72 88888.00 2009-04-13 08:07:33.012 103 13082.75 501.98 57047.45 88888.00 2009-04-13 08:07:34.012 103 13083.27 501.48 57047.21 88888.00 2009-04-13 08:07:35.012 103 13082.23 502.23 57046.60 88888.00 2009-04-13 08:07:36.012 103 13082.23 502.97 57047.33 88888.00 2009-04-13 08:07:37.012 103 13082.23 502.35 57047.33 88888.00 2009-04-13 08:07:38.012 103 13082.88 502.10 57047.33 88888.00 2009-04-13 08:07:39.012 103 13083.01 502.85 57047.33 88888.00 2009-04-13 08:07:40.012 103 13082.49 502.35 57046.72 88888.00 2009-04-13 08:07:41.012 103 13082.88 502.85 57047.45 88888.00 2009-04-13 08:07:42.012 103 13082.62 502.47 57047.33 88888.00 2009-04-13 08:07:43.012 103 13082.88 502.60 57046.96 88888.00 2009-04-13 08:07:44.012 103 13083.14 502.97 57047.09 88888.00 2009-04-13 08:07:45.012 103 13081.84 502.10 57046.35 88888.00 2009-04-13 08:07:46.012 103 13082.23 502.35 57046.84 88888.00 2009-04-13 08:07:47.012 103 13082.23 502.72 57046.72 88888.00 2009-04-13 08:07:48.012 103 13081.97 502.23 57047.09 88888.00 2009-04-13 08:07:49.012 103 13082.49 502.72 57046.96 88888.00 2009-04-13 08:07:50.012 103 13082.75 502.35 57047.21 88888.00 2009-04-13 08:07:51.012 103 13081.84 502.60 57047.45 88888.00 2009-04-13 08:07:52.012 103 13082.23 502.23 57046.84 88888.00 2009-04-13 08:07:53.012 103 13082.49 502.23 57047.57 88888.00 2009-04-13 08:07:54.012 103 13082.10 502.60 57047.09 88888.00 2009-04-13 08:07:55.012 103 13082.62 502.35 57047.09 88888.00 2009-04-13 08:07:56.012 103 13082.36 502.60 57047.70 88888.00 2009-04-13 08:07:57.012 103 13082.36 502.97 57048.06 88888.00 2009-04-13 08:07:58.012 103 13082.62 502.85 57047.45 88888.00 2009-04-13 08:07:59.012 103 13082.88 502.35 57047.09 88888.00 2009-04-13 08:08:00.012 103 13082.36 502.10 57047.33 88888.00 2009-04-13 08:08:01.012 103 13082.49 502.72 57047.21 88888.00 2009-04-13 08:08:02.012 103 13081.84 502.72 57047.21 88888.00 2009-04-13 08:08:03.012 103 13082.36 502.47 57047.33 88888.00 2009-04-13 08:08:04.012 103 13082.36 502.60 57047.45 88888.00 2009-04-13 08:08:05.012 103 13082.75 502.47 57047.33 88888.00 2009-04-13 08:08:06.012 103 13082.10 502.97 57047.45 88888.00 2009-04-13 08:08:07.012 103 13082.49 502.97 57047.45 88888.00 2009-04-13 08:08:08.012 103 13083.14 502.10 57047.21 88888.00 2009-04-13 08:08:09.012 103 13082.62 502.97 57047.45 88888.00 2009-04-13 08:08:10.012 103 13082.49 502.47 57046.96 88888.00 2009-04-13 08:08:11.012 103 13082.49 502.47 57047.70 88888.00 2009-04-13 08:08:12.012 103 13082.75 502.47 57046.84 88888.00 2009-04-13 08:08:13.012 103 13082.62 502.72 57047.45 88888.00 2009-04-13 08:08:14.012 103 13082.62 502.47 57047.94 88888.00 2009-04-13 08:08:15.012 103 13082.36 502.47 57047.33 88888.00 2009-04-13 08:08:16.012 103 13082.62 502.47 57046.84 88888.00 2009-04-13 08:08:17.012 103 13082.49 501.86 57047.09 88888.00 2009-04-13 08:08:18.012 103 13083.14 502.47 57048.19 88888.00 2009-04-13 08:08:19.012 103 13083.27 502.10 57047.70 88888.00 2009-04-13 08:08:20.012 103 13083.14 502.10 57047.09 88888.00 2009-04-13 08:08:21.012 103 13083.27 502.60 57047.70 88888.00 2009-04-13 08:08:22.012 103 13082.75 501.73 57047.82 88888.00 2009-04-13 08:08:23.012 103 13082.62 502.23 57047.45 88888.00 2009-04-13 08:08:24.012 103 13082.88 502.47 57046.72 88888.00 2009-04-13 08:08:25.012 103 13083.53 501.73 57047.57 88888.00 2009-04-13 08:08:26.012 103 13083.01 501.98 57047.70 88888.00 2009-04-13 08:08:27.012 103 13083.27 501.86 57047.33 88888.00 2009-04-13 08:08:28.012 103 13082.62 502.23 57047.82 88888.00 2009-04-13 08:08:29.012 103 13083.27 502.10 57047.33 88888.00 2009-04-13 08:08:30.012 103 13082.49 501.73 57047.45 88888.00 2009-04-13 08:08:31.012 103 13082.62 502.10 57047.09 88888.00 2009-04-13 08:08:32.012 103 13083.66 501.61 57047.21 88888.00 2009-04-13 08:08:33.012 103 13082.88 502.10 57047.33 88888.00 2009-04-13 08:08:34.012 103 13083.66 501.36 57047.57 88888.00 2009-04-13 08:08:35.012 103 13083.27 501.98 57047.82 88888.00 2009-04-13 08:08:36.012 103 13082.75 502.10 57047.21 88888.00 2009-04-13 08:08:37.012 103 13082.75 502.23 57047.33 88888.00 2009-04-13 08:08:38.012 103 13083.53 501.61 57047.82 88888.00 2009-04-13 08:08:39.012 103 13082.75 501.48 57048.06 88888.00 2009-04-13 08:08:40.012 103 13083.14 501.48 57047.21 88888.00 2009-04-13 08:08:41.012 103 13083.01 501.98 57047.45 88888.00 2009-04-13 08:08:42.012 103 13082.75 501.61 57047.57 88888.00 2009-04-13 08:08:43.012 103 13083.14 501.11 57047.45 88888.00 2009-04-13 08:08:44.012 103 13082.49 501.73 57047.94 88888.00 2009-04-13 08:08:45.012 103 13082.75 501.61 57047.57 88888.00 2009-04-13 08:08:46.012 103 13083.14 501.36 57047.45 88888.00 2009-04-13 08:08:47.012 103 13083.01 501.98 57047.45 88888.00 2009-04-13 08:08:48.012 103 13083.66 501.61 57047.57 88888.00 2009-04-13 08:08:49.012 103 13082.75 501.73 57047.45 88888.00 2009-04-13 08:08:50.012 103 13082.88 501.24 57047.70 88888.00 2009-04-13 08:08:51.012 103 13083.01 501.86 57048.19 88888.00 2009-04-13 08:08:52.012 103 13083.53 501.11 57046.84 88888.00 2009-04-13 08:08:53.012 103 13083.14 501.86 57047.57 88888.00 2009-04-13 08:08:54.012 103 13083.01 501.73 57047.70 88888.00 2009-04-13 08:08:55.012 103 13083.01 501.36 57047.82 88888.00 2009-04-13 08:08:56.012 103 13082.36 501.98 57047.33 88888.00 2009-04-13 08:08:57.012 103 13083.53 501.48 57047.94 88888.00 2009-04-13 08:08:58.012 103 13083.40 501.61 57047.82 88888.00 2009-04-13 08:08:59.012 103 13082.23 502.23 57047.70 88888.00 2009-04-13 08:09:00.012 103 13083.27 501.61 57047.45 88888.00 2009-04-13 08:09:01.012 103 13083.66 501.61 57046.84 88888.00 2009-04-13 08:09:02.012 103 13083.14 501.86 57047.21 88888.00 2009-04-13 08:09:03.012 103 13083.14 500.99 57047.94 88888.00 2009-04-13 08:09:04.012 103 13082.49 501.36 57047.09 88888.00 2009-04-13 08:09:05.012 103 13082.75 501.73 57047.57 88888.00 2009-04-13 08:09:06.012 103 13082.75 501.86 57047.57 88888.00 2009-04-13 08:09:07.012 103 13082.88 501.61 57047.21 88888.00 2009-04-13 08:09:08.012 103 13083.01 501.61 57047.09 88888.00 2009-04-13 08:09:09.012 103 13083.40 501.98 57047.57 88888.00 2009-04-13 08:09:10.012 103 13082.88 501.36 57047.21 88888.00 2009-04-13 08:09:11.012 103 13082.49 500.99 57047.33 88888.00 2009-04-13 08:09:12.012 103 13082.23 501.61 57046.96 88888.00 2009-04-13 08:09:13.012 103 13082.49 501.48 57047.57 88888.00 2009-04-13 08:09:14.012 103 13082.75 501.61 57047.70 88888.00 2009-04-13 08:09:15.012 103 13082.23 501.73 57047.21 88888.00 2009-04-13 08:09:16.012 103 13082.62 501.36 57047.57 88888.00 2009-04-13 08:09:17.012 103 13082.36 501.61 57047.33 88888.00 2009-04-13 08:09:18.012 103 13081.84 501.11 57047.57 88888.00 2009-04-13 08:09:19.012 103 13082.62 502.23 57047.33 88888.00 2009-04-13 08:09:20.012 103 13082.10 501.73 57047.45 88888.00 2009-04-13 08:09:21.012 103 13082.23 501.24 57047.21 88888.00 2009-04-13 08:09:22.012 103 13082.36 501.48 57047.33 88888.00 2009-04-13 08:09:23.012 103 13082.10 501.86 57047.45 88888.00 2009-04-13 08:09:24.012 103 13081.97 501.61 57047.57 88888.00 2009-04-13 08:09:25.012 103 13082.23 502.23 57046.47 88888.00 2009-04-13 08:09:26.012 103 13082.62 501.86 57047.33 88888.00 2009-04-13 08:09:27.012 103 13081.58 501.73 57047.09 88888.00 2009-04-13 08:09:28.012 103 13081.58 501.48 57047.70 88888.00 2009-04-13 08:09:29.012 103 13081.84 502.10 57047.33 88888.00 2009-04-13 08:09:30.012 103 13082.10 502.10 57047.45 88888.00 2009-04-13 08:09:31.012 103 13081.71 502.10 57047.21 88888.00 2009-04-13 08:09:32.012 103 13082.49 501.98 57047.45 88888.00 2009-04-13 08:09:33.012 103 13081.84 502.10 57046.96 88888.00 2009-04-13 08:09:34.012 103 13082.49 502.23 57047.09 88888.00 2009-04-13 08:09:35.012 103 13082.23 502.10 57047.09 88888.00 2009-04-13 08:09:36.012 103 13082.23 501.86 57047.45 88888.00 2009-04-13 08:09:37.012 103 13081.58 501.86 57047.57 88888.00 2009-04-13 08:09:38.012 103 13081.97 501.73 57047.21 88888.00 2009-04-13 08:09:39.012 103 13082.23 501.73 57047.57 88888.00 2009-04-13 08:09:40.012 103 13081.45 502.47 57047.09 88888.00 2009-04-13 08:09:41.012 103 13082.10 502.72 57047.33 88888.00 2009-04-13 08:09:42.012 103 13081.32 501.73 57047.57 88888.00 2009-04-13 08:09:43.012 103 13081.71 501.73 57047.94 88888.00 2009-04-13 08:09:44.012 103 13081.32 503.09 57047.33 88888.00 2009-04-13 08:09:45.012 103 13081.45 501.98 57048.06 88888.00 2009-04-13 08:09:46.012 103 13082.10 501.86 57046.60 88888.00 2009-04-13 08:09:47.012 103 13081.58 502.10 57047.57 88888.00 2009-04-13 08:09:48.012 103 13081.45 502.23 57047.21 88888.00 2009-04-13 08:09:49.012 103 13081.58 502.35 57047.09 88888.00 2009-04-13 08:09:50.012 103 13081.06 502.97 57047.33 88888.00 2009-04-13 08:09:51.012 103 13081.97 502.23 57047.09 88888.00 2009-04-13 08:09:52.012 103 13082.10 501.98 57047.33 88888.00 2009-04-13 08:09:53.012 103 13082.23 502.35 57047.57 88888.00 2009-04-13 08:09:54.012 103 13081.71 502.23 57047.33 88888.00 2009-04-13 08:09:55.012 103 13081.32 501.86 57047.21 88888.00 2009-04-13 08:09:56.012 103 13082.10 502.35 57047.09 88888.00 2009-04-13 08:09:57.012 103 13082.36 502.10 57046.84 88888.00 2009-04-13 08:09:58.012 103 13082.36 501.98 57047.45 88888.00 2009-04-13 08:09:59.012 103 13082.10 502.10 57046.72 88888.00 2009-04-13 08:10:00.012 103 13081.97 501.98 57047.33 88888.00 2009-04-13 08:10:01.012 103 13082.10 502.10 57046.96 88888.00 2009-04-13 08:10:02.012 103 13082.10 502.47 57047.82 88888.00 2009-04-13 08:10:03.012 103 13081.97 502.23 57047.09 88888.00 2009-04-13 08:10:04.012 103 13081.84 501.61 57047.70 88888.00 2009-04-13 08:10:05.012 103 13081.84 502.10 57046.72 88888.00 2009-04-13 08:10:06.012 103 13082.10 502.47 57046.96 88888.00 2009-04-13 08:10:07.012 103 13082.36 502.10 57047.09 88888.00 2009-04-13 08:10:08.012 103 13081.84 501.73 57047.09 88888.00 2009-04-13 08:10:09.012 103 13082.23 502.23 57046.47 88888.00 2009-04-13 08:10:10.012 103 13081.45 501.61 57047.33 88888.00 2009-04-13 08:10:11.012 103 13081.32 502.47 57047.09 88888.00 2009-04-13 08:10:12.012 103 13081.71 502.72 57047.21 88888.00 2009-04-13 08:10:13.012 103 13082.10 502.23 57047.09 88888.00 2009-04-13 08:10:14.012 103 13081.97 502.47 57047.21 88888.00 2009-04-13 08:10:15.012 103 13081.97 502.47 57047.57 88888.00 2009-04-13 08:10:16.012 103 13081.97 502.47 57046.96 88888.00 2009-04-13 08:10:17.012 103 13082.10 501.98 57047.09 88888.00 2009-04-13 08:10:18.012 103 13082.62 502.47 57047.33 88888.00 2009-04-13 08:10:19.012 103 13082.10 502.85 57047.09 88888.00 2009-04-13 08:10:20.012 103 13082.75 502.23 57047.21 88888.00 2009-04-13 08:10:21.012 103 13082.10 502.10 57047.82 88888.00 2009-04-13 08:10:22.012 103 13082.75 501.61 57047.21 88888.00 2009-04-13 08:10:23.012 103 13082.49 503.09 57047.21 88888.00 2009-04-13 08:10:24.012 103 13082.10 502.35 57046.96 88888.00 2009-04-13 08:10:25.012 103 13083.01 502.35 57046.72 88888.00 2009-04-13 08:10:26.012 103 13082.36 502.97 57047.33 88888.00 2009-04-13 08:10:27.012 103 13083.40 501.98 57046.84 88888.00 2009-04-13 08:10:28.012 103 13082.49 502.23 57046.96 88888.00 2009-04-13 08:10:29.012 103 13082.23 501.73 57047.57 88888.00 2009-04-13 08:10:30.012 103 13082.75 501.61 57046.84 88888.00 2009-04-13 08:10:31.012 103 13082.75 502.10 57047.33 88888.00 2009-04-13 08:10:32.012 103 13082.62 501.98 57047.09 88888.00 2009-04-13 08:10:33.012 103 13082.49 502.35 57048.19 88888.00 2009-04-13 08:10:34.012 103 13082.10 501.98 57047.70 88888.00 2009-04-13 08:10:35.012 103 13082.49 501.86 57047.45 88888.00 2009-04-13 08:10:36.012 103 13083.14 502.72 57047.33 88888.00 2009-04-13 08:10:37.012 103 13082.62 502.72 57046.96 88888.00 2009-04-13 08:10:38.012 103 13082.36 502.23 57047.09 88888.00 2009-04-13 08:10:39.012 103 13082.49 502.47 57047.09 88888.00 2009-04-13 08:10:40.012 103 13082.23 502.35 57046.96 88888.00 2009-04-13 08:10:41.012 103 13083.53 502.47 57047.33 88888.00 2009-04-13 08:10:42.012 103 13082.62 501.86 57047.45 88888.00 2009-04-13 08:10:43.012 103 13082.88 502.97 57047.82 88888.00 2009-04-13 08:10:44.012 103 13082.88 502.35 57048.31 88888.00 2009-04-13 08:10:45.012 103 13083.01 501.98 57046.84 88888.00 2009-04-13 08:10:46.012 103 13082.10 502.23 57047.57 88888.00 2009-04-13 08:10:47.012 103 13083.01 502.10 57047.57 88888.00 2009-04-13 08:10:48.012 103 13082.62 502.35 57047.82 88888.00 2009-04-13 08:10:49.012 103 13083.01 502.47 57047.82 88888.00 2009-04-13 08:10:50.012 103 13083.53 501.86 57047.09 88888.00 2009-04-13 08:10:51.012 103 13082.62 502.35 57047.94 88888.00 2009-04-13 08:10:52.012 103 13082.88 502.10 57047.09 88888.00 2009-04-13 08:10:53.012 103 13082.88 502.10 57047.70 88888.00 2009-04-13 08:10:54.012 103 13082.75 502.72 57047.45 88888.00 2009-04-13 08:10:55.012 103 13083.01 501.98 57048.06 88888.00 2009-04-13 08:10:56.012 103 13082.62 501.98 57047.21 88888.00 2009-04-13 08:10:57.012 103 13082.75 502.23 57047.09 88888.00 2009-04-13 08:10:58.012 103 13082.75 501.61 57047.33 88888.00 2009-04-13 08:10:59.012 103 13082.49 502.10 57047.57 88888.00 2009-04-13 08:11:00.012 103 13082.88 501.86 57047.57 88888.00 2009-04-13 08:11:01.012 103 13083.01 501.48 57047.45 88888.00 2009-04-13 08:11:02.012 103 13083.14 501.98 57047.94 88888.00 2009-04-13 08:11:03.012 103 13083.01 502.10 57048.06 88888.00 2009-04-13 08:11:04.012 103 13083.01 501.73 57047.82 88888.00 2009-04-13 08:11:05.012 103 13082.75 501.86 57047.94 88888.00 2009-04-13 08:11:06.012 103 13083.01 502.23 57047.82 88888.00 2009-04-13 08:11:07.012 103 13083.01 501.98 57047.57 88888.00 2009-04-13 08:11:08.012 103 13083.27 501.61 57047.57 88888.00 2009-04-13 08:11:09.012 103 13082.49 501.48 57047.57 88888.00 2009-04-13 08:11:10.012 103 13083.01 502.10 57047.45 88888.00 2009-04-13 08:11:11.012 103 13082.36 502.35 57047.45 88888.00 2009-04-13 08:11:12.012 103 13082.62 503.22 57048.31 88888.00 2009-04-13 08:11:13.012 103 13082.88 502.10 57047.82 88888.00 2009-04-13 08:11:14.012 103 13082.36 501.86 57047.70 88888.00 2009-04-13 08:11:15.012 103 13083.53 502.10 57047.45 88888.00 2009-04-13 08:11:16.012 103 13083.14 501.73 57047.70 88888.00 2009-04-13 08:11:17.012 103 13082.88 502.10 57047.33 88888.00 2009-04-13 08:11:18.012 103 13082.49 501.98 57047.82 88888.00 2009-04-13 08:11:19.012 103 13083.01 501.73 57047.70 88888.00 2009-04-13 08:11:20.012 103 13083.01 501.61 57047.70 88888.00 2009-04-13 08:11:21.012 103 13083.14 501.61 57047.70 88888.00 2009-04-13 08:11:22.012 103 13082.49 501.36 57048.06 88888.00 2009-04-13 08:11:23.012 103 13082.62 501.36 57048.06 88888.00 2009-04-13 08:11:24.012 103 13081.97 502.35 57047.57 88888.00 2009-04-13 08:11:25.012 103 13083.01 501.98 57047.82 88888.00 2009-04-13 08:11:26.012 103 13082.49 502.35 57047.70 88888.00 2009-04-13 08:11:27.012 103 13083.14 502.35 57047.57 88888.00 2009-04-13 08:11:28.012 103 13083.14 501.48 57047.45 88888.00 2009-04-13 08:11:29.012 103 13083.01 502.60 57047.70 88888.00 2009-04-13 08:11:30.012 103 13082.62 501.36 57047.57 88888.00 2009-04-13 08:11:31.012 103 13082.10 502.85 57047.82 88888.00 2009-04-13 08:11:32.012 103 13082.36 501.73 57047.45 88888.00 2009-04-13 08:11:33.012 103 13082.23 502.72 57047.57 88888.00 2009-04-13 08:11:34.012 103 13083.14 502.35 57047.70 88888.00 2009-04-13 08:11:35.012 103 13082.10 501.73 57047.57 88888.00 2009-04-13 08:11:36.012 103 13082.49 502.47 57047.70 88888.00 2009-04-13 08:11:37.012 103 13082.88 501.86 57047.94 88888.00 2009-04-13 08:11:38.012 103 13082.36 502.72 57047.45 88888.00 2009-04-13 08:11:39.012 103 13083.27 502.23 57047.94 88888.00 2009-04-13 08:11:40.012 103 13082.62 501.73 57047.09 88888.00 2009-04-13 08:11:41.012 103 13082.75 502.60 57047.57 88888.00 2009-04-13 08:11:42.012 103 13082.10 502.35 57048.31 88888.00 2009-04-13 08:11:43.012 103 13083.14 502.60 57047.45 88888.00 2009-04-13 08:11:44.012 103 13082.88 502.47 57047.82 88888.00 2009-04-13 08:11:45.012 103 13082.49 502.47 57047.94 88888.00 2009-04-13 08:11:46.012 103 13082.75 501.86 57047.45 88888.00 2009-04-13 08:11:47.012 103 13082.36 502.10 57047.70 88888.00 2009-04-13 08:11:48.012 103 13082.75 502.10 57047.70 88888.00 2009-04-13 08:11:49.012 103 13083.27 502.72 57047.57 88888.00 2009-04-13 08:11:50.012 103 13082.88 501.73 57047.57 88888.00 2009-04-13 08:11:51.012 103 13082.10 501.98 57047.57 88888.00 2009-04-13 08:11:52.012 103 13083.27 502.47 57047.82 88888.00 2009-04-13 08:11:53.012 103 13082.75 502.23 57047.57 88888.00 2009-04-13 08:11:54.012 103 13082.36 501.86 57047.82 88888.00 2009-04-13 08:11:55.012 103 13082.10 502.60 57047.82 88888.00 2009-04-13 08:11:56.012 103 13083.14 502.47 57048.43 88888.00 2009-04-13 08:11:57.012 103 13082.75 502.72 57047.57 88888.00 2009-04-13 08:11:58.012 103 13082.88 502.35 57047.94 88888.00 2009-04-13 08:11:59.012 103 13083.01 501.86 57048.19 88888.00 2009-04-13 08:12:00.012 103 13082.88 502.35 57047.94 88888.00 2009-04-13 08:12:01.012 103 13083.40 501.98 57047.45 88888.00 2009-04-13 08:12:02.012 103 13082.88 502.72 57047.94 88888.00 2009-04-13 08:12:03.012 103 13082.75 502.60 57047.94 88888.00 2009-04-13 08:12:04.012 103 13083.14 502.10 57047.94 88888.00 2009-04-13 08:12:05.012 103 13082.49 502.35 57047.94 88888.00 2009-04-13 08:12:06.012 103 13084.05 502.23 57047.57 88888.00 2009-04-13 08:12:07.012 103 13083.14 502.72 57048.31 88888.00 2009-04-13 08:12:08.012 103 13082.88 502.85 57047.57 88888.00 2009-04-13 08:12:09.012 103 13083.40 502.72 57048.68 88888.00 2009-04-13 08:12:10.012 103 13082.36 501.98 57047.57 88888.00 2009-04-13 08:12:11.012 103 13083.14 502.47 57048.19 88888.00 2009-04-13 08:12:12.012 103 13082.75 501.73 57048.92 88888.00 2009-04-13 08:12:13.012 103 13083.27 502.97 57047.82 88888.00 2009-04-13 08:12:14.012 103 13083.40 502.72 57048.19 88888.00 2009-04-13 08:12:15.012 103 13083.66 502.47 57048.31 88888.00 2009-04-13 08:12:16.012 103 13083.66 502.23 57048.43 88888.00 2009-04-13 08:12:17.012 103 13083.79 502.47 57047.82 88888.00 2009-04-13 08:12:18.012 103 13083.01 502.60 57048.43 88888.00 2009-04-13 08:12:19.012 103 13083.14 502.35 57048.55 88888.00 2009-04-13 08:12:20.012 103 13083.79 502.60 57048.19 88888.00 2009-04-13 08:12:21.012 103 13083.27 501.98 57047.82 88888.00 2009-04-13 08:12:22.012 103 13083.53 502.60 57048.55 88888.00 2009-04-13 08:12:23.012 103 13083.79 502.10 57047.94 88888.00 2009-04-13 08:12:24.012 103 13083.66 503.22 57048.80 88888.00 2009-04-13 08:12:25.012 103 13083.66 502.10 57048.43 88888.00 2009-04-13 08:12:26.012 103 13083.53 502.35 57048.43 88888.00 2009-04-13 08:12:27.012 103 13083.14 502.23 57048.55 88888.00 2009-04-13 08:12:28.012 103 13083.66 502.60 57048.68 88888.00 2009-04-13 08:12:29.012 103 13084.05 502.10 57048.92 88888.00 2009-04-13 08:12:30.012 103 13083.14 501.86 57048.43 88888.00 2009-04-13 08:12:31.012 103 13083.66 502.72 57048.80 88888.00 2009-04-13 08:12:32.012 103 13084.18 502.47 57048.55 88888.00 2009-04-13 08:12:33.012 103 13083.79 502.47 57048.43 88888.00 2009-04-13 08:12:34.012 103 13083.92 502.97 57047.94 88888.00 2009-04-13 08:12:35.012 103 13084.05 502.47 57048.68 88888.00 2009-04-13 08:12:36.012 103 13083.79 502.35 57048.31 88888.00 2009-04-13 08:12:37.012 103 13084.05 501.98 57048.80 88888.00 2009-04-13 08:12:38.012 103 13083.53 502.60 57048.68 88888.00 2009-04-13 08:12:39.012 103 13083.66 502.97 57048.55 88888.00 2009-04-13 08:12:40.012 103 13084.05 502.23 57047.94 88888.00 2009-04-13 08:12:41.012 103 13083.92 502.47 57049.04 88888.00 2009-04-13 08:12:42.012 103 13083.92 503.09 57048.92 88888.00 2009-04-13 08:12:43.012 103 13083.79 502.60 57048.92 88888.00 2009-04-13 08:12:44.012 103 13083.92 502.10 57048.92 88888.00 2009-04-13 08:12:45.012 103 13084.31 502.60 57048.68 88888.00 2009-04-13 08:12:46.012 103 13083.92 502.35 57048.80 88888.00 2009-04-13 08:12:47.012 103 13084.05 502.23 57049.29 88888.00 2009-04-13 08:12:48.012 103 13083.66 501.86 57048.68 88888.00 2009-04-13 08:12:49.012 103 13083.92 501.48 57048.92 88888.00 2009-04-13 08:12:50.012 103 13083.92 502.60 57048.80 88888.00 2009-04-13 08:12:51.012 103 13083.79 501.73 57048.92 88888.00 2009-04-13 08:12:52.012 103 13084.05 502.10 57049.16 88888.00 2009-04-13 08:12:53.012 103 13083.53 502.10 57048.68 88888.00 2009-04-13 08:12:54.012 103 13083.53 502.10 57048.92 88888.00 2009-04-13 08:12:55.012 103 13083.66 501.86 57048.92 88888.00 2009-04-13 08:12:56.012 103 13083.53 501.86 57049.16 88888.00 2009-04-13 08:12:57.012 103 13083.53 502.23 57049.29 88888.00 2009-04-13 08:12:58.012 103 13083.53 502.23 57048.92 88888.00 2009-04-13 08:12:59.012 103 13083.40 501.86 57049.41 88888.00 2009-04-13 08:13:00.012 103 13083.79 502.10 57049.16 88888.00 2009-04-13 08:13:01.012 103 13083.14 501.98 57049.16 88888.00 2009-04-13 08:13:02.012 103 13083.40 501.73 57049.16 88888.00 2009-04-13 08:13:03.012 103 13083.53 502.47 57048.80 88888.00 2009-04-13 08:13:04.012 103 13083.01 501.73 57049.04 88888.00 2009-04-13 08:13:05.012 103 13082.62 501.86 57049.41 88888.00 2009-04-13 08:13:06.012 103 13083.27 501.98 57049.16 88888.00 2009-04-13 08:13:07.012 103 13083.14 501.98 57048.80 88888.00 2009-04-13 08:13:08.012 103 13083.40 501.98 57049.04 88888.00 2009-04-13 08:13:09.012 103 13083.66 502.35 57048.68 88888.00 2009-04-13 08:13:10.012 103 13083.01 501.98 57049.29 88888.00 2009-04-13 08:13:11.012 103 13083.40 501.36 57048.80 88888.00 2009-04-13 08:13:12.012 103 13083.66 502.23 57049.04 88888.00 2009-04-13 08:13:13.012 103 13083.14 501.98 57048.55 88888.00 2009-04-13 08:13:14.012 103 13082.49 501.86 57048.31 88888.00 2009-04-13 08:13:15.012 103 13082.88 501.73 57048.43 88888.00 2009-04-13 08:13:16.012 103 13083.01 502.47 57048.80 88888.00 2009-04-13 08:13:17.012 103 13083.40 502.10 57048.80 88888.00 2009-04-13 08:13:18.012 103 13083.53 501.48 57048.68 88888.00 2009-04-13 08:13:19.012 103 13083.53 501.73 57048.92 88888.00 2009-04-13 08:13:20.012 103 13083.53 501.61 57049.16 88888.00 2009-04-13 08:13:21.012 103 13083.53 501.73 57048.31 88888.00 2009-04-13 08:13:22.012 103 13083.01 501.73 57048.80 88888.00 2009-04-13 08:13:23.012 103 13083.14 501.98 57048.80 88888.00 2009-04-13 08:13:24.012 103 13083.66 502.47 57048.80 88888.00 2009-04-13 08:13:25.012 103 13083.14 501.24 57048.92 88888.00 2009-04-13 08:13:26.012 103 13082.62 501.36 57048.55 88888.00 2009-04-13 08:13:27.012 103 13082.88 501.73 57048.92 88888.00 2009-04-13 08:13:28.012 103 13083.27 501.61 57048.31 88888.00 2009-04-13 08:13:29.012 103 13083.27 501.36 57049.29 88888.00 2009-04-13 08:13:30.012 103 13083.01 501.73 57049.04 88888.00 2009-04-13 08:13:31.012 103 13083.66 501.36 57048.68 88888.00 2009-04-13 08:13:32.012 103 13083.14 502.72 57048.92 88888.00 2009-04-13 08:13:33.012 103 13083.66 501.24 57048.68 88888.00 2009-04-13 08:13:34.012 103 13083.27 501.73 57048.55 88888.00 2009-04-13 08:13:35.012 103 13082.88 501.73 57049.65 88888.00 2009-04-13 08:13:36.012 103 13083.40 501.11 57049.29 88888.00 2009-04-13 08:13:37.012 103 13083.92 500.86 57048.68 88888.00 2009-04-13 08:13:38.012 103 13083.92 501.48 57048.80 88888.00 2009-04-13 08:13:39.012 103 13083.40 502.23 57048.92 88888.00 2009-04-13 08:13:40.012 103 13083.79 501.36 57049.16 88888.00 2009-04-13 08:13:41.012 103 13083.53 501.61 57049.04 88888.00 2009-04-13 08:13:42.012 103 13083.66 501.48 57048.55 88888.00 2009-04-13 08:13:43.012 103 13083.53 502.23 57048.92 88888.00 2009-04-13 08:13:44.012 103 13083.40 501.48 57048.80 88888.00 2009-04-13 08:13:45.012 103 13083.66 502.97 57049.04 88888.00 2009-04-13 08:13:46.012 103 13083.27 502.47 57049.16 88888.00 2009-04-13 08:13:47.012 103 13083.40 502.47 57048.92 88888.00 2009-04-13 08:13:48.012 103 13084.18 501.86 57048.92 88888.00 2009-04-13 08:13:49.012 103 13083.92 501.98 57049.29 88888.00 2009-04-13 08:13:50.012 103 13083.40 502.35 57049.04 88888.00 2009-04-13 08:13:51.012 103 13083.14 501.48 57049.53 88888.00 2009-04-13 08:13:52.012 103 13083.92 501.98 57048.80 88888.00 2009-04-13 08:13:53.012 103 13084.18 502.10 57048.92 88888.00 2009-04-13 08:13:54.012 103 13084.05 501.86 57049.04 88888.00 2009-04-13 08:13:55.012 103 13083.66 502.10 57048.68 88888.00 2009-04-13 08:13:56.012 103 13083.40 502.72 57049.29 88888.00 2009-04-13 08:13:57.012 103 13084.44 501.98 57048.43 88888.00 2009-04-13 08:13:58.012 103 13083.92 501.48 57049.29 88888.00 2009-04-13 08:13:59.012 103 13084.18 501.61 57048.80 88888.00 2009-04-13 08:14:00.012 103 13084.57 502.60 57049.04 88888.00 2009-04-13 08:14:01.012 103 13084.18 502.35 57049.53 88888.00 2009-04-13 08:14:02.012 103 13084.31 502.10 57049.65 88888.00 2009-04-13 08:14:03.012 103 13084.57 501.98 57048.55 88888.00 2009-04-13 08:14:04.012 103 13084.31 501.73 57049.04 88888.00 2009-04-13 08:14:05.012 103 13084.31 502.72 57049.53 88888.00 2009-04-13 08:14:06.012 103 13084.70 501.61 57049.65 88888.00 2009-04-13 08:14:07.012 103 13084.70 501.61 57048.55 88888.00 2009-04-13 08:14:08.012 103 13084.70 501.24 57049.41 88888.00 2009-04-13 08:14:09.012 103 13084.31 502.23 57049.04 88888.00 2009-04-13 08:14:10.012 103 13085.09 501.73 57049.65 88888.00 2009-04-13 08:14:11.012 103 13084.70 502.10 57050.02 88888.00 2009-04-13 08:14:12.012 103 13084.83 501.86 57049.65 88888.00 2009-04-13 08:14:13.012 103 13085.35 502.72 57049.78 88888.00 2009-04-13 08:14:14.012 103 13085.09 502.35 57049.65 88888.00 2009-04-13 08:14:15.012 103 13085.22 501.86 57049.78 88888.00 2009-04-13 08:14:16.012 103 13084.70 501.98 57050.14 88888.00 2009-04-13 08:14:17.012 103 13085.09 502.23 57049.29 88888.00 2009-04-13 08:14:18.012 103 13084.96 502.47 57049.90 88888.00 2009-04-13 08:14:19.012 103 13084.44 501.61 57050.14 88888.00 2009-04-13 08:14:20.012 103 13084.44 501.48 57049.78 88888.00 2009-04-13 08:14:21.012 103 13084.05 501.61 57049.78 88888.00 2009-04-13 08:14:22.012 103 13084.57 501.73 57049.53 88888.00 2009-04-13 08:14:23.012 103 13085.22 502.47 57049.53 88888.00 2009-04-13 08:14:24.012 103 13084.18 501.36 57050.63 88888.00 2009-04-13 08:14:25.012 103 13084.70 502.35 57050.27 88888.00 2009-04-13 08:14:26.012 103 13085.09 501.98 57050.27 88888.00 2009-04-13 08:14:27.012 103 13084.44 501.61 57050.39 88888.00 2009-04-13 08:14:28.012 103 13085.35 501.98 57049.78 88888.00 2009-04-13 08:14:29.012 103 13084.96 502.35 57049.78 88888.00 2009-04-13 08:14:30.012 103 13084.83 502.35 57050.14 88888.00 2009-04-13 08:14:31.012 103 13084.57 501.36 57050.14 88888.00 2009-04-13 08:14:32.012 103 13085.09 502.23 57049.90 88888.00 2009-04-13 08:14:33.012 103 13084.44 502.35 57050.14 88888.00 2009-04-13 08:14:34.012 103 13084.57 502.23 57050.14 88888.00 2009-04-13 08:14:35.012 103 13084.83 501.73 57050.14 88888.00 2009-04-13 08:14:36.012 103 13084.18 502.23 57050.14 88888.00 2009-04-13 08:14:37.012 103 13084.18 502.23 57050.14 88888.00 2009-04-13 08:14:38.012 103 13084.05 502.23 57049.78 88888.00 2009-04-13 08:14:39.012 103 13084.70 502.10 57050.27 88888.00 2009-04-13 08:14:40.012 103 13084.18 502.47 57050.39 88888.00 2009-04-13 08:14:41.012 103 13084.18 502.10 57050.39 88888.00 2009-04-13 08:14:42.012 103 13084.18 502.35 57050.14 88888.00 2009-04-13 08:14:43.012 103 13083.92 502.35 57050.88 88888.00 2009-04-13 08:14:44.012 103 13084.57 502.47 57050.02 88888.00 2009-04-13 08:14:45.012 103 13084.57 502.10 57049.78 88888.00 2009-04-13 08:14:46.012 103 13084.44 502.85 57049.41 88888.00 2009-04-13 08:14:47.012 103 13084.31 502.23 57050.39 88888.00 2009-04-13 08:14:48.012 103 13084.44 502.35 57050.27 88888.00 2009-04-13 08:14:49.012 103 13084.18 502.23 57050.39 88888.00 2009-04-13 08:14:50.012 103 13084.70 502.72 57050.75 88888.00 2009-04-13 08:14:51.012 103 13084.83 501.61 57050.75 88888.00 2009-04-13 08:14:52.012 103 13084.57 501.98 57050.14 88888.00 2009-04-13 08:14:53.012 103 13084.83 501.73 57050.39 88888.00 2009-04-13 08:14:54.012 103 13083.53 502.47 57050.27 88888.00 2009-04-13 08:14:55.012 103 13083.92 502.35 57050.51 88888.00 2009-04-13 08:14:56.012 103 13083.92 502.35 57050.51 88888.00 2009-04-13 08:14:57.012 103 13084.05 501.86 57051.12 88888.00 2009-04-13 08:14:58.012 103 13083.79 502.60 57050.27 88888.00 2009-04-13 08:14:59.012 103 13083.66 502.97 57050.51 88888.00 2009-04-13 08:15:00.012 103 13084.57 502.85 57050.75 88888.00 2009-04-13 08:15:01.012 103 13084.18 501.98 57050.27 88888.00 2009-04-13 08:15:02.012 103 13083.92 502.72 57050.27 88888.00 2009-04-13 08:15:03.012 103 13083.92 501.98 57050.88 88888.00 2009-04-13 08:15:04.012 103 13083.92 501.73 57050.39 88888.00 2009-04-13 08:15:05.012 103 13083.92 501.98 57051.12 88888.00 2009-04-13 08:15:06.012 103 13083.92 502.60 57050.63 88888.00 2009-04-13 08:15:07.012 103 13083.27 502.10 57050.14 88888.00 2009-04-13 08:15:08.012 103 13083.79 502.72 57050.39 88888.00 2009-04-13 08:15:09.012 103 13083.79 501.98 57050.39 88888.00 2009-04-13 08:15:10.012 103 13084.05 502.10 57051.00 88888.00 2009-04-13 08:15:11.012 103 13084.18 502.47 57051.00 88888.00 2009-04-13 08:15:12.012 103 13083.79 502.60 57050.02 88888.00 2009-04-13 08:15:13.012 103 13083.40 502.60 57050.63 88888.00 2009-04-13 08:15:14.012 103 13084.05 502.47 57050.14 88888.00 2009-04-13 08:15:15.012 103 13084.18 501.98 57050.63 88888.00 2009-04-13 08:15:16.012 103 13083.53 502.72 57050.75 88888.00 2009-04-13 08:15:17.012 103 13084.18 502.35 57050.39 88888.00 2009-04-13 08:15:18.012 103 13083.27 502.60 57050.88 88888.00 2009-04-13 08:15:19.012 103 13084.05 502.60 57050.63 88888.00 2009-04-13 08:15:20.012 103 13083.79 501.98 57050.88 88888.00 2009-04-13 08:15:21.012 103 13083.53 502.85 57050.14 88888.00 2009-04-13 08:15:22.012 103 13083.40 502.35 57050.63 88888.00 2009-04-13 08:15:23.012 103 13083.53 502.72 57050.27 88888.00 2009-04-13 08:15:24.012 103 13083.92 503.09 57050.39 88888.00 2009-04-13 08:15:25.012 103 13083.53 502.60 57050.51 88888.00 2009-04-13 08:15:26.012 103 13082.88 502.72 57050.27 88888.00 2009-04-13 08:15:27.012 103 13083.66 502.35 57050.63 88888.00 2009-04-13 08:15:28.012 103 13083.27 502.72 57050.51 88888.00 2009-04-13 08:15:29.012 103 13083.79 502.23 57050.02 88888.00 2009-04-13 08:15:30.012 103 13083.92 502.85 57050.14 88888.00 2009-04-13 08:15:31.012 103 13084.70 502.85 57050.88 88888.00 2009-04-13 08:15:32.012 103 13084.05 502.47 57050.27 88888.00 2009-04-13 08:15:33.012 103 13083.79 502.35 57050.75 88888.00 2009-04-13 08:15:34.012 103 13084.31 502.35 57050.75 88888.00 2009-04-13 08:15:35.012 103 13084.18 502.23 57050.14 88888.00 2009-04-13 08:15:36.012 103 13084.57 502.72 57050.39 88888.00 2009-04-13 08:15:37.012 103 13084.57 502.60 57050.27 88888.00 2009-04-13 08:15:38.012 103 13084.57 502.23 57051.00 88888.00 2009-04-13 08:15:39.012 103 13084.05 502.35 57050.14 88888.00 2009-04-13 08:15:40.012 103 13084.05 502.35 57050.02 88888.00 2009-04-13 08:15:41.012 103 13084.70 502.10 57050.75 88888.00 2009-04-13 08:15:42.012 103 13083.53 502.72 57050.39 88888.00 2009-04-13 08:15:43.012 103 13084.31 502.72 57050.27 88888.00 2009-04-13 08:15:44.012 103 13084.05 502.47 57050.39 88888.00 2009-04-13 08:15:45.012 103 13085.22 502.60 57050.27 88888.00 2009-04-13 08:15:46.012 103 13084.70 502.60 57050.75 88888.00 2009-04-13 08:15:47.012 103 13084.05 502.72 57050.63 88888.00 2009-04-13 08:15:48.012 103 13084.96 502.47 57051.00 88888.00 2009-04-13 08:15:49.012 103 13084.57 502.10 57050.75 88888.00 2009-04-13 08:15:50.012 103 13083.79 501.98 57050.63 88888.00 2009-04-13 08:15:51.012 103 13084.70 502.35 57050.63 88888.00 2009-04-13 08:15:52.012 103 13085.61 502.35 57051.00 88888.00 2009-04-13 08:15:53.012 103 13085.09 502.23 57051.49 88888.00 2009-04-13 08:15:54.012 103 13084.83 502.47 57051.24 88888.00 2009-04-13 08:15:55.012 103 13084.31 503.09 57050.63 88888.00 2009-04-13 08:15:56.012 103 13084.05 502.47 57051.24 88888.00 2009-04-13 08:15:57.012 103 13084.70 502.60 57051.12 88888.00 2009-04-13 08:15:58.012 103 13084.70 502.85 57051.00 88888.00 2009-04-13 08:15:59.012 103 13084.18 502.23 57051.00 88888.00 2009-04-13 08:16:00.012 103 13084.31 502.85 57051.12 88888.00 2009-04-13 08:16:01.012 103 13084.57 502.72 57051.49 88888.00 2009-04-13 08:16:02.012 103 13084.70 503.09 57050.75 88888.00 2009-04-13 08:16:03.012 103 13084.83 502.72 57051.36 88888.00 2009-04-13 08:16:04.012 103 13084.57 502.60 57051.73 88888.00 2009-04-13 08:16:05.012 103 13084.70 502.97 57050.88 88888.00 2009-04-13 08:16:06.012 103 13084.44 502.97 57051.98 88888.00 2009-04-13 08:16:07.012 103 13084.96 503.09 57051.61 88888.00 2009-04-13 08:16:08.012 103 13085.09 502.97 57051.24 88888.00 2009-04-13 08:16:09.012 103 13084.83 502.47 57050.63 88888.00 2009-04-13 08:16:10.012 103 13085.35 502.72 57051.73 88888.00 2009-04-13 08:16:11.012 103 13085.35 502.85 57051.73 88888.00 2009-04-13 08:16:12.012 103 13084.70 502.47 57051.61 88888.00 2009-04-13 08:16:13.012 103 13084.96 503.09 57051.73 88888.00 2009-04-13 08:16:14.012 103 13085.22 503.09 57051.49 88888.00 2009-04-13 08:16:15.012 103 13085.22 503.22 57051.61 88888.00 2009-04-13 08:16:16.012 103 13085.09 502.97 57051.36 88888.00 2009-04-13 08:16:17.012 103 13085.35 503.47 57051.98 88888.00 2009-04-13 08:16:18.012 103 13085.22 503.22 57051.73 88888.00 2009-04-13 08:16:19.012 103 13085.35 502.85 57051.86 88888.00 2009-04-13 08:16:20.012 103 13084.96 503.34 57051.98 88888.00 2009-04-13 08:16:21.012 103 13084.70 503.09 57052.46 88888.00 2009-04-13 08:16:22.012 103 13085.09 503.47 57052.46 88888.00 2009-04-13 08:16:23.012 103 13084.96 502.97 57052.22 88888.00 2009-04-13 08:16:24.012 103 13084.83 502.72 57051.73 88888.00 2009-04-13 08:16:25.012 103 13084.96 503.84 57051.98 88888.00 2009-04-13 08:16:26.012 103 13085.22 503.09 57051.73 88888.00 2009-04-13 08:16:27.012 103 13085.09 503.09 57052.34 88888.00 2009-04-13 08:16:28.012 103 13085.09 502.97 57052.34 88888.00 2009-04-13 08:16:29.012 103 13085.22 502.85 57052.46 88888.00 2009-04-13 08:16:30.012 103 13085.48 503.22 57052.95 88888.00 2009-04-13 08:16:31.012 103 13084.83 503.47 57051.98 88888.00 2009-04-13 08:16:32.012 103 13084.83 503.22 57051.98 88888.00 2009-04-13 08:16:33.012 103 13084.96 502.97 57052.10 88888.00 2009-04-13 08:16:34.012 103 13084.70 503.59 57052.71 88888.00 2009-04-13 08:16:35.012 103 13084.96 503.59 57052.95 88888.00 2009-04-13 08:16:36.012 103 13084.18 503.59 57052.95 88888.00 2009-04-13 08:16:37.012 103 13085.48 503.47 57052.34 88888.00 2009-04-13 08:16:38.012 103 13084.96 504.08 57052.95 88888.00 2009-04-13 08:16:39.012 103 13085.22 504.08 57052.83 88888.00 2009-04-13 08:16:40.012 103 13085.74 503.22 57052.83 88888.00 2009-04-13 08:16:41.012 103 13085.09 504.08 57052.59 88888.00 2009-04-13 08:16:42.012 103 13084.57 503.84 57052.59 88888.00 2009-04-13 08:16:43.012 103 13084.83 503.59 57052.59 88888.00 2009-04-13 08:16:44.012 103 13085.48 503.47 57052.59 88888.00 2009-04-13 08:16:45.012 103 13085.22 502.47 57052.46 88888.00 2009-04-13 08:16:46.012 103 13084.70 503.47 57053.20 88888.00 2009-04-13 08:16:47.012 103 13085.09 503.22 57052.83 88888.00 2009-04-13 08:16:48.012 103 13084.83 503.59 57053.32 88888.00 2009-04-13 08:16:49.012 103 13084.96 503.47 57052.71 88888.00 2009-04-13 08:16:50.012 103 13085.22 504.08 57052.59 88888.00 2009-04-13 08:16:51.012 103 13084.96 502.97 57052.71 88888.00 2009-04-13 08:16:52.012 103 13084.57 503.34 57052.71 88888.00 2009-04-13 08:16:53.012 103 13085.22 504.08 57052.59 88888.00 2009-04-13 08:16:54.012 103 13084.70 503.96 57052.46 88888.00 2009-04-13 08:16:55.012 103 13085.74 503.34 57053.57 88888.00 2009-04-13 08:16:56.012 103 13085.74 503.84 57053.20 88888.00 2009-04-13 08:16:57.012 103 13084.96 503.84 57052.59 88888.00 2009-04-13 08:16:58.012 103 13085.22 503.09 57052.95 88888.00 2009-04-13 08:16:59.012 103 13084.96 503.59 57053.32 88888.00 2009-04-13 08:17:00.012 103 13084.57 503.84 57053.81 88888.00 2009-04-13 08:17:01.012 103 13085.35 503.71 57053.20 88888.00 2009-04-13 08:17:02.012 103 13085.35 503.22 57053.57 88888.00 2009-04-13 08:17:03.012 103 13085.48 504.21 57053.45 88888.00 2009-04-13 08:17:04.012 103 13085.48 503.47 57052.34 88888.00 2009-04-13 08:17:05.012 103 13084.83 502.97 57053.32 88888.00 2009-04-13 08:17:06.012 103 13085.87 504.08 57052.83 88888.00 2009-04-13 08:17:07.012 103 13085.22 503.59 57053.20 88888.00 2009-04-13 08:17:08.012 103 13085.74 504.21 57052.59 88888.00 2009-04-13 08:17:09.012 103 13085.09 503.47 57053.20 88888.00 2009-04-13 08:17:10.011 103 13085.61 503.84 57053.08 88888.00 2009-04-13 08:17:11.011 103 13085.61 504.21 57053.32 88888.00 2009-04-13 08:17:12.011 103 13086.26 503.34 57052.83 88888.00 2009-04-13 08:17:13.011 103 13086.26 503.96 57053.45 88888.00 2009-04-13 08:17:14.011 103 13085.61 503.84 57053.69 88888.00 2009-04-13 08:17:15.011 103 13085.87 503.09 57053.57 88888.00 2009-04-13 08:17:16.011 103 13085.09 503.47 57053.08 88888.00 2009-04-13 08:17:17.011 103 13085.48 503.84 57053.57 88888.00 2009-04-13 08:17:18.011 103 13086.00 503.59 57053.81 88888.00 2009-04-13 08:17:19.011 103 13085.35 503.71 57053.20 88888.00 2009-04-13 08:17:20.011 103 13084.70 503.59 57053.45 88888.00 2009-04-13 08:17:21.011 103 13085.74 503.59 57053.81 88888.00 2009-04-13 08:17:22.011 103 13085.22 503.47 57053.45 88888.00 2009-04-13 08:17:23.011 103 13085.61 504.08 57053.20 88888.00 2009-04-13 08:17:24.011 103 13085.48 503.71 57053.20 88888.00 2009-04-13 08:17:25.011 103 13085.35 503.22 57053.32 88888.00 2009-04-13 08:17:26.011 103 13085.35 503.09 57053.69 88888.00 2009-04-13 08:17:27.011 103 13085.22 503.22 57053.45 88888.00 2009-04-13 08:17:28.011 103 13086.00 503.71 57053.45 88888.00 2009-04-13 08:17:29.011 103 13086.39 503.84 57053.93 88888.00 2009-04-13 08:17:30.011 103 13085.48 503.59 57054.05 88888.00 2009-04-13 08:17:31.011 103 13085.74 503.71 57053.45 88888.00 2009-04-13 08:17:32.011 103 13085.87 503.84 57053.81 88888.00 2009-04-13 08:17:33.011 103 13086.00 503.34 57054.54 88888.00 2009-04-13 08:17:34.011 103 13086.00 502.47 57053.20 88888.00 2009-04-13 08:17:35.011 103 13085.61 502.97 57053.69 88888.00 2009-04-13 08:17:36.011 103 13085.61 503.09 57054.05 88888.00 2009-04-13 08:17:37.011 103 13085.87 502.85 57053.57 88888.00 2009-04-13 08:17:38.011 103 13085.74 502.97 57053.69 88888.00 2009-04-13 08:17:39.011 103 13085.74 502.85 57054.05 88888.00 2009-04-13 08:17:40.011 103 13086.00 503.34 57054.05 88888.00 2009-04-13 08:17:41.011 103 13086.39 502.60 57053.81 88888.00 2009-04-13 08:17:42.011 103 13085.74 503.22 57053.93 88888.00 2009-04-13 08:17:43.011 103 13085.74 503.22 57054.18 88888.00 2009-04-13 08:17:44.011 103 13085.87 502.72 57053.20 88888.00 2009-04-13 08:17:45.011 103 13085.48 502.23 57054.05 88888.00 2009-04-13 08:17:46.011 103 13085.09 502.10 57053.69 88888.00 2009-04-13 08:17:47.011 103 13085.61 502.72 57054.67 88888.00 2009-04-13 08:17:48.011 103 13085.48 502.97 57053.45 88888.00 2009-04-13 08:17:49.011 103 13086.00 503.22 57053.45 88888.00 2009-04-13 08:17:50.011 103 13084.83 503.09 57053.45 88888.00 2009-04-13 08:17:51.011 103 13086.13 502.60 57053.57 88888.00 2009-04-13 08:17:52.011 103 13085.74 502.47 57053.45 88888.00 2009-04-13 08:17:53.011 103 13085.87 502.60 57053.93 88888.00 2009-04-13 08:17:54.011 103 13085.09 502.97 57053.20 88888.00 2009-04-13 08:17:55.011 103 13085.09 502.97 57053.69 88888.00 2009-04-13 08:17:56.011 103 13084.96 502.23 57053.69 88888.00 2009-04-13 08:17:57.011 103 13085.61 502.97 57053.69 88888.00 2009-04-13 08:17:58.011 103 13085.22 503.09 57053.93 88888.00 2009-04-13 08:17:59.011 103 13084.57 502.35 57053.57 88888.00 2009-04-13 08:18:00.011 103 13084.83 502.72 57053.08 88888.00 2009-04-13 08:18:01.011 103 13085.35 502.72 57053.45 88888.00 2009-04-13 08:18:02.011 103 13084.96 502.47 57053.69 88888.00 2009-04-13 08:18:03.011 103 13084.96 503.09 57053.20 88888.00 2009-04-13 08:18:04.011 103 13085.35 501.86 57053.81 88888.00 2009-04-13 08:18:05.011 103 13085.74 502.60 57053.08 88888.00 2009-04-13 08:18:06.011 103 13085.35 502.35 57053.32 88888.00 2009-04-13 08:18:07.011 103 13084.70 502.72 57053.69 88888.00 2009-04-13 08:18:08.011 103 13084.57 501.98 57053.20 88888.00 2009-04-13 08:18:09.011 103 13085.09 502.60 57053.32 88888.00 2009-04-13 08:18:10.011 103 13085.35 502.60 57053.32 88888.00 2009-04-13 08:18:11.011 103 13084.57 502.10 57053.32 88888.00 2009-04-13 08:18:12.011 103 13085.35 502.72 57053.69 88888.00 2009-04-13 08:18:13.011 103 13084.70 502.72 57053.32 88888.00 2009-04-13 08:18:14.011 103 13085.74 502.60 57053.69 88888.00 2009-04-13 08:18:15.011 103 13084.96 502.85 57053.20 88888.00 2009-04-13 08:18:16.011 103 13085.35 502.47 57053.57 88888.00 2009-04-13 08:18:17.011 103 13084.96 502.10 57052.95 88888.00 2009-04-13 08:18:18.011 103 13086.00 502.35 57053.32 88888.00 2009-04-13 08:18:19.011 103 13084.83 502.47 57053.20 88888.00 2009-04-13 08:18:20.011 103 13085.61 502.35 57053.81 88888.00 2009-04-13 08:18:21.011 103 13085.09 502.72 57053.32 88888.00 2009-04-13 08:18:22.011 103 13084.83 502.23 57053.20 88888.00 2009-04-13 08:18:23.011 103 13085.35 502.72 57053.69 88888.00 2009-04-13 08:18:24.011 103 13085.09 502.85 57053.32 88888.00 2009-04-13 08:18:25.011 103 13085.09 502.85 57053.81 88888.00 2009-04-13 08:18:26.011 103 13085.35 502.60 57052.95 88888.00 2009-04-13 08:18:27.011 103 13086.13 502.47 57053.57 88888.00 2009-04-13 08:18:28.011 103 13085.61 502.35 57053.45 88888.00 2009-04-13 08:18:29.011 103 13086.13 502.85 57053.45 88888.00 2009-04-13 08:18:30.011 103 13085.87 501.98 57053.45 88888.00 2009-04-13 08:18:31.011 103 13085.35 502.60 57052.95 88888.00 2009-04-13 08:18:32.011 103 13084.96 502.35 57053.69 88888.00 2009-04-13 08:18:33.011 103 13086.00 502.60 57053.69 88888.00 2009-04-13 08:18:34.011 103 13085.48 503.09 57053.20 88888.00 2009-04-13 08:18:35.011 103 13085.22 502.23 57053.81 88888.00 2009-04-13 08:18:36.011 103 13085.48 502.60 57053.57 88888.00 2009-04-13 08:18:37.011 103 13085.09 502.97 57053.93 88888.00 2009-04-13 08:18:38.011 103 13086.00 502.60 57053.69 88888.00 2009-04-13 08:18:39.011 103 13085.22 502.35 57053.57 88888.00 2009-04-13 08:18:40.011 103 13084.96 502.47 57053.69 88888.00 2009-04-13 08:18:41.011 103 13085.35 502.23 57053.93 88888.00 2009-04-13 08:18:42.011 103 13085.74 502.85 57053.20 88888.00 2009-04-13 08:18:43.011 103 13085.35 502.35 57053.32 88888.00 2009-04-13 08:18:44.011 103 13086.00 503.22 57053.81 88888.00 2009-04-13 08:18:45.011 103 13085.22 503.09 57053.32 88888.00 2009-04-13 08:18:46.011 103 13085.61 502.72 57053.45 88888.00 2009-04-13 08:18:47.011 103 13085.87 503.84 57053.45 88888.00 2009-04-13 08:18:48.011 103 13085.22 502.85 57052.83 88888.00 2009-04-13 08:18:49.011 103 13085.22 503.34 57053.57 88888.00 2009-04-13 08:18:50.011 103 13085.61 503.22 57053.57 88888.00 2009-04-13 08:18:51.011 103 13086.13 502.72 57053.20 88888.00 2009-04-13 08:18:52.011 103 13085.74 502.85 57053.57 88888.00 2009-04-13 08:18:53.011 103 13085.22 503.34 57053.57 88888.00 2009-04-13 08:18:54.011 103 13086.13 502.97 57053.45 88888.00 2009-04-13 08:18:55.011 103 13085.61 503.22 57053.69 88888.00 2009-04-13 08:18:56.011 103 13085.74 503.47 57053.45 88888.00 2009-04-13 08:18:57.011 103 13085.74 502.97 57053.45 88888.00 2009-04-13 08:18:58.011 103 13085.87 502.97 57053.81 88888.00 2009-04-13 08:18:59.011 103 13086.00 502.85 57052.95 88888.00 2009-04-13 08:19:00.011 103 13085.87 503.09 57052.83 88888.00 2009-04-13 08:19:01.011 103 13085.48 503.47 57053.81 88888.00 2009-04-13 08:19:02.011 103 13086.13 502.47 57053.45 88888.00 2009-04-13 08:19:03.011 103 13085.74 503.22 57053.81 88888.00 2009-04-13 08:19:04.011 103 13086.13 502.47 57053.93 88888.00 2009-04-13 08:19:05.011 103 13086.39 503.47 57053.57 88888.00 2009-04-13 08:19:06.011 103 13086.26 503.59 57054.18 88888.00 2009-04-13 08:19:07.011 103 13085.74 503.47 57053.69 88888.00 2009-04-13 08:19:08.011 103 13086.26 502.23 57053.81 88888.00 2009-04-13 08:19:09.011 103 13086.26 503.47 57052.95 88888.00 2009-04-13 08:19:10.011 103 13086.39 503.34 57053.45 88888.00 2009-04-13 08:19:11.011 103 13086.39 503.34 57053.93 88888.00 2009-04-13 08:19:12.011 103 13086.00 503.34 57053.45 88888.00 2009-04-13 08:19:13.011 103 13086.52 503.84 57054.18 88888.00 2009-04-13 08:19:14.011 103 13086.52 503.47 57054.91 88888.00 2009-04-13 08:19:15.011 103 13085.61 503.96 57054.05 88888.00 2009-04-13 08:19:16.011 103 13086.39 502.85 57054.30 88888.00 2009-04-13 08:19:17.011 103 13086.26 502.97 57054.54 88888.00 2009-04-13 08:19:18.011 103 13086.39 503.47 57053.93 88888.00 2009-04-13 08:19:19.011 103 13086.78 503.96 57054.05 88888.00 2009-04-13 08:19:20.011 103 13086.78 502.85 57055.03 88888.00 2009-04-13 08:19:21.011 103 13086.39 503.34 57054.18 88888.00 2009-04-13 08:19:22.011 103 13086.39 503.47 57053.81 88888.00 2009-04-13 08:19:23.011 103 13086.78 503.34 57054.42 88888.00 2009-04-13 08:19:24.011 103 13086.39 503.34 57054.67 88888.00 2009-04-13 08:19:25.011 103 13085.74 503.71 57054.05 88888.00 2009-04-13 08:19:26.011 103 13087.30 503.71 57054.30 88888.00 2009-04-13 08:19:27.011 103 13087.04 502.60 57054.30 88888.00 2009-04-13 08:19:28.011 103 13086.91 503.47 57054.05 88888.00 2009-04-13 08:19:29.011 103 13086.91 503.84 57053.81 88888.00 2009-04-13 08:19:30.011 103 13086.52 503.59 57054.42 88888.00 2009-04-13 08:19:31.011 103 13087.30 502.97 57054.91 88888.00 2009-04-13 08:19:32.011 103 13086.91 503.09 57054.54 88888.00 2009-04-13 08:19:33.011 103 13086.65 503.59 57054.91 88888.00 2009-04-13 08:19:34.011 103 13086.65 504.08 57054.67 88888.00 2009-04-13 08:19:35.011 103 13086.91 503.09 57054.67 88888.00 2009-04-13 08:19:36.011 103 13087.30 504.21 57054.91 88888.00 2009-04-13 08:19:37.011 103 13087.30 503.47 57054.42 88888.00 2009-04-13 08:19:38.011 103 13087.04 503.59 57054.79 88888.00 2009-04-13 08:19:39.011 103 13086.91 503.96 57054.30 88888.00 2009-04-13 08:19:40.011 103 13087.04 503.96 57055.03 88888.00 2009-04-13 08:19:41.011 103 13086.91 504.33 57055.28 88888.00 2009-04-13 08:19:42.011 103 13087.43 503.96 57054.67 88888.00 2009-04-13 08:19:43.011 103 13087.17 503.09 57054.91 88888.00 2009-04-13 08:19:44.011 103 13087.69 503.22 57055.16 88888.00 2009-04-13 08:19:45.011 103 13087.17 503.59 57055.03 88888.00 2009-04-13 08:19:46.011 103 13086.91 504.08 57055.52 88888.00 2009-04-13 08:19:47.011 103 13087.56 503.71 57054.67 88888.00 2009-04-13 08:19:48.011 103 13088.08 503.22 57055.03 88888.00 2009-04-13 08:19:49.011 103 13087.04 502.72 57054.79 88888.00 2009-04-13 08:19:50.011 103 13087.43 503.96 57054.79 88888.00 2009-04-13 08:19:51.011 103 13087.43 503.71 57055.64 88888.00 2009-04-13 08:19:52.011 103 13088.08 503.59 57054.91 88888.00 2009-04-13 08:19:53.011 103 13087.17 502.72 57054.42 88888.00 2009-04-13 08:19:54.011 103 13087.95 502.47 57055.28 88888.00 2009-04-13 08:19:55.011 103 13088.60 503.22 57054.91 88888.00 2009-04-13 08:19:56.011 103 13087.43 502.97 57055.28 88888.00 2009-04-13 08:19:57.011 103 13088.60 503.84 57054.79 88888.00 2009-04-13 08:19:58.011 103 13088.60 503.59 57055.77 88888.00 2009-04-13 08:19:59.011 103 13087.56 503.59 57055.03 88888.00 2009-04-13 08:20:00.011 103 13087.95 503.71 57055.28 88888.00 2009-04-13 08:20:01.011 103 13088.08 503.09 57054.91 88888.00 2009-04-13 08:20:02.011 103 13087.82 503.71 57055.16 88888.00 2009-04-13 08:20:03.011 103 13087.82 503.84 57055.52 88888.00 2009-04-13 08:20:04.011 103 13088.73 503.84 57055.52 88888.00 2009-04-13 08:20:05.011 103 13087.95 503.59 57055.52 88888.00 2009-04-13 08:20:06.011 103 13088.47 503.22 57055.28 88888.00 2009-04-13 08:20:07.011 103 13087.95 503.71 57055.40 88888.00 2009-04-13 08:20:08.011 103 13088.47 503.09 57055.52 88888.00 2009-04-13 08:20:09.011 103 13088.34 503.59 57056.13 88888.00 2009-04-13 08:20:10.011 103 13087.56 503.59 57055.77 88888.00 2009-04-13 08:20:11.011 103 13088.47 503.59 57055.77 88888.00 2009-04-13 08:20:12.011 103 13088.47 503.96 57056.13 88888.00 2009-04-13 08:20:13.011 103 13088.73 503.71 57056.01 88888.00 2009-04-13 08:20:14.011 103 13088.60 503.84 57055.64 88888.00 2009-04-13 08:20:15.011 103 13088.34 503.47 57055.28 88888.00 2009-04-13 08:20:16.011 103 13088.47 503.22 57056.25 88888.00 2009-04-13 08:20:17.011 103 13088.73 503.47 57055.77 88888.00 2009-04-13 08:20:18.011 103 13088.34 503.34 57056.13 88888.00 2009-04-13 08:20:19.011 103 13088.73 503.22 57056.13 88888.00 2009-04-13 08:20:20.011 103 13088.47 503.34 57056.01 88888.00 2009-04-13 08:20:21.011 103 13088.60 502.60 57055.77 88888.00 2009-04-13 08:20:22.011 103 13088.99 503.47 57056.50 88888.00 2009-04-13 08:20:23.011 103 13088.99 504.08 57055.28 88888.00 2009-04-13 08:20:24.011 103 13088.47 503.34 57055.77 88888.00 2009-04-13 08:20:25.011 103 13088.34 503.09 57055.89 88888.00 2009-04-13 08:20:26.011 103 13088.47 503.59 57056.01 88888.00 2009-04-13 08:20:27.011 103 13088.34 503.34 57056.99 88888.00 2009-04-13 08:20:28.011 103 13088.21 503.34 57056.01 88888.00 2009-04-13 08:20:29.011 103 13088.47 503.22 57056.13 88888.00 2009-04-13 08:20:30.011 103 13088.99 502.97 57056.13 88888.00 2009-04-13 08:20:31.011 103 13088.47 503.96 57056.13 88888.00 2009-04-13 08:20:32.011 103 13089.25 503.34 57056.50 88888.00 2009-04-13 08:20:33.011 103 13088.34 503.09 57055.52 88888.00 2009-04-13 08:20:34.011 103 13089.12 503.22 57056.13 88888.00 2009-04-13 08:20:35.011 103 13088.60 504.08 57055.77 88888.00 2009-04-13 08:20:36.011 103 13088.60 503.47 57056.01 88888.00 2009-04-13 08:20:37.011 103 13088.86 504.08 57056.13 88888.00 2009-04-13 08:20:38.011 103 13088.99 503.22 57056.50 88888.00 2009-04-13 08:20:39.011 103 13088.73 503.47 57056.38 88888.00 2009-04-13 08:20:40.011 103 13088.73 503.84 57056.01 88888.00 2009-04-13 08:20:41.011 103 13088.73 503.84 57056.87 88888.00 2009-04-13 08:20:42.011 103 13088.47 504.08 57056.01 88888.00 2009-04-13 08:20:43.011 103 13088.08 503.71 57056.13 88888.00 2009-04-13 08:20:44.011 103 13088.34 503.71 57056.87 88888.00 2009-04-13 08:20:45.011 103 13088.47 503.59 57056.13 88888.00 2009-04-13 08:20:46.011 103 13087.69 503.96 57057.23 88888.00 2009-04-13 08:20:47.011 103 13088.08 503.47 57056.25 88888.00 2009-04-13 08:20:48.011 103 13087.82 503.84 57056.50 88888.00 2009-04-13 08:20:49.011 103 13087.82 503.96 57056.01 88888.00 2009-04-13 08:20:50.011 103 13087.82 504.08 57056.38 88888.00 2009-04-13 08:20:51.011 103 13087.69 504.08 57056.13 88888.00 2009-04-13 08:20:52.011 103 13088.34 503.84 57056.13 88888.00 2009-04-13 08:20:53.011 103 13087.43 504.46 57056.62 88888.00 2009-04-13 08:20:54.011 103 13087.43 504.58 57055.89 88888.00 2009-04-13 08:20:55.011 103 13087.82 504.08 57057.11 88888.00 2009-04-13 08:20:56.011 103 13087.69 503.84 57055.89 88888.00 2009-04-13 08:20:57.011 103 13088.47 503.84 57056.25 88888.00 2009-04-13 08:20:58.011 103 13087.69 504.21 57056.62 88888.00 2009-04-13 08:20:59.011 103 13087.17 503.84 57056.38 88888.00 2009-04-13 08:21:00.011 103 13087.56 503.84 57056.75 88888.00 2009-04-13 08:21:01.011 103 13088.34 503.71 57056.38 88888.00 2009-04-13 08:21:02.011 103 13087.95 503.34 57056.62 88888.00 2009-04-13 08:21:03.011 103 13087.69 503.84 57056.50 88888.00 2009-04-13 08:21:04.011 103 13088.60 503.47 57056.62 88888.00 2009-04-13 08:21:05.011 103 13087.30 503.47 57055.64 88888.00 2009-04-13 08:21:06.011 103 13088.08 504.46 57056.38 88888.00 2009-04-13 08:21:07.011 103 13087.69 503.22 57056.38 88888.00 2009-04-13 08:21:08.011 103 13087.69 504.21 57055.64 88888.00 2009-04-13 08:21:09.011 103 13087.69 504.33 57056.13 88888.00 2009-04-13 08:21:10.011 103 13087.69 503.71 57056.87 88888.00 2009-04-13 08:21:11.011 103 13087.56 503.84 57056.38 88888.00 2009-04-13 08:21:12.011 103 13087.04 503.84 57056.25 88888.00 2009-04-13 08:21:13.011 103 13087.30 503.22 57056.38 88888.00 2009-04-13 08:21:14.011 103 13087.82 503.09 57056.38 88888.00 2009-04-13 08:21:15.011 103 13087.43 503.71 57056.38 88888.00 2009-04-13 08:21:16.011 103 13088.34 503.47 57056.87 88888.00 2009-04-13 08:21:17.011 103 13087.82 503.59 57056.75 88888.00 2009-04-13 08:21:18.011 103 13087.95 503.84 57056.25 88888.00 2009-04-13 08:21:19.011 103 13087.82 503.59 57056.13 88888.00 2009-04-13 08:21:20.011 103 13087.56 503.84 57056.13 88888.00 2009-04-13 08:21:21.011 103 13087.95 503.47 57056.62 88888.00 2009-04-13 08:21:22.011 103 13087.56 503.59 57056.50 88888.00 2009-04-13 08:21:23.011 103 13087.95 503.96 57056.62 88888.00 2009-04-13 08:21:24.011 103 13088.08 503.96 57056.01 88888.00 2009-04-13 08:21:25.011 103 13088.47 504.08 57056.50 88888.00 2009-04-13 08:21:26.011 103 13087.56 504.21 57056.50 88888.00 2009-04-13 08:21:27.011 103 13087.43 503.22 57056.50 88888.00 2009-04-13 08:21:28.011 103 13088.08 503.47 57056.25 88888.00 2009-04-13 08:21:29.011 103 13088.08 503.71 57056.01 88888.00 2009-04-13 08:21:30.011 103 13087.56 503.71 57056.38 88888.00 2009-04-13 08:21:31.011 103 13088.21 504.08 57056.38 88888.00 2009-04-13 08:21:32.011 103 13087.95 504.21 57056.50 88888.00 2009-04-13 08:21:33.011 103 13087.69 503.47 57056.13 88888.00 2009-04-13 08:21:34.011 103 13087.56 503.71 57056.13 88888.00 2009-04-13 08:21:35.011 103 13087.82 503.84 57056.38 88888.00 2009-04-13 08:21:36.011 103 13088.21 503.96 57055.77 88888.00 2009-04-13 08:21:37.011 103 13088.21 504.21 57055.89 88888.00 2009-04-13 08:21:38.011 103 13088.08 503.71 57056.25 88888.00 2009-04-13 08:21:39.011 103 13088.21 502.97 57056.50 88888.00 2009-04-13 08:21:40.011 103 13088.08 503.22 57056.25 88888.00 2009-04-13 08:21:41.011 103 13088.21 503.71 57056.25 88888.00 2009-04-13 08:21:42.011 103 13088.47 503.22 57056.38 88888.00 2009-04-13 08:21:43.011 103 13087.82 503.59 57055.89 88888.00 2009-04-13 08:21:44.011 103 13087.43 503.22 57056.01 88888.00 2009-04-13 08:21:45.011 103 13088.47 503.34 57056.50 88888.00 2009-04-13 08:21:46.011 103 13088.21 503.47 57056.38 88888.00 2009-04-13 08:21:47.011 103 13087.56 503.34 57056.25 88888.00 2009-04-13 08:21:48.011 103 13088.08 503.59 57056.13 88888.00 2009-04-13 08:21:49.011 103 13087.95 502.97 57056.75 88888.00 2009-04-13 08:21:50.011 103 13088.60 503.09 57056.01 88888.00 2009-04-13 08:21:51.011 103 13088.47 503.22 57056.38 88888.00 2009-04-13 08:21:52.011 103 13088.08 503.34 57056.25 88888.00 2009-04-13 08:21:53.011 103 13088.08 503.22 57056.50 88888.00 2009-04-13 08:21:54.011 103 13087.56 503.34 57055.64 88888.00 2009-04-13 08:21:55.011 103 13087.56 503.47 57056.62 88888.00 2009-04-13 08:21:56.011 103 13087.17 503.34 57056.50 88888.00 2009-04-13 08:21:57.011 103 13087.04 502.47 57056.62 88888.00 2009-04-13 08:21:58.011 103 13087.30 503.09 57056.50 88888.00 2009-04-13 08:21:59.011 103 13088.21 503.71 57056.87 88888.00 2009-04-13 08:22:00.011 103 13088.08 503.22 57056.50 88888.00 2009-04-13 08:22:01.011 103 13087.82 503.59 57057.23 88888.00 2009-04-13 08:22:02.011 103 13087.56 502.97 57056.62 88888.00 2009-04-13 08:22:03.011 103 13087.82 503.09 57056.38 88888.00 2009-04-13 08:22:04.011 103 13087.17 503.22 57056.01 88888.00 2009-04-13 08:22:05.011 103 13087.43 503.59 57056.62 88888.00 2009-04-13 08:22:06.011 103 13087.30 502.60 57056.25 88888.00 2009-04-13 08:22:07.011 103 13087.56 503.22 57056.50 88888.00 2009-04-13 08:22:08.011 103 13087.69 502.60 57056.13 88888.00 2009-04-13 08:22:09.011 103 13087.82 503.47 57056.01 88888.00 2009-04-13 08:22:10.011 103 13087.69 503.09 57056.13 88888.00 2009-04-13 08:22:11.011 103 13087.69 503.09 57055.64 88888.00 2009-04-13 08:22:12.011 103 13087.69 502.85 57056.62 88888.00 2009-04-13 08:22:13.011 103 13087.30 502.72 57056.38 88888.00 2009-04-13 08:22:14.011 103 13087.43 502.97 57056.62 88888.00 2009-04-13 08:22:15.011 103 13087.30 502.47 57056.75 88888.00 2009-04-13 08:22:16.011 103 13087.82 502.60 57056.01 88888.00 2009-04-13 08:22:17.011 103 13087.43 502.60 57056.87 88888.00 2009-04-13 08:22:18.011 103 13087.43 502.35 57056.87 88888.00 2009-04-13 08:22:19.011 103 13088.34 502.85 57056.38 88888.00 2009-04-13 08:22:20.011 103 13088.21 502.60 57056.62 88888.00 2009-04-13 08:22:21.011 103 13087.82 502.72 57055.89 88888.00 2009-04-13 08:22:22.011 103 13088.08 502.47 57056.87 88888.00 2009-04-13 08:22:23.011 103 13088.21 502.97 57055.77 88888.00 2009-04-13 08:22:24.011 103 13087.17 502.85 57056.38 88888.00 2009-04-13 08:22:25.011 103 13087.56 501.98 57056.13 88888.00 2009-04-13 08:22:26.011 103 13088.21 502.85 57056.75 88888.00 2009-04-13 08:22:27.011 103 13087.95 502.60 57056.62 88888.00 2009-04-13 08:22:28.011 103 13087.95 502.85 57056.38 88888.00 2009-04-13 08:22:29.011 103 13088.08 502.72 57056.13 88888.00 2009-04-13 08:22:30.011 103 13087.95 502.85 57056.25 88888.00 2009-04-13 08:22:31.011 103 13088.08 502.10 57056.62 88888.00 2009-04-13 08:22:32.011 103 13088.60 502.60 57056.99 88888.00 2009-04-13 08:22:33.011 103 13088.21 502.97 57056.38 88888.00 2009-04-13 08:22:34.011 103 13087.69 503.09 57056.50 88888.00 2009-04-13 08:22:35.011 103 13087.43 502.23 57056.75 88888.00 2009-04-13 08:22:36.011 103 13088.08 503.71 57056.13 88888.00 2009-04-13 08:22:37.011 103 13087.30 503.09 57057.48 88888.00 2009-04-13 08:22:38.011 103 13087.43 502.85 57057.11 88888.00 2009-04-13 08:22:39.011 103 13088.60 502.35 57056.87 88888.00 2009-04-13 08:22:40.011 103 13088.21 502.97 57056.50 88888.00 2009-04-13 08:22:41.011 103 13088.47 502.35 57056.75 88888.00 2009-04-13 08:22:42.011 103 13087.95 502.60 57057.36 88888.00 2009-04-13 08:22:43.011 103 13088.21 502.10 57056.62 88888.00 2009-04-13 08:22:44.011 103 13087.82 503.22 57056.87 88888.00 2009-04-13 08:22:45.011 103 13087.82 501.61 57057.60 88888.00 2009-04-13 08:22:46.011 103 13087.95 502.72 57057.23 88888.00 2009-04-13 08:22:47.011 103 13087.82 502.85 57057.23 88888.00 2009-04-13 08:22:48.011 103 13087.95 503.22 57057.23 88888.00 2009-04-13 08:22:49.011 103 13087.56 502.23 57057.48 88888.00 2009-04-13 08:22:50.011 103 13088.08 502.97 57056.62 88888.00 2009-04-13 08:22:51.011 103 13087.82 502.47 57056.75 88888.00 2009-04-13 08:22:52.011 103 13087.95 502.85 57057.23 88888.00 2009-04-13 08:22:53.011 103 13087.69 502.60 57056.99 88888.00 2009-04-13 08:22:54.011 103 13087.56 502.72 57057.36 88888.00 2009-04-13 08:22:55.011 103 13087.82 502.85 57057.36 88888.00 2009-04-13 08:22:56.011 103 13087.69 502.72 57057.23 88888.00 2009-04-13 08:22:57.011 103 13087.43 502.35 57056.99 88888.00 2009-04-13 08:22:58.011 103 13087.95 502.47 57057.11 88888.00 2009-04-13 08:22:59.011 103 13087.56 502.72 57057.11 88888.00 2009-04-13 08:23:00.011 103 13088.34 503.34 57056.99 88888.00 2009-04-13 08:23:01.011 103 13087.69 502.10 57056.87 88888.00 2009-04-13 08:23:02.011 103 13087.56 502.23 57056.99 88888.00 2009-04-13 08:23:03.011 103 13087.82 502.35 57057.23 88888.00 2009-04-13 08:23:04.011 103 13087.43 502.35 57057.36 88888.00 2009-04-13 08:23:05.011 103 13086.91 502.10 57057.23 88888.00 2009-04-13 08:23:06.011 103 13087.82 502.10 57056.99 88888.00 2009-04-13 08:23:07.011 103 13087.43 502.72 57056.99 88888.00 2009-04-13 08:23:08.011 103 13087.69 502.47 57057.11 88888.00 2009-04-13 08:23:09.011 103 13087.30 502.72 57056.99 88888.00 2009-04-13 08:23:10.011 103 13087.56 502.35 57057.23 88888.00 2009-04-13 08:23:11.011 103 13088.08 502.10 57056.75 88888.00 2009-04-13 08:23:12.011 103 13087.69 502.47 57056.75 88888.00 2009-04-13 08:23:13.011 103 13088.47 502.72 57056.50 88888.00 2009-04-13 08:23:14.011 103 13088.08 503.09 57056.75 88888.00 2009-04-13 08:23:15.011 103 13087.69 503.09 57056.87 88888.00 2009-04-13 08:23:16.011 103 13087.82 503.47 57056.99 88888.00 2009-04-13 08:23:17.011 103 13087.69 502.35 57057.60 88888.00 2009-04-13 08:23:18.011 103 13087.69 502.35 57056.87 88888.00 2009-04-13 08:23:19.011 103 13087.82 502.60 57056.75 88888.00 2009-04-13 08:23:20.011 103 13087.56 503.34 57057.11 88888.00 2009-04-13 08:23:21.011 103 13087.30 502.60 57057.11 88888.00 2009-04-13 08:23:22.011 103 13087.43 502.60 57057.11 88888.00 2009-04-13 08:23:23.011 103 13087.69 502.97 57056.99 88888.00 2009-04-13 08:23:24.011 103 13087.43 502.47 57056.25 88888.00 2009-04-13 08:23:25.011 103 13087.82 502.85 57056.38 88888.00 2009-04-13 08:23:26.011 103 13087.56 502.72 57057.60 88888.00 2009-04-13 08:23:27.011 103 13087.30 502.85 57056.99 88888.00 2009-04-13 08:23:28.011 103 13086.91 503.34 57057.11 88888.00 2009-04-13 08:23:29.011 103 13087.17 503.22 57057.23 88888.00 2009-04-13 08:23:30.011 103 13087.04 502.35 57057.84 88888.00 2009-04-13 08:23:31.011 103 13087.17 502.72 57057.36 88888.00 2009-04-13 08:23:32.011 103 13087.43 501.98 57057.23 88888.00 2009-04-13 08:23:33.011 103 13087.30 501.86 57057.60 88888.00 2009-04-13 08:23:34.011 103 13086.91 503.34 57057.11 88888.00 2009-04-13 08:23:35.011 103 13087.17 502.60 57057.11 88888.00 2009-04-13 08:23:36.011 103 13086.91 502.72 57056.87 88888.00 2009-04-13 08:23:37.011 103 13086.78 502.23 57056.99 88888.00 2009-04-13 08:23:38.011 103 13086.91 502.97 57057.36 88888.00 2009-04-13 08:23:39.011 103 13086.78 502.97 57056.87 88888.00 2009-04-13 08:23:40.011 103 13087.04 502.97 57056.75 88888.00 2009-04-13 08:23:41.011 103 13087.17 503.09 57056.25 88888.00 2009-04-13 08:23:42.011 103 13086.91 502.10 57057.36 88888.00 2009-04-13 08:23:43.011 103 13086.78 502.72 57056.99 88888.00 2009-04-13 08:23:44.011 103 13086.78 502.47 57057.23 88888.00 2009-04-13 08:23:45.011 103 13087.17 502.35 57057.11 88888.00 2009-04-13 08:23:46.011 103 13087.30 502.47 57057.23 88888.00 2009-04-13 08:23:47.011 103 13086.65 502.85 57057.72 88888.00 2009-04-13 08:23:48.011 103 13087.04 502.85 57057.11 88888.00 2009-04-13 08:23:49.011 103 13087.04 502.60 57056.62 88888.00 2009-04-13 08:23:50.011 103 13087.30 503.09 57057.23 88888.00 2009-04-13 08:23:51.011 103 13086.00 502.85 57057.36 88888.00 2009-04-13 08:23:52.011 103 13086.39 502.47 57056.38 88888.00 2009-04-13 08:23:53.011 103 13086.52 502.85 57056.50 88888.00 2009-04-13 08:23:54.011 103 13087.04 502.72 57056.99 88888.00 2009-04-13 08:23:55.011 103 13086.13 502.60 57056.75 88888.00 2009-04-13 08:23:56.011 103 13087.30 502.60 57056.75 88888.00 2009-04-13 08:23:57.011 103 13086.65 502.60 57056.50 88888.00 2009-04-13 08:23:58.011 103 13086.52 502.85 57056.38 88888.00 2009-04-13 08:23:59.011 103 13087.43 502.72 57057.48 88888.00 2009-04-13 08:24:00.011 103 13086.91 503.09 57056.50 88888.00 2009-04-13 08:24:01.011 103 13086.91 502.60 57056.50 88888.00 2009-04-13 08:24:02.011 103 13086.91 502.72 57056.99 88888.00 2009-04-13 08:24:03.011 103 13087.30 503.22 57057.11 88888.00 2009-04-13 08:24:04.011 103 13086.65 502.60 57057.11 88888.00 2009-04-13 08:24:05.011 103 13086.78 502.97 57056.75 88888.00 2009-04-13 08:24:06.011 103 13086.91 502.97 57056.99 88888.00 2009-04-13 08:24:07.011 103 13087.69 502.60 57056.13 88888.00 2009-04-13 08:24:08.011 103 13086.65 502.35 57056.38 88888.00 2009-04-13 08:24:09.011 103 13086.00 502.23 57056.25 88888.00 2009-04-13 08:24:10.011 103 13086.78 502.85 57056.75 88888.00 2009-04-13 08:24:11.011 103 13086.13 502.10 57056.99 88888.00 2009-04-13 08:24:12.011 103 13086.65 502.97 57056.62 88888.00 2009-04-13 08:24:13.011 103 13086.65 502.60 57056.75 88888.00 2009-04-13 08:24:14.011 103 13086.65 503.47 57056.38 88888.00 2009-04-13 08:24:15.011 103 13086.39 502.72 57056.25 88888.00 2009-04-13 08:24:16.011 103 13086.65 503.09 57056.38 88888.00 2009-04-13 08:24:17.011 103 13086.78 502.35 57056.62 88888.00 2009-04-13 08:24:18.011 103 13085.87 503.09 57056.13 88888.00 2009-04-13 08:24:19.011 103 13086.52 502.72 57056.75 88888.00 2009-04-13 08:24:20.011 103 13086.78 502.85 57056.75 88888.00 2009-04-13 08:24:21.011 103 13087.04 502.23 57056.75 88888.00 2009-04-13 08:24:22.011 103 13086.26 502.35 57056.87 88888.00 2009-04-13 08:24:23.011 103 13086.26 502.47 57056.99 88888.00 2009-04-13 08:24:24.011 103 13086.26 501.98 57056.75 88888.00 2009-04-13 08:24:25.011 103 13086.39 503.09 57056.75 88888.00 2009-04-13 08:24:26.011 103 13086.91 502.60 57056.13 88888.00 2009-04-13 08:24:27.011 103 13086.13 502.47 57056.50 88888.00 2009-04-13 08:24:28.011 103 13086.78 502.35 57056.87 88888.00 2009-04-13 08:24:29.011 103 13086.13 502.47 57056.25 88888.00 2009-04-13 08:24:30.011 103 13086.00 502.72 57056.50 88888.00 2009-04-13 08:24:31.011 103 13085.48 502.60 57056.01 88888.00 2009-04-13 08:24:32.011 103 13086.52 502.97 57056.75 88888.00 2009-04-13 08:24:33.011 103 13085.61 502.72 57056.75 88888.00 2009-04-13 08:24:34.011 103 13085.48 502.35 57055.89 88888.00 2009-04-13 08:24:35.011 103 13085.48 502.60 57056.50 88888.00 2009-04-13 08:24:36.011 103 13085.61 502.97 57056.25 88888.00 2009-04-13 08:24:37.011 103 13086.00 503.09 57056.75 88888.00 2009-04-13 08:24:38.011 103 13085.48 502.10 57056.50 88888.00 2009-04-13 08:24:39.011 103 13085.48 502.35 57056.01 88888.00 2009-04-13 08:24:40.011 103 13085.09 502.10 57056.62 88888.00 2009-04-13 08:24:41.011 103 13086.13 502.97 57056.50 88888.00 2009-04-13 08:24:42.011 103 13085.87 502.72 57056.25 88888.00 2009-04-13 08:24:43.011 103 13086.00 502.60 57056.38 88888.00 2009-04-13 08:24:44.011 103 13085.48 502.47 57056.13 88888.00 2009-04-13 08:24:45.011 103 13085.61 502.72 57056.01 88888.00 2009-04-13 08:24:46.011 103 13085.35 502.47 57056.01 88888.00 2009-04-13 08:24:47.011 103 13085.74 502.72 57055.03 88888.00 2009-04-13 08:24:48.011 103 13086.00 502.72 57056.38 88888.00 2009-04-13 08:24:49.011 103 13086.00 502.97 57056.25 88888.00 2009-04-13 08:24:50.011 103 13086.39 502.47 57056.50 88888.00 2009-04-13 08:24:51.011 103 13085.48 502.72 57056.50 88888.00 2009-04-13 08:24:52.011 103 13086.00 502.72 57056.25 88888.00 2009-04-13 08:24:53.011 103 13085.61 502.72 57056.50 88888.00 2009-04-13 08:24:54.011 103 13085.35 502.47 57056.13 88888.00 2009-04-13 08:24:55.011 103 13085.61 502.47 57055.64 88888.00 2009-04-13 08:24:56.011 103 13085.48 502.47 57056.01 88888.00 2009-04-13 08:24:57.011 103 13085.61 502.97 57055.77 88888.00 2009-04-13 08:24:58.011 103 13085.09 502.47 57056.25 88888.00 2009-04-13 08:24:59.011 103 13085.48 502.35 57055.77 88888.00 2009-04-13 08:25:00.011 103 13085.61 502.72 57056.62 88888.00 2009-04-13 08:25:01.011 103 13084.96 502.35 57056.62 88888.00 2009-04-13 08:25:02.011 103 13085.74 502.60 57056.13 88888.00 2009-04-13 08:25:03.011 103 13084.96 502.97 57056.13 88888.00 2009-04-13 08:25:04.011 103 13084.96 502.23 57055.89 88888.00 2009-04-13 08:25:05.011 103 13084.70 502.35 57056.13 88888.00 2009-04-13 08:25:06.011 103 13085.48 502.60 57055.89 88888.00 2009-04-13 08:25:07.011 103 13085.09 502.72 57055.64 88888.00 2009-04-13 08:25:08.011 103 13085.09 502.85 57055.77 88888.00 2009-04-13 08:25:09.011 103 13085.48 502.47 57055.77 88888.00 2009-04-13 08:25:10.011 103 13085.35 502.35 57055.77 88888.00 2009-04-13 08:25:11.011 103 13084.83 503.47 57056.13 88888.00 2009-04-13 08:25:12.011 103 13084.96 502.72 57055.89 88888.00 2009-04-13 08:25:13.011 103 13085.48 503.22 57055.77 88888.00 2009-04-13 08:25:14.011 103 13084.57 503.09 57056.01 88888.00 2009-04-13 08:25:15.011 103 13085.09 502.23 57056.01 88888.00 2009-04-13 08:25:16.011 103 13085.22 501.86 57055.77 88888.00 2009-04-13 08:25:17.011 103 13085.48 503.22 57055.40 88888.00 2009-04-13 08:25:18.011 103 13085.35 503.34 57056.01 88888.00 2009-04-13 08:25:19.011 103 13085.22 502.10 57056.13 88888.00 2009-04-13 08:25:20.011 103 13084.96 502.97 57056.01 88888.00 2009-04-13 08:25:21.011 103 13085.22 502.97 57055.89 88888.00 2009-04-13 08:25:22.011 103 13084.70 502.85 57055.16 88888.00 2009-04-13 08:25:23.011 103 13084.70 502.10 57055.52 88888.00 2009-04-13 08:25:24.011 103 13084.70 502.35 57055.89 88888.00 2009-04-13 08:25:25.011 103 13084.70 503.22 57055.52 88888.00 2009-04-13 08:25:26.011 103 13085.09 503.47 57055.52 88888.00 2009-04-13 08:25:27.011 103 13085.35 503.22 57055.64 88888.00 2009-04-13 08:25:28.011 103 13085.35 502.97 57055.64 88888.00 2009-04-13 08:25:29.011 103 13085.35 502.72 57055.52 88888.00 2009-04-13 08:25:30.011 103 13085.22 502.72 57055.64 88888.00 2009-04-13 08:25:31.011 103 13085.35 502.47 57055.52 88888.00 2009-04-13 08:25:32.011 103 13085.61 502.47 57055.77 88888.00 2009-04-13 08:25:33.011 103 13085.48 502.60 57056.01 88888.00 2009-04-13 08:25:34.011 103 13085.22 502.47 57055.89 88888.00 2009-04-13 08:25:35.011 103 13085.22 503.09 57056.01 88888.00 2009-04-13 08:25:36.011 103 13084.83 502.60 57054.54 88888.00 2009-04-13 08:25:37.011 103 13085.22 503.09 57055.52 88888.00 2009-04-13 08:25:38.011 103 13084.96 503.59 57056.25 88888.00 2009-04-13 08:25:39.011 103 13084.44 503.09 57056.62 88888.00 2009-04-13 08:25:40.011 103 13085.09 503.09 57055.77 88888.00 2009-04-13 08:25:41.011 103 13085.35 503.09 57054.91 88888.00 2009-04-13 08:25:42.011 103 13085.48 502.72 57055.64 88888.00 2009-04-13 08:25:43.011 103 13084.70 502.85 57056.25 88888.00 2009-04-13 08:25:44.011 103 13084.83 502.85 57055.52 88888.00 2009-04-13 08:25:45.011 103 13084.70 503.47 57056.13 88888.00 2009-04-13 08:25:46.011 103 13084.57 503.22 57055.89 88888.00 2009-04-13 08:25:47.011 103 13084.57 502.47 57056.01 88888.00 2009-04-13 08:25:48.011 103 13084.70 502.97 57056.25 88888.00 2009-04-13 08:25:49.011 103 13085.22 503.34 57055.77 88888.00 2009-04-13 08:25:50.011 103 13084.31 503.71 57056.01 88888.00 2009-04-13 08:25:51.011 103 13084.44 503.22 57055.64 88888.00 2009-04-13 08:25:52.011 103 13084.18 503.47 57055.77 88888.00 2009-04-13 08:25:53.011 103 13085.09 503.47 57055.52 88888.00 2009-04-13 08:25:54.011 103 13085.61 503.96 57055.89 88888.00 2009-04-13 08:25:55.011 103 13085.09 503.71 57056.01 88888.00 2009-04-13 08:25:56.011 103 13084.18 503.59 57055.64 88888.00 2009-04-13 08:25:57.011 103 13084.18 503.47 57056.01 88888.00 2009-04-13 08:25:58.011 103 13084.44 503.47 57055.64 88888.00 2009-04-13 08:25:59.011 103 13084.57 503.71 57055.64 88888.00 2009-04-13 08:26:00.011 103 13083.92 502.97 57055.64 88888.00 2009-04-13 08:26:01.011 103 13084.57 503.47 57055.40 88888.00 2009-04-13 08:26:02.011 103 13085.35 503.59 57055.52 88888.00 2009-04-13 08:26:03.011 103 13084.31 503.71 57055.28 88888.00 2009-04-13 08:26:04.011 103 13084.83 504.08 57055.03 88888.00 2009-04-13 08:26:05.011 103 13084.57 503.59 57055.28 88888.00 2009-04-13 08:26:06.011 103 13085.09 503.71 57055.64 88888.00 2009-04-13 08:26:07.011 103 13084.05 503.71 57055.64 88888.00 2009-04-13 08:26:08.011 103 13085.48 503.96 57055.28 88888.00 2009-04-13 08:26:09.011 103 13084.31 503.22 57055.28 88888.00 2009-04-13 08:26:10.011 103 13084.44 504.46 57055.40 88888.00 2009-04-13 08:26:11.011 103 13084.83 503.47 57055.52 88888.00 2009-04-13 08:26:12.011 103 13083.66 504.08 57055.77 88888.00 2009-04-13 08:26:13.011 103 13084.57 503.71 57055.16 88888.00 2009-04-13 08:26:14.011 103 13084.70 503.59 57055.03 88888.00 2009-04-13 08:26:15.011 103 13085.09 504.33 57055.64 88888.00 2009-04-13 08:26:16.011 103 13084.57 504.08 57055.64 88888.00 2009-04-13 08:26:17.011 103 13084.18 503.71 57055.64 88888.00 2009-04-13 08:26:18.011 103 13084.83 504.08 57055.16 88888.00 2009-04-13 08:26:19.011 103 13084.44 503.84 57055.77 88888.00 2009-04-13 08:26:20.011 103 13084.57 503.22 57055.52 88888.00 2009-04-13 08:26:21.011 103 13084.31 504.33 57055.03 88888.00 2009-04-13 08:26:22.011 103 13084.83 503.84 57055.64 88888.00 2009-04-13 08:26:23.011 103 13084.44 504.21 57056.13 88888.00 2009-04-13 08:26:24.011 103 13084.83 504.33 57056.13 88888.00 2009-04-13 08:26:25.011 103 13085.09 503.96 57055.64 88888.00 2009-04-13 08:26:26.011 103 13084.57 504.70 57056.01 88888.00 2009-04-13 08:26:27.011 103 13084.96 504.58 57055.64 88888.00 2009-04-13 08:26:28.011 103 13084.05 503.34 57055.64 88888.00 2009-04-13 08:26:29.011 103 13084.83 504.58 57055.52 88888.00 2009-04-13 08:26:30.011 103 13084.83 503.84 57055.64 88888.00 2009-04-13 08:26:31.011 103 13085.22 504.21 57056.50 88888.00 2009-04-13 08:26:32.011 103 13085.35 504.46 57055.89 88888.00 2009-04-13 08:26:33.011 103 13084.57 504.46 57055.40 88888.00 2009-04-13 08:26:34.011 103 13084.70 504.21 57056.01 88888.00 2009-04-13 08:26:35.011 103 13084.83 504.95 57055.64 88888.00 2009-04-13 08:26:36.011 103 13085.48 504.08 57056.38 88888.00 2009-04-13 08:26:37.011 103 13085.22 504.83 57055.77 88888.00 2009-04-13 08:26:38.011 103 13084.31 504.46 57055.64 88888.00 2009-04-13 08:26:39.011 103 13084.70 504.83 57055.77 88888.00 2009-04-13 08:26:40.011 103 13084.83 504.46 57055.52 88888.00 2009-04-13 08:26:41.011 103 13085.48 504.58 57056.25 88888.00 2009-04-13 08:26:42.011 103 13085.22 504.95 57055.77 88888.00 2009-04-13 08:26:43.011 103 13085.35 505.08 57055.89 88888.00 2009-04-13 08:26:44.011 103 13085.09 504.46 57055.52 88888.00 2009-04-13 08:26:45.011 103 13085.48 505.32 57055.77 88888.00 2009-04-13 08:26:46.011 103 13085.09 504.95 57055.64 88888.00 2009-04-13 08:26:47.011 103 13084.96 504.70 57055.89 88888.00 2009-04-13 08:26:48.011 103 13085.09 504.95 57055.52 88888.00 2009-04-13 08:26:49.011 103 13085.09 504.58 57056.01 88888.00 2009-04-13 08:26:50.011 103 13085.35 505.32 57055.77 88888.00 2009-04-13 08:26:51.011 103 13085.74 504.95 57056.13 88888.00 2009-04-13 08:26:52.011 103 13084.96 504.83 57055.28 88888.00 2009-04-13 08:26:53.011 103 13085.74 504.70 57055.28 88888.00 2009-04-13 08:26:54.011 103 13084.96 504.58 57055.64 88888.00 2009-04-13 08:26:55.011 103 13084.83 505.32 57055.52 88888.00 2009-04-13 08:26:56.011 103 13085.48 504.46 57055.40 88888.00 2009-04-13 08:26:57.011 103 13085.09 505.45 57055.52 88888.00 2009-04-13 08:26:58.011 103 13085.48 505.20 57056.62 88888.00 2009-04-13 08:26:59.011 103 13085.48 505.32 57055.64 88888.00 2009-04-13 08:27:00.011 103 13085.09 504.95 57055.52 88888.00 2009-04-13 08:27:01.011 103 13085.48 504.95 57055.40 88888.00 2009-04-13 08:27:02.011 103 13084.96 505.45 57056.01 88888.00 2009-04-13 08:27:03.011 103 13085.09 505.20 57055.89 88888.00 2009-04-13 08:27:04.011 103 13085.74 505.45 57055.89 88888.00 2009-04-13 08:27:05.011 103 13085.48 505.08 57056.25 88888.00 2009-04-13 08:27:06.011 103 13086.26 505.45 57056.13 88888.00 2009-04-13 08:27:07.011 103 13086.13 505.08 57056.01 88888.00 2009-04-13 08:27:08.011 103 13086.39 505.57 57056.99 88888.00 2009-04-13 08:27:09.011 103 13086.00 505.57 57055.52 88888.00 2009-04-13 08:27:10.011 103 13086.39 505.32 57056.87 88888.00 2009-04-13 08:27:11.011 103 13086.00 506.07 57055.40 88888.00 2009-04-13 08:27:12.011 103 13086.13 505.32 57056.50 88888.00 2009-04-13 08:27:13.011 103 13086.00 506.44 57055.77 88888.00 2009-04-13 08:27:14.011 103 13086.13 505.08 57056.38 88888.00 2009-04-13 08:27:15.011 103 13085.48 506.19 57056.25 88888.00 2009-04-13 08:27:16.011 103 13086.00 505.08 57056.75 88888.00 2009-04-13 08:27:17.011 103 13085.87 505.57 57055.89 88888.00 2009-04-13 08:27:18.011 103 13086.39 505.45 57056.75 88888.00 2009-04-13 08:27:19.011 103 13086.00 505.82 57056.38 88888.00 2009-04-13 08:27:20.011 103 13086.00 506.07 57056.50 88888.00 2009-04-13 08:27:21.011 103 13086.26 505.32 57056.87 88888.00 2009-04-13 08:27:22.011 103 13086.13 505.82 57057.23 88888.00 2009-04-13 08:27:23.011 103 13086.00 505.70 57056.01 88888.00 2009-04-13 08:27:24.011 103 13086.52 505.82 57056.75 88888.00 2009-04-13 08:27:25.011 103 13086.26 505.82 57056.75 88888.00 2009-04-13 08:27:26.011 103 13086.78 506.07 57057.23 88888.00 2009-04-13 08:27:27.011 103 13086.52 505.94 57056.62 88888.00 2009-04-13 08:27:28.011 103 13086.52 505.94 57056.25 88888.00 2009-04-13 08:27:29.011 103 13086.39 506.31 57056.38 88888.00 2009-04-13 08:27:30.011 103 13086.78 506.19 57056.62 88888.00 2009-04-13 08:27:31.011 103 13086.65 506.44 57056.75 88888.00 2009-04-13 08:27:32.011 103 13086.52 506.19 57056.75 88888.00 2009-04-13 08:27:33.011 103 13086.78 506.56 57057.60 88888.00 2009-04-13 08:27:34.011 103 13086.26 506.31 57056.87 88888.00 2009-04-13 08:27:35.011 103 13086.13 506.19 57057.23 88888.00 2009-04-13 08:27:36.011 103 13086.78 506.56 57056.99 88888.00 2009-04-13 08:27:37.011 103 13086.65 506.56 57057.36 88888.00 2009-04-13 08:27:38.011 103 13086.26 506.31 57056.87 88888.00 2009-04-13 08:27:39.011 103 13087.30 505.82 57056.99 88888.00 2009-04-13 08:27:40.011 103 13087.30 505.70 57056.75 88888.00 2009-04-13 08:27:41.011 103 13086.65 506.19 57057.23 88888.00 2009-04-13 08:27:42.011 103 13086.52 506.69 57057.36 88888.00 2009-04-13 08:27:43.011 103 13086.91 505.94 57056.99 88888.00 2009-04-13 08:27:44.011 103 13086.26 506.07 57057.23 88888.00 2009-04-13 08:27:45.011 103 13087.17 506.31 57057.60 88888.00 2009-04-13 08:27:46.011 103 13087.43 506.56 57057.36 88888.00 2009-04-13 08:27:47.011 103 13086.52 507.06 57057.11 88888.00 2009-04-13 08:27:48.011 103 13087.30 507.06 57057.11 88888.00 2009-04-13 08:27:49.011 103 13086.26 506.19 57057.48 88888.00 2009-04-13 08:27:50.011 103 13086.26 506.44 57057.48 88888.00 2009-04-13 08:27:51.011 103 13087.30 506.31 57057.23 88888.00 2009-04-13 08:27:52.011 103 13087.04 506.31 57057.11 88888.00 2009-04-13 08:27:53.011 103 13086.78 506.69 57057.48 88888.00 2009-04-13 08:27:54.011 103 13087.56 506.44 57057.84 88888.00 2009-04-13 08:27:55.011 103 13086.91 506.69 57057.36 88888.00 2009-04-13 08:27:56.011 103 13086.65 506.69 57057.23 88888.00 2009-04-13 08:27:57.011 103 13086.52 506.69 57058.09 88888.00 2009-04-13 08:27:58.011 103 13087.17 506.19 57057.48 88888.00 2009-04-13 08:27:59.011 103 13086.52 506.69 57057.84 88888.00 2009-04-13 08:28:00.011 103 13086.91 506.69 57057.23 88888.00 2009-04-13 08:28:01.011 103 13087.30 506.56 57057.72 88888.00 2009-04-13 08:28:02.011 103 13086.52 506.56 57057.84 88888.00 2009-04-13 08:28:03.011 103 13087.17 506.07 57057.84 88888.00 2009-04-13 08:28:04.011 103 13086.65 506.56 57056.50 88888.00 2009-04-13 08:28:05.011 103 13087.56 506.81 57057.23 88888.00 2009-04-13 08:28:06.011 103 13087.30 506.69 57057.48 88888.00 2009-04-13 08:28:07.011 103 13087.04 505.94 57057.84 88888.00 2009-04-13 08:28:08.011 103 13087.17 506.31 57057.48 88888.00 2009-04-13 08:28:09.011 103 13087.30 506.56 57057.84 88888.00 2009-04-13 08:28:10.011 103 13086.78 506.44 57057.97 88888.00 2009-04-13 08:28:11.011 103 13086.65 506.81 57058.21 88888.00 2009-04-13 08:28:12.011 103 13086.52 507.06 57057.48 88888.00 2009-04-13 08:28:13.011 103 13086.91 506.69 57057.60 88888.00 2009-04-13 08:28:14.011 103 13086.78 507.18 57057.11 88888.00 2009-04-13 08:28:15.011 103 13086.26 506.93 57057.84 88888.00 2009-04-13 08:28:16.011 103 13086.91 506.81 57057.60 88888.00 2009-04-13 08:28:17.011 103 13087.17 506.69 57057.72 88888.00 2009-04-13 08:28:18.011 103 13087.17 506.93 57057.36 88888.00 2009-04-13 08:28:19.011 103 13087.30 507.06 57057.23 88888.00 2009-04-13 08:28:20.011 103 13087.30 506.69 57058.58 88888.00 2009-04-13 08:28:21.011 103 13086.39 506.81 57057.48 88888.00 2009-04-13 08:28:22.011 103 13087.43 506.69 57057.48 88888.00 2009-04-13 08:28:23.011 103 13087.04 507.06 57057.84 88888.00 2009-04-13 08:28:24.011 103 13086.52 506.69 57058.09 88888.00 2009-04-13 08:28:25.011 103 13086.91 506.44 57057.60 88888.00 2009-04-13 08:28:26.011 103 13086.39 507.06 57058.09 88888.00 2009-04-13 08:28:27.011 103 13086.39 506.69 57057.48 88888.00 2009-04-13 08:28:28.011 103 13086.39 506.81 57057.60 88888.00 2009-04-13 08:28:29.011 103 13086.52 506.44 57057.60 88888.00 2009-04-13 08:28:30.011 103 13087.17 506.56 57057.60 88888.00 2009-04-13 08:28:31.011 103 13086.65 506.69 57057.60 88888.00 2009-04-13 08:28:32.011 103 13086.39 506.93 57057.48 88888.00 2009-04-13 08:28:33.011 103 13086.39 506.31 57057.11 88888.00 2009-04-13 08:28:34.011 103 13086.00 507.06 57057.23 88888.00 2009-04-13 08:28:35.011 103 13086.26 506.56 57057.36 88888.00 2009-04-13 08:28:36.011 103 13086.78 507.06 57057.97 88888.00 2009-04-13 08:28:37.011 103 13086.00 506.93 57057.11 88888.00 2009-04-13 08:28:38.011 103 13087.17 507.18 57058.46 88888.00 2009-04-13 08:28:39.011 103 13087.30 506.93 57057.23 88888.00 2009-04-13 08:28:40.011 103 13086.39 506.93 57057.72 88888.00 2009-04-13 08:28:41.011 103 13086.13 507.18 57057.60 88888.00 2009-04-13 08:28:42.011 103 13086.39 507.06 57057.48 88888.00 2009-04-13 08:28:43.011 103 13086.00 506.69 57057.48 88888.00 2009-04-13 08:28:44.011 103 13086.39 506.93 57058.82 88888.00 2009-04-13 08:28:45.011 103 13086.65 507.43 57056.99 88888.00 2009-04-13 08:28:46.011 103 13086.39 506.44 57057.11 88888.00 2009-04-13 08:28:47.011 103 13086.91 507.55 57058.34 88888.00 2009-04-13 08:28:48.011 103 13085.87 507.18 57057.36 88888.00 2009-04-13 08:28:49.011 103 13087.56 506.93 57057.97 88888.00 2009-04-13 08:28:50.011 103 13086.00 506.93 57057.84 88888.00 2009-04-13 08:28:51.011 103 13086.52 507.18 57058.34 88888.00 2009-04-13 08:28:52.011 103 13087.17 507.06 57057.48 88888.00 2009-04-13 08:28:53.011 103 13086.78 506.69 57058.21 88888.00 2009-04-13 08:28:54.011 103 13087.04 507.06 57057.84 88888.00 2009-04-13 08:28:55.011 103 13087.04 506.81 57057.84 88888.00 2009-04-13 08:28:56.011 103 13086.26 506.93 57058.09 88888.00 2009-04-13 08:28:57.011 103 13086.39 507.55 57057.60 88888.00 2009-04-13 08:28:58.011 103 13086.78 506.81 57057.97 88888.00 2009-04-13 08:28:59.011 103 13087.30 507.80 57057.97 88888.00 2009-04-13 08:29:00.011 103 13086.65 507.43 57058.21 88888.00 2009-04-13 08:29:01.011 103 13086.65 507.55 57057.36 88888.00 2009-04-13 08:29:02.011 103 13086.78 507.31 57057.84 88888.00 2009-04-13 08:29:03.011 103 13086.39 507.68 57057.36 88888.00 2009-04-13 08:29:04.011 103 13087.17 506.81 57058.09 88888.00 2009-04-13 08:29:05.011 103 13086.78 507.18 57057.60 88888.00 2009-04-13 08:29:06.011 103 13087.43 507.43 57057.97 88888.00 2009-04-13 08:29:07.011 103 13087.43 507.31 57058.34 88888.00 2009-04-13 08:29:08.011 103 13086.78 507.31 57058.21 88888.00 2009-04-13 08:29:09.011 103 13086.39 507.06 57057.97 88888.00 2009-04-13 08:29:10.011 103 13087.17 507.43 57057.48 88888.00 2009-04-13 08:29:11.011 103 13086.91 507.55 57057.84 88888.00 2009-04-13 08:29:12.011 103 13086.78 507.43 57057.97 88888.00 2009-04-13 08:29:13.011 103 13086.78 507.43 57058.21 88888.00 2009-04-13 08:29:14.011 103 13086.91 507.43 57057.97 88888.00 2009-04-13 08:29:15.011 103 13086.91 507.55 57058.34 88888.00 2009-04-13 08:29:16.011 103 13086.65 508.17 57058.09 88888.00 2009-04-13 08:29:17.011 103 13086.78 507.43 57057.97 88888.00 2009-04-13 08:29:18.011 103 13086.39 507.18 57057.97 88888.00 2009-04-13 08:29:19.011 103 13086.52 507.55 57057.97 88888.00 2009-04-13 08:29:20.011 103 13086.26 507.43 57057.97 88888.00 2009-04-13 08:29:21.011 103 13087.04 507.80 57057.72 88888.00 2009-04-13 08:29:22.011 103 13086.52 507.18 57057.84 88888.00 2009-04-13 08:29:23.011 103 13086.39 507.80 57058.46 88888.00 2009-04-13 08:29:24.011 103 13086.91 507.68 57057.60 88888.00 2009-04-13 08:29:25.011 103 13086.26 507.43 57057.72 88888.00 2009-04-13 08:29:26.011 103 13085.87 507.92 57057.97 88888.00 2009-04-13 08:29:27.011 103 13086.26 507.68 57058.21 88888.00 2009-04-13 08:29:28.011 103 13086.39 507.80 57057.97 88888.00 2009-04-13 08:29:29.011 103 13086.65 507.68 57057.48 88888.00 2009-04-13 08:29:30.011 103 13086.65 507.43 57058.09 88888.00 2009-04-13 08:29:31.011 103 13086.52 507.68 57057.97 88888.00 2009-04-13 08:29:32.011 103 13086.00 507.55 57057.84 88888.00 2009-04-13 08:29:33.011 103 13086.65 507.55 57058.09 88888.00 2009-04-13 08:29:34.011 103 13086.65 507.92 57057.97 88888.00 2009-04-13 08:29:35.011 103 13085.87 507.55 57058.21 88888.00 2009-04-13 08:29:36.011 103 13085.87 507.68 57058.46 88888.00 2009-04-13 08:29:37.011 103 13086.26 507.92 57057.60 88888.00 2009-04-13 08:29:38.011 103 13086.00 508.42 57058.58 88888.00 2009-04-13 08:29:39.011 103 13086.26 507.43 57057.97 88888.00 2009-04-13 08:29:40.011 103 13086.39 507.92 57057.84 88888.00 2009-04-13 08:29:41.011 103 13086.52 508.42 57057.97 88888.00 2009-04-13 08:29:42.011 103 13086.00 507.68 57057.97 88888.00 2009-04-13 08:29:43.011 103 13086.26 508.05 57057.60 88888.00 2009-04-13 08:29:44.011 103 13086.65 507.68 57057.97 88888.00 2009-04-13 08:29:45.011 103 13086.00 507.43 57057.60 88888.00 2009-04-13 08:29:46.011 103 13085.87 507.68 57057.72 88888.00 2009-04-13 08:29:47.011 103 13086.26 508.30 57057.60 88888.00 2009-04-13 08:29:48.011 103 13086.78 507.31 57057.48 88888.00 2009-04-13 08:29:49.011 103 13086.26 508.30 57058.09 88888.00 2009-04-13 08:29:50.011 103 13086.39 507.68 57057.48 88888.00 2009-04-13 08:29:51.011 103 13086.13 508.17 57057.60 88888.00 2009-04-13 08:29:52.011 103 13086.26 508.67 57057.97 88888.00 2009-04-13 08:29:53.011 103 13086.13 508.05 57057.60 88888.00 2009-04-13 08:29:54.010 103 13085.74 507.31 57058.21 88888.00 2009-04-13 08:29:55.010 103 13086.39 508.67 57057.72 88888.00 2009-04-13 08:29:56.010 103 13087.04 508.54 57056.75 88888.00 2009-04-13 08:29:57.010 103 13086.65 507.92 57057.11 88888.00 2009-04-13 08:29:58.010 103 13086.52 507.68 57057.72 88888.00 2009-04-13 08:29:59.010 103 13086.26 508.54 57058.09 88888.00 2009-04-13 08:30:00.010 103 13086.78 508.30 57058.21 88888.00 2009-04-13 08:30:01.010 103 13087.17 508.67 57057.97 88888.00 2009-04-13 08:30:02.010 103 13085.48 508.30 57057.60 88888.00 2009-04-13 08:30:03.010 103 13087.43 508.17 57057.48 88888.00 2009-04-13 08:30:04.010 103 13086.65 508.54 57057.97 88888.00 2009-04-13 08:30:05.010 103 13086.26 508.54 57057.84 88888.00 2009-04-13 08:30:06.010 103 13087.04 508.67 57058.34 88888.00 2009-04-13 08:30:07.010 103 13086.91 508.30 57057.97 88888.00 2009-04-13 08:30:08.010 103 13087.04 508.92 57057.36 88888.00 2009-04-13 08:30:09.010 103 13086.65 508.92 57057.97 88888.00 2009-04-13 08:30:10.010 103 13086.52 508.67 57057.97 88888.00 2009-04-13 08:30:11.010 103 13087.17 508.17 57057.72 88888.00 2009-04-13 08:30:12.010 103 13087.17 508.92 57057.60 88888.00 2009-04-13 08:30:13.010 103 13086.52 508.92 57057.97 88888.00 2009-04-13 08:30:14.010 103 13087.04 508.92 57058.09 88888.00 2009-04-13 08:30:15.010 103 13086.65 509.41 57058.34 88888.00 2009-04-13 08:30:16.010 103 13087.17 509.29 57057.72 88888.00 2009-04-13 08:30:17.010 103 13087.17 508.42 57058.21 88888.00 2009-04-13 08:30:18.010 103 13086.78 508.42 57058.21 88888.00 2009-04-13 08:30:19.010 103 13087.30 509.16 57057.84 88888.00 2009-04-13 08:30:20.010 103 13087.43 508.92 57057.97 88888.00 2009-04-13 08:30:21.010 103 13086.52 508.54 57058.46 88888.00 2009-04-13 08:30:22.010 103 13086.78 508.79 57057.11 88888.00 2009-04-13 08:30:23.010 103 13087.17 508.67 57058.09 88888.00 2009-04-13 08:30:24.010 103 13086.91 508.79 57058.21 88888.00 2009-04-13 08:30:25.010 103 13086.91 509.04 57058.09 88888.00 2009-04-13 08:30:26.010 103 13087.30 508.54 57058.09 88888.00 2009-04-13 08:30:27.010 103 13087.30 508.42 57057.97 88888.00 2009-04-13 08:30:28.010 103 13086.78 508.67 57057.97 88888.00 2009-04-13 08:30:29.010 103 13087.30 508.67 57058.34 88888.00 2009-04-13 08:30:30.010 103 13087.17 508.92 57058.46 88888.00 2009-04-13 08:30:31.010 103 13086.65 508.54 57058.34 88888.00 2009-04-13 08:30:32.010 103 13086.52 509.16 57057.84 88888.00 2009-04-13 08:30:33.010 103 13087.04 509.04 57057.72 88888.00 2009-04-13 08:30:34.010 103 13086.91 508.92 57057.48 88888.00 2009-04-13 08:30:35.010 103 13086.52 508.30 57057.60 88888.00 2009-04-13 08:30:36.010 103 13087.04 509.16 57058.46 88888.00 2009-04-13 08:30:37.010 103 13087.30 509.04 57057.97 88888.00 2009-04-13 08:30:38.010 103 13086.65 509.04 57058.21 88888.00 2009-04-13 08:30:39.010 103 13086.52 508.79 57058.46 88888.00 2009-04-13 08:30:40.010 103 13087.04 508.67 57058.34 88888.00 2009-04-13 08:30:41.010 103 13086.78 509.04 57058.21 88888.00 2009-04-13 08:30:42.010 103 13087.43 509.04 57058.09 88888.00 2009-04-13 08:30:43.010 103 13086.65 509.53 57058.34 88888.00 2009-04-13 08:30:44.010 103 13087.04 508.67 57057.84 88888.00 2009-04-13 08:30:45.010 103 13086.52 508.79 57057.60 88888.00 2009-04-13 08:30:46.010 103 13086.65 508.67 57057.72 88888.00 2009-04-13 08:30:47.010 103 13086.52 509.29 57058.34 88888.00 2009-04-13 08:30:48.010 103 13086.65 509.41 57058.70 88888.00 2009-04-13 08:30:49.010 103 13086.91 509.16 57058.21 88888.00 2009-04-13 08:30:50.010 103 13086.91 509.04 57058.34 88888.00 2009-04-13 08:30:51.010 103 13087.17 508.79 57057.60 88888.00 2009-04-13 08:30:52.010 103 13087.43 509.53 57057.60 88888.00 2009-04-13 08:30:53.010 103 13086.65 509.04 57057.60 88888.00 2009-04-13 08:30:54.010 103 13087.30 509.29 57058.34 88888.00 2009-04-13 08:30:55.010 103 13086.91 508.92 57057.84 88888.00 2009-04-13 08:30:56.010 103 13086.26 508.79 57057.84 88888.00 2009-04-13 08:30:57.010 103 13086.78 509.16 57058.09 88888.00 2009-04-13 08:30:58.010 103 13087.17 508.79 57057.60 88888.00 2009-04-13 08:30:59.010 103 13086.26 509.04 57057.36 88888.00 2009-04-13 08:31:00.010 103 13086.52 509.04 57058.46 88888.00 2009-04-13 08:31:01.010 103 13086.39 509.04 57058.09 88888.00 2009-04-13 08:31:02.010 103 13086.65 509.04 57057.72 88888.00 2009-04-13 08:31:03.010 103 13087.17 508.67 57056.99 88888.00 2009-04-13 08:31:04.010 103 13086.78 509.53 57057.97 88888.00 2009-04-13 08:31:05.010 103 13086.65 509.66 57057.48 88888.00 2009-04-13 08:31:06.010 103 13087.56 509.53 57057.97 88888.00 2009-04-13 08:31:07.010 103 13086.52 509.16 57058.46 88888.00 2009-04-13 08:31:08.010 103 13086.52 508.92 57057.84 88888.00 2009-04-13 08:31:09.010 103 13086.91 509.66 57057.48 88888.00 2009-04-13 08:31:10.010 103 13087.17 509.66 57057.60 88888.00 2009-04-13 08:31:11.010 103 13086.52 509.66 57057.60 88888.00 2009-04-13 08:31:12.010 103 13086.78 509.66 57057.97 88888.00 2009-04-13 08:31:13.010 103 13086.65 509.91 57057.72 88888.00 2009-04-13 08:31:14.010 103 13086.78 509.53 57057.23 88888.00 2009-04-13 08:31:15.010 103 13087.17 509.16 57057.72 88888.00 2009-04-13 08:31:16.010 103 13086.65 509.78 57057.97 88888.00 2009-04-13 08:31:17.010 103 13087.69 509.29 57057.84 88888.00 2009-04-13 08:31:18.010 103 13086.91 509.66 57057.60 88888.00 2009-04-13 08:31:19.010 103 13086.91 509.78 57057.60 88888.00 2009-04-13 08:31:20.010 103 13087.04 509.41 57057.84 88888.00 2009-04-13 08:31:21.010 103 13086.65 509.04 57057.97 88888.00 2009-04-13 08:31:22.010 103 13086.65 510.53 57057.84 88888.00 2009-04-13 08:31:23.010 103 13087.69 509.29 57058.21 88888.00 2009-04-13 08:31:24.010 103 13086.65 509.91 57057.23 88888.00 2009-04-13 08:31:25.010 103 13086.39 510.03 57057.48 88888.00 2009-04-13 08:31:26.010 103 13087.43 510.03 57057.60 88888.00 2009-04-13 08:31:27.010 103 13086.78 509.78 57058.09 88888.00 2009-04-13 08:31:28.010 103 13087.04 509.41 57057.97 88888.00 2009-04-13 08:31:29.010 103 13087.17 510.03 57057.97 88888.00 2009-04-13 08:31:30.010 103 13086.78 509.29 57058.21 88888.00 2009-04-13 08:31:31.010 103 13087.30 509.53 57058.09 88888.00 2009-04-13 08:31:32.010 103 13086.91 510.03 57057.36 88888.00 2009-04-13 08:31:33.010 103 13086.78 509.66 57057.72 88888.00 2009-04-13 08:31:34.010 103 13086.39 510.15 57058.09 88888.00 2009-04-13 08:31:35.010 103 13086.39 510.03 57057.23 88888.00 2009-04-13 08:31:36.010 103 13086.65 509.78 57057.84 88888.00 2009-04-13 08:31:37.010 103 13086.00 509.41 57058.34 88888.00 2009-04-13 08:31:38.010 103 13086.52 510.28 57057.48 88888.00 2009-04-13 08:31:39.010 103 13086.78 510.03 57058.34 88888.00 2009-04-13 08:31:40.010 103 13086.78 509.53 57057.84 88888.00 2009-04-13 08:31:41.010 103 13087.17 510.15 57057.72 88888.00 2009-04-13 08:31:42.010 103 13087.43 510.03 57057.48 88888.00 2009-04-13 08:31:43.010 103 13086.26 509.66 57057.23 88888.00 2009-04-13 08:31:44.010 103 13087.17 510.15 57057.72 88888.00 2009-04-13 08:31:45.010 103 13087.30 509.16 57057.97 88888.00 2009-04-13 08:31:46.010 103 13086.91 509.29 57057.60 88888.00 2009-04-13 08:31:47.010 103 13086.65 509.16 57058.34 88888.00 2009-04-13 08:31:48.010 103 13087.17 509.66 57057.72 88888.00 2009-04-13 08:31:49.010 103 13087.17 509.91 57057.48 88888.00 2009-04-13 08:31:50.010 103 13086.65 510.15 57058.09 88888.00 2009-04-13 08:31:51.010 103 13087.43 510.03 57057.48 88888.00 2009-04-13 08:31:52.010 103 13087.17 509.91 57057.72 88888.00 2009-04-13 08:31:53.010 103 13086.52 509.66 57057.84 88888.00 2009-04-13 08:31:54.010 103 13086.78 509.41 57057.72 88888.00 2009-04-13 08:31:55.010 103 13086.65 510.53 57057.60 88888.00 2009-04-13 08:31:56.010 103 13087.17 510.40 57057.11 88888.00 2009-04-13 08:31:57.010 103 13087.04 509.91 57057.60 88888.00 2009-04-13 08:31:58.010 103 13086.78 509.66 57057.48 88888.00 2009-04-13 08:31:59.010 103 13086.65 509.78 57058.21 88888.00 2009-04-13 08:32:00.010 103 13087.04 510.03 57056.99 88888.00 2009-04-13 08:32:01.010 103 13087.17 509.66 57057.11 88888.00 2009-04-13 08:32:02.010 103 13086.78 510.15 57057.48 88888.00 2009-04-13 08:32:03.010 103 13086.91 510.40 57057.72 88888.00 2009-04-13 08:32:04.010 103 13087.04 509.78 57057.60 88888.00 2009-04-13 08:32:05.010 103 13086.91 510.15 57056.99 88888.00 2009-04-13 08:32:06.010 103 13086.91 509.91 57057.48 88888.00 2009-04-13 08:32:07.010 103 13087.04 510.03 57058.21 88888.00 2009-04-13 08:32:08.010 103 13087.30 509.53 57057.84 88888.00 2009-04-13 08:32:09.010 103 13086.65 509.66 57057.60 88888.00 2009-04-13 08:32:10.010 103 13086.78 510.53 57057.11 88888.00 2009-04-13 08:32:11.010 103 13087.17 509.41 57057.36 88888.00 2009-04-13 08:32:12.010 103 13087.30 510.03 57057.23 88888.00 2009-04-13 08:32:13.010 103 13086.65 510.03 57057.48 88888.00 2009-04-13 08:32:14.010 103 13086.52 509.66 57057.11 88888.00 2009-04-13 08:32:15.010 103 13086.26 510.65 57057.72 88888.00 2009-04-13 08:32:16.010 103 13086.65 509.41 57057.36 88888.00 2009-04-13 08:32:17.010 103 13086.91 509.66 57057.11 88888.00 2009-04-13 08:32:18.010 103 13086.91 510.28 57057.23 88888.00 2009-04-13 08:32:19.010 103 13087.30 509.78 57057.60 88888.00 2009-04-13 08:32:20.010 103 13086.39 509.53 57057.11 88888.00 2009-04-13 08:32:21.010 103 13086.52 510.03 57057.60 88888.00 2009-04-13 08:32:22.010 103 13087.17 510.15 57057.36 88888.00 2009-04-13 08:32:23.010 103 13087.56 510.28 57057.23 88888.00 2009-04-13 08:32:24.010 103 13087.69 510.15 57057.36 88888.00 2009-04-13 08:32:25.010 103 13086.91 509.53 57057.84 88888.00 2009-04-13 08:32:26.010 103 13087.04 509.78 57057.23 88888.00 2009-04-13 08:32:27.010 103 13087.17 510.28 57057.72 88888.00 2009-04-13 08:32:28.010 103 13087.17 509.91 57057.60 88888.00 2009-04-13 08:32:29.010 103 13086.39 510.15 57057.72 88888.00 2009-04-13 08:32:30.010 103 13086.78 509.16 57057.60 88888.00 2009-04-13 08:32:31.010 103 13086.91 510.15 57057.48 88888.00 2009-04-13 08:32:32.010 103 13087.43 509.78 57057.23 88888.00 2009-04-13 08:32:33.010 103 13087.30 509.78 57057.11 88888.00 2009-04-13 08:32:34.010 103 13086.91 509.66 57057.60 88888.00 2009-04-13 08:32:35.010 103 13087.17 509.66 57057.72 88888.00 2009-04-13 08:32:36.010 103 13087.56 510.28 57056.87 88888.00 2009-04-13 08:32:37.010 103 13086.52 510.28 57057.60 88888.00 2009-04-13 08:32:38.010 103 13087.43 509.78 57057.11 88888.00 2009-04-13 08:32:39.010 103 13087.43 510.53 57057.36 88888.00 2009-04-13 08:32:40.010 103 13086.91 509.66 57057.84 88888.00 2009-04-13 08:32:41.010 103 13086.65 509.91 57056.87 88888.00 2009-04-13 08:32:42.010 103 13086.78 510.65 57058.21 88888.00 2009-04-13 08:32:43.010 103 13087.17 509.91 57057.23 88888.00 2009-04-13 08:32:44.010 103 13087.04 510.40 57056.99 88888.00 2009-04-13 08:32:45.010 103 13087.69 510.15 57056.75 88888.00 2009-04-13 08:32:46.010 103 13087.69 509.78 57057.48 88888.00 2009-04-13 08:32:47.010 103 13087.30 509.91 57057.36 88888.00 2009-04-13 08:32:48.010 103 13087.82 510.53 57057.48 88888.00 2009-04-13 08:32:49.010 103 13087.04 510.28 57056.99 88888.00 2009-04-13 08:32:50.010 103 13086.78 510.53 57057.36 88888.00 2009-04-13 08:32:51.010 103 13087.30 510.15 57057.36 88888.00 2009-04-13 08:32:52.010 103 13087.04 510.15 57057.60 88888.00 2009-04-13 08:32:53.010 103 13087.56 510.03 57057.23 88888.00 2009-04-13 08:32:54.010 103 13087.04 509.78 57057.11 88888.00 2009-04-13 08:32:55.010 103 13086.78 510.40 57056.99 88888.00 2009-04-13 08:32:56.010 103 13087.04 509.41 57056.99 88888.00 2009-04-13 08:32:57.010 103 13086.78 509.91 57057.48 88888.00 2009-04-13 08:32:58.010 103 13087.95 510.28 57057.60 88888.00 2009-04-13 08:32:59.010 103 13087.69 509.78 57057.36 88888.00 2009-04-13 08:33:00.010 103 13087.82 510.28 57056.50 88888.00 2009-04-13 08:33:01.010 103 13088.21 509.91 57057.48 88888.00 2009-04-13 08:33:02.010 103 13087.30 510.77 57057.11 88888.00 2009-04-13 08:33:03.010 103 13087.95 510.40 57057.84 88888.00 2009-04-13 08:33:04.010 103 13087.69 510.15 57057.84 88888.00 2009-04-13 08:33:05.010 103 13087.43 510.40 57057.60 88888.00 2009-04-13 08:33:06.010 103 13087.56 509.91 57057.72 88888.00 2009-04-13 08:33:07.010 103 13087.30 510.90 57057.60 88888.00 2009-04-13 08:33:08.010 103 13087.95 510.03 57058.46 88888.00 2009-04-13 08:33:09.010 103 13087.56 510.40 57058.21 88888.00 2009-04-13 08:33:10.010 103 13087.04 509.66 57057.36 88888.00 2009-04-13 08:33:11.010 103 13087.69 510.03 57057.36 88888.00 2009-04-13 08:33:12.010 103 13087.43 510.03 57057.72 88888.00 2009-04-13 08:33:13.010 103 13087.56 510.90 57057.97 88888.00 2009-04-13 08:33:14.010 103 13087.30 510.15 57057.97 88888.00 2009-04-13 08:33:15.010 103 13087.69 509.53 57057.60 88888.00 2009-04-13 08:33:16.010 103 13087.30 510.28 57056.50 88888.00 2009-04-13 08:33:17.010 103 13088.21 510.03 57057.84 88888.00 2009-04-13 08:33:18.010 103 13087.82 510.03 57057.84 88888.00 2009-04-13 08:33:19.010 103 13087.69 510.03 57057.97 88888.00 2009-04-13 08:33:20.010 103 13087.43 510.28 57057.23 88888.00 2009-04-13 08:33:21.010 103 13088.21 510.03 57057.97 88888.00 2009-04-13 08:33:22.010 103 13087.82 510.53 57057.48 88888.00 2009-04-13 08:33:23.010 103 13087.30 509.91 57057.48 88888.00 2009-04-13 08:33:24.010 103 13087.82 510.28 57057.48 88888.00 2009-04-13 08:33:25.010 103 13087.69 510.40 57057.48 88888.00 2009-04-13 08:33:26.010 103 13086.91 510.90 57057.60 88888.00 2009-04-13 08:33:27.010 103 13086.78 509.78 57057.23 88888.00 2009-04-13 08:33:28.010 103 13087.30 510.15 57057.97 88888.00 2009-04-13 08:33:29.010 103 13087.82 510.28 57057.36 88888.00 2009-04-13 08:33:30.010 103 13087.82 510.03 57057.23 88888.00 2009-04-13 08:33:31.010 103 13087.82 510.40 57057.11 88888.00 2009-04-13 08:33:32.010 103 13087.82 510.15 57057.36 88888.00 2009-04-13 08:33:33.010 103 13087.69 510.03 57057.72 88888.00 2009-04-13 08:33:34.010 103 13088.21 510.28 57057.72 88888.00 2009-04-13 08:33:35.010 103 13087.69 510.28 57057.60 88888.00 2009-04-13 08:33:36.010 103 13087.04 509.78 57057.60 88888.00 2009-04-13 08:33:37.010 103 13087.82 509.53 57057.72 88888.00 2009-04-13 08:33:38.010 103 13087.56 510.53 57057.36 88888.00 2009-04-13 08:33:39.010 103 13088.21 510.53 57058.34 88888.00 2009-04-13 08:33:40.010 103 13087.95 509.91 57058.09 88888.00 2009-04-13 08:33:41.010 103 13088.21 510.15 57058.46 88888.00 2009-04-13 08:33:42.010 103 13087.56 510.28 57057.48 88888.00 2009-04-13 08:33:43.010 103 13087.69 510.53 57057.48 88888.00 2009-04-13 08:33:44.010 103 13087.43 510.77 57058.21 88888.00 2009-04-13 08:33:45.010 103 13087.69 510.15 57058.21 88888.00 2009-04-13 08:33:46.010 103 13087.43 509.66 57058.21 88888.00 2009-04-13 08:33:47.010 103 13087.69 510.65 57057.72 88888.00 2009-04-13 08:33:48.010 103 13088.08 510.15 57057.36 88888.00 2009-04-13 08:33:49.010 103 13087.69 510.15 57057.84 88888.00 2009-04-13 08:33:50.010 103 13087.30 510.40 57057.60 88888.00 2009-04-13 08:33:51.010 103 13087.30 510.90 57057.72 88888.00 2009-04-13 08:33:52.010 103 13087.56 510.65 57057.48 88888.00 2009-04-13 08:33:53.010 103 13087.30 510.53 57057.97 88888.00 2009-04-13 08:33:54.010 103 13087.17 510.65 57057.97 88888.00 2009-04-13 08:33:55.010 103 13087.30 510.15 57057.23 88888.00 2009-04-13 08:33:56.010 103 13087.82 510.53 57057.72 88888.00 2009-04-13 08:33:57.010 103 13087.56 510.28 57057.23 88888.00 2009-04-13 08:33:58.010 103 13088.08 510.28 57056.87 88888.00 2009-04-13 08:33:59.010 103 13087.04 510.77 57057.23 88888.00 2009-04-13 08:34:00.010 103 13087.69 509.53 57057.60 88888.00 2009-04-13 08:34:01.010 103 13087.04 510.28 57057.11 88888.00 2009-04-13 08:34:02.010 103 13087.17 510.53 57057.97 88888.00 2009-04-13 08:34:03.010 103 13087.56 510.28 57057.84 88888.00 2009-04-13 08:34:04.010 103 13087.43 510.15 57057.11 88888.00 2009-04-13 08:34:05.010 103 13087.17 510.77 57057.48 88888.00 2009-04-13 08:34:06.010 103 13087.30 510.40 57057.36 88888.00 2009-04-13 08:34:07.010 103 13087.56 510.28 57057.84 88888.00 2009-04-13 08:34:08.010 103 13087.69 510.28 57057.36 88888.00 2009-04-13 08:34:09.010 103 13088.08 510.03 57057.48 88888.00 2009-04-13 08:34:10.010 103 13088.08 510.28 57057.48 88888.00 2009-04-13 08:34:11.010 103 13087.56 510.03 57057.72 88888.00 2009-04-13 08:34:12.010 103 13087.69 510.65 57057.48 88888.00 2009-04-13 08:34:13.010 103 13087.82 511.39 57057.72 88888.00 2009-04-13 08:34:14.010 103 13087.69 510.65 57057.60 88888.00 2009-04-13 08:34:15.010 103 13087.43 510.90 57057.48 88888.00 2009-04-13 08:34:16.010 103 13088.21 510.40 57057.36 88888.00 2009-04-13 08:34:17.010 103 13087.69 510.28 57057.36 88888.00 2009-04-13 08:34:18.010 103 13087.82 510.28 57058.46 88888.00 2009-04-13 08:34:19.010 103 13088.34 510.90 57058.21 88888.00 2009-04-13 08:34:20.010 103 13088.73 510.77 57057.72 88888.00 2009-04-13 08:34:21.010 103 13087.95 510.40 57057.97 88888.00 2009-04-13 08:34:22.010 103 13088.21 510.90 57057.72 88888.00 2009-04-13 08:34:23.010 103 13088.60 511.02 57058.09 88888.00 2009-04-13 08:34:24.010 103 13087.04 511.02 57057.84 88888.00 2009-04-13 08:34:25.010 103 13087.56 510.53 57057.72 88888.00 2009-04-13 08:34:26.010 103 13087.82 510.53 57058.21 88888.00 2009-04-13 08:34:27.010 103 13087.95 510.65 57058.46 88888.00 2009-04-13 08:34:28.010 103 13087.69 510.77 57058.09 88888.00 2009-04-13 08:34:29.010 103 13088.21 510.15 57057.48 88888.00 2009-04-13 08:34:30.010 103 13087.95 510.40 57058.09 88888.00 2009-04-13 08:34:31.010 103 13088.08 510.40 57057.60 88888.00 2009-04-13 08:34:32.010 103 13087.82 510.65 57057.97 88888.00 2009-04-13 08:34:33.010 103 13088.08 510.40 57057.84 88888.00 2009-04-13 08:34:34.010 103 13088.21 510.77 57058.21 88888.00 2009-04-13 08:34:35.010 103 13087.95 510.53 57057.23 88888.00 2009-04-13 08:34:36.010 103 13088.08 511.02 57057.48 88888.00 2009-04-13 08:34:37.010 103 13088.34 510.77 57057.97 88888.00 2009-04-13 08:34:38.010 103 13088.60 510.28 57057.60 88888.00 2009-04-13 08:34:39.010 103 13088.34 510.40 57056.99 88888.00 2009-04-13 08:34:40.010 103 13088.34 510.65 57057.84 88888.00 2009-04-13 08:34:41.010 103 13088.08 511.14 57058.09 88888.00 2009-04-13 08:34:42.010 103 13088.08 511.02 57057.72 88888.00 2009-04-13 08:34:43.010 103 13087.95 510.77 57057.23 88888.00 2009-04-13 08:34:44.010 103 13087.95 511.27 57057.72 88888.00 2009-04-13 08:34:45.010 103 13088.47 511.14 57058.46 88888.00 2009-04-13 08:34:46.010 103 13087.82 510.28 57057.97 88888.00 2009-04-13 08:34:47.010 103 13087.95 511.52 57058.34 88888.00 2009-04-13 08:34:48.010 103 13088.21 511.27 57057.97 88888.00 2009-04-13 08:34:49.010 103 13088.73 510.65 57057.97 88888.00 2009-04-13 08:34:50.010 103 13087.95 511.14 57057.60 88888.00 2009-04-13 08:34:51.010 103 13087.43 511.39 57057.72 88888.00 2009-04-13 08:34:52.010 103 13088.73 510.53 57058.34 88888.00 2009-04-13 08:34:53.010 103 13087.56 511.14 57057.48 88888.00 2009-04-13 08:34:54.010 103 13088.21 510.65 57057.84 88888.00 2009-04-13 08:34:55.010 103 13088.21 511.52 57058.09 88888.00 2009-04-13 08:34:56.010 103 13088.08 510.90 57058.09 88888.00 2009-04-13 08:34:57.010 103 13088.47 510.65 57057.23 88888.00 2009-04-13 08:34:58.010 103 13087.69 511.27 57057.60 88888.00 2009-04-13 08:34:59.010 103 13088.34 510.53 57058.21 88888.00 2009-04-13 08:35:00.010 103 13087.95 511.27 57057.72 88888.00 2009-04-13 08:35:01.010 103 13088.08 510.90 57058.21 88888.00 2009-04-13 08:35:02.010 103 13087.56 511.14 57057.36 88888.00 2009-04-13 08:35:03.010 103 13087.69 511.52 57057.72 88888.00 2009-04-13 08:35:04.010 103 13087.82 511.14 57057.97 88888.00 2009-04-13 08:35:05.010 103 13088.34 511.39 57058.09 88888.00 2009-04-13 08:35:06.010 103 13087.95 510.65 57058.09 88888.00 2009-04-13 08:35:07.010 103 13087.82 510.65 57057.97 88888.00 2009-04-13 08:35:08.010 103 13087.69 511.52 57057.48 88888.00 2009-04-13 08:35:09.010 103 13087.30 511.02 57058.46 88888.00 2009-04-13 08:35:10.010 103 13087.56 511.27 57057.97 88888.00 2009-04-13 08:35:11.010 103 13087.69 511.27 57057.60 88888.00 2009-04-13 08:35:12.010 103 13087.56 511.14 57057.72 88888.00 2009-04-13 08:35:13.010 103 13088.08 510.77 57057.97 88888.00 2009-04-13 08:35:14.010 103 13088.21 510.65 57058.21 88888.00 2009-04-13 08:35:15.010 103 13088.34 511.39 57057.97 88888.00 2009-04-13 08:35:16.010 103 13088.47 511.14 57057.48 88888.00 2009-04-13 08:35:17.010 103 13087.69 510.53 57057.48 88888.00 2009-04-13 08:35:18.010 103 13087.69 510.53 57057.72 88888.00 2009-04-13 08:35:19.010 103 13087.95 510.90 57057.84 88888.00 2009-04-13 08:35:20.010 103 13088.60 510.77 57058.34 88888.00 2009-04-13 08:35:21.010 103 13088.34 510.40 57058.21 88888.00 2009-04-13 08:35:22.010 103 13087.69 511.14 57056.99 88888.00 2009-04-13 08:35:23.010 103 13087.56 510.77 57057.48 88888.00 2009-04-13 08:35:24.010 103 13088.60 510.90 57057.97 88888.00 2009-04-13 08:35:25.010 103 13087.30 510.90 57058.21 88888.00 2009-04-13 08:35:26.010 103 13088.34 511.02 57057.84 88888.00 2009-04-13 08:35:27.010 103 13087.82 510.53 57057.97 88888.00 2009-04-13 08:35:28.010 103 13087.56 510.28 57057.97 88888.00 2009-04-13 08:35:29.010 103 13088.21 510.15 57057.72 88888.00 2009-04-13 08:35:30.010 103 13088.08 510.65 57057.48 88888.00 2009-04-13 08:35:31.010 103 13088.34 510.53 57058.09 88888.00 2009-04-13 08:35:32.010 103 13087.82 510.65 57057.97 88888.00 2009-04-13 08:35:33.010 103 13087.95 511.14 57057.97 88888.00 2009-04-13 08:35:34.010 103 13088.34 510.90 57057.72 88888.00 2009-04-13 08:35:35.010 103 13088.60 511.14 57057.72 88888.00 2009-04-13 08:35:36.010 103 13087.56 511.14 57058.09 88888.00 2009-04-13 08:35:37.010 103 13087.69 510.77 57057.72 88888.00 2009-04-13 08:35:38.010 103 13087.95 510.28 57057.97 88888.00 2009-04-13 08:35:39.010 103 13088.34 510.28 57056.62 88888.00 2009-04-13 08:35:40.010 103 13088.73 510.90 57057.84 88888.00 2009-04-13 08:35:41.010 103 13088.47 511.02 57057.72 88888.00 2009-04-13 08:35:42.010 103 13087.95 510.53 57058.09 88888.00 2009-04-13 08:35:43.010 103 13088.21 510.15 57057.23 88888.00 2009-04-13 08:35:44.010 103 13088.08 510.53 57057.23 88888.00 2009-04-13 08:35:45.010 103 13088.34 510.77 57057.72 88888.00 2009-04-13 08:35:46.010 103 13088.08 510.65 57057.48 88888.00 2009-04-13 08:35:47.010 103 13088.34 510.77 57057.60 88888.00 2009-04-13 08:35:48.010 103 13088.60 510.77 57057.72 88888.00 2009-04-13 08:35:49.010 103 13088.47 510.77 57057.36 88888.00 2009-04-13 08:35:50.010 103 13088.60 510.15 57057.23 88888.00 2009-04-13 08:35:51.010 103 13088.08 510.15 57057.84 88888.00 2009-04-13 08:35:52.010 103 13088.21 510.77 57057.84 88888.00 2009-04-13 08:35:53.010 103 13087.69 510.77 57057.84 88888.00 2009-04-13 08:35:54.010 103 13087.82 510.77 57058.46 88888.00 2009-04-13 08:35:55.010 103 13088.21 510.53 57057.11 88888.00 2009-04-13 08:35:56.010 103 13088.86 510.53 57057.72 88888.00 2009-04-13 08:35:57.010 103 13088.08 510.53 57057.97 88888.00 2009-04-13 08:35:58.010 103 13088.21 510.77 57057.97 88888.00 2009-04-13 08:35:59.010 103 13088.34 510.65 57056.99 88888.00 2009-04-13 08:36:00.010 103 13088.21 510.65 57058.34 88888.00 2009-04-13 08:36:01.010 103 13088.08 510.40 57057.60 88888.00 2009-04-13 08:36:02.010 103 13088.47 510.28 57057.60 88888.00 2009-04-13 08:36:03.010 103 13088.08 510.40 57058.34 88888.00 2009-04-13 08:36:04.010 103 13088.34 510.77 57058.46 88888.00 2009-04-13 08:36:05.010 103 13087.82 510.77 57057.60 88888.00 2009-04-13 08:36:06.010 103 13088.21 510.90 57057.36 88888.00 2009-04-13 08:36:07.010 103 13088.08 510.53 57058.21 88888.00 2009-04-13 08:36:08.010 103 13087.69 511.02 57057.97 88888.00 2009-04-13 08:36:09.010 103 13087.82 511.14 57057.36 88888.00 2009-04-13 08:36:10.010 103 13087.95 510.53 57057.23 88888.00 2009-04-13 08:36:11.010 103 13087.43 511.52 57057.72 88888.00 2009-04-13 08:36:12.010 103 13087.69 510.90 57057.48 88888.00 2009-04-13 08:36:13.010 103 13087.56 511.14 57058.34 88888.00 2009-04-13 08:36:14.010 103 13087.82 511.02 57058.46 88888.00 2009-04-13 08:36:15.010 103 13087.69 511.52 57057.84 88888.00 2009-04-13 08:36:16.010 103 13087.30 511.14 57056.99 88888.00 2009-04-13 08:36:17.010 103 13088.21 511.02 57058.09 88888.00 2009-04-13 08:36:18.010 103 13088.08 511.02 57057.60 88888.00 2009-04-13 08:36:19.010 103 13087.95 511.14 57057.60 88888.00 2009-04-13 08:36:20.010 103 13087.69 511.02 57057.48 88888.00 2009-04-13 08:36:21.010 103 13087.69 511.39 57057.60 88888.00 2009-04-13 08:36:22.010 103 13087.69 511.39 57057.48 88888.00 2009-04-13 08:36:23.010 103 13087.95 510.77 57057.60 88888.00 2009-04-13 08:36:24.010 103 13087.69 510.15 57057.60 88888.00 2009-04-13 08:36:25.010 103 13088.08 511.02 57057.36 88888.00 2009-04-13 08:36:26.010 103 13087.69 510.77 57057.84 88888.00 2009-04-13 08:36:27.010 103 13088.08 509.91 57057.72 88888.00 2009-04-13 08:36:28.010 103 13088.21 510.28 57058.09 88888.00 2009-04-13 08:36:29.010 103 13087.30 511.14 57057.36 88888.00 2009-04-13 08:36:30.010 103 13087.56 510.53 57057.48 88888.00 2009-04-13 08:36:31.010 103 13087.56 510.77 57057.60 88888.00 2009-04-13 08:36:32.010 103 13088.08 511.02 57057.23 88888.00 2009-04-13 08:36:33.010 103 13087.82 510.65 57057.48 88888.00 2009-04-13 08:36:34.010 103 13088.47 511.27 57057.97 88888.00 2009-04-13 08:36:35.010 103 13088.08 511.52 57058.09 88888.00 2009-04-13 08:36:36.010 103 13087.69 510.90 57057.72 88888.00 2009-04-13 08:36:37.010 103 13087.95 510.77 57058.09 88888.00 2009-04-13 08:36:38.010 103 13087.82 511.39 57057.60 88888.00 2009-04-13 08:36:39.010 103 13088.47 511.02 57057.36 88888.00 2009-04-13 08:36:40.010 103 13087.56 510.90 57057.36 88888.00 2009-04-13 08:36:41.010 103 13088.08 510.65 57057.36 88888.00 2009-04-13 08:36:42.010 103 13087.30 511.64 57057.72 88888.00 2009-04-13 08:36:43.010 103 13087.82 511.14 57057.97 88888.00 2009-04-13 08:36:44.010 103 13088.60 511.39 57056.87 88888.00 2009-04-13 08:36:45.010 103 13087.69 511.39 57057.48 88888.00 2009-04-13 08:36:46.010 103 13088.08 510.90 57057.72 88888.00 2009-04-13 08:36:47.010 103 13088.08 511.52 57057.97 88888.00 2009-04-13 08:36:48.010 103 13087.56 511.39 57057.36 88888.00 2009-04-13 08:36:49.010 103 13087.82 512.01 57057.48 88888.00 2009-04-13 08:36:50.010 103 13087.69 511.02 57057.48 88888.00 2009-04-13 08:36:51.010 103 13088.08 511.39 57057.23 88888.00 2009-04-13 08:36:52.010 103 13087.95 511.52 57057.97 88888.00 2009-04-13 08:36:53.010 103 13087.56 510.90 57057.60 88888.00 2009-04-13 08:36:54.010 103 13087.56 511.76 57057.48 88888.00 2009-04-13 08:36:55.010 103 13087.95 511.52 57057.72 88888.00 2009-04-13 08:36:56.010 103 13087.69 511.52 57057.36 88888.00 2009-04-13 08:36:57.010 103 13087.17 511.64 57057.72 88888.00 2009-04-13 08:36:58.010 103 13087.43 510.53 57057.23 88888.00 2009-04-13 08:36:59.010 103 13087.17 511.02 57057.84 88888.00 2009-04-13 08:37:00.010 103 13087.43 511.52 57057.60 88888.00 2009-04-13 08:37:01.010 103 13087.56 511.89 57057.60 88888.00 2009-04-13 08:37:02.010 103 13087.43 511.14 57057.36 88888.00 2009-04-13 08:37:03.010 103 13087.69 511.27 57057.97 88888.00 2009-04-13 08:37:04.010 103 13087.56 511.76 57057.97 88888.00 2009-04-13 08:37:05.010 103 13087.56 510.53 57058.09 88888.00 2009-04-13 08:37:06.010 103 13088.08 511.14 57057.97 88888.00 2009-04-13 08:37:07.010 103 13088.08 511.76 57057.48 88888.00 2009-04-13 08:37:08.010 103 13087.56 511.39 57057.11 88888.00 2009-04-13 08:37:09.010 103 13087.95 511.52 57057.36 88888.00 2009-04-13 08:37:10.010 103 13088.34 511.27 57057.48 88888.00 2009-04-13 08:37:11.010 103 13087.43 511.76 57057.23 88888.00 2009-04-13 08:37:12.010 103 13088.47 511.14 57056.87 88888.00 2009-04-13 08:37:13.010 103 13087.56 511.52 57056.99 88888.00 2009-04-13 08:37:14.010 103 13087.30 511.39 57058.09 88888.00 2009-04-13 08:37:15.010 103 13087.56 511.39 57056.87 88888.00 2009-04-13 08:37:16.010 103 13088.21 511.64 57057.84 88888.00 2009-04-13 08:37:17.010 103 13088.34 511.64 57058.09 88888.00 2009-04-13 08:37:18.010 103 13088.21 511.27 57057.23 88888.00 2009-04-13 08:37:19.010 103 13088.47 511.52 57057.60 88888.00 2009-04-13 08:37:20.010 103 13087.95 511.14 57057.36 88888.00 2009-04-13 08:37:21.010 103 13088.34 511.89 57057.36 88888.00 2009-04-13 08:37:22.010 103 13088.47 511.52 57057.48 88888.00 2009-04-13 08:37:23.010 103 13088.60 511.39 57057.72 88888.00 2009-04-13 08:37:24.010 103 13088.08 511.39 57057.36 88888.00 2009-04-13 08:37:25.010 103 13088.73 511.76 57057.60 88888.00 2009-04-13 08:37:26.010 103 13088.34 511.27 57057.72 88888.00 2009-04-13 08:37:27.010 103 13088.73 511.76 57057.72 88888.00 2009-04-13 08:37:28.010 103 13088.47 512.14 57057.36 88888.00 2009-04-13 08:37:29.010 103 13088.86 511.39 57057.23 88888.00 2009-04-13 08:37:30.010 103 13087.43 511.89 57057.97 88888.00 2009-04-13 08:37:31.010 103 13088.34 511.64 57057.48 88888.00 2009-04-13 08:37:32.010 103 13087.95 511.76 57057.11 88888.00 2009-04-13 08:37:33.010 103 13088.34 511.02 57056.99 88888.00 2009-04-13 08:37:34.010 103 13088.21 512.26 57057.36 88888.00 2009-04-13 08:37:35.010 103 13088.47 512.01 57056.99 88888.00 2009-04-13 08:37:36.010 103 13088.73 512.01 57057.72 88888.00 2009-04-13 08:37:37.010 103 13087.56 512.38 57057.23 88888.00 2009-04-13 08:37:38.010 103 13088.47 511.76 57057.11 88888.00 2009-04-13 08:37:39.010 103 13088.60 511.39 57057.36 88888.00 2009-04-13 08:37:40.010 103 13088.47 512.38 57057.23 88888.00 2009-04-13 08:37:41.010 103 13088.73 512.26 57057.36 88888.00 2009-04-13 08:37:42.010 103 13088.21 511.89 57057.23 88888.00 2009-04-13 08:37:43.010 103 13088.08 511.76 57057.84 88888.00 2009-04-13 08:37:44.010 103 13088.21 511.76 57057.48 88888.00 2009-04-13 08:37:45.010 103 13088.21 512.14 57057.48 88888.00 2009-04-13 08:37:46.010 103 13088.34 511.64 57057.48 88888.00 2009-04-13 08:37:47.010 103 13088.99 512.14 57056.87 88888.00 2009-04-13 08:37:48.010 103 13087.69 512.01 57056.99 88888.00 2009-04-13 08:37:49.010 103 13088.08 511.89 57057.11 88888.00 2009-04-13 08:37:50.010 103 13088.08 511.52 57057.36 88888.00 2009-04-13 08:37:51.010 103 13088.08 510.90 57058.09 88888.00 2009-04-13 08:37:52.010 103 13087.82 511.89 57057.11 88888.00 2009-04-13 08:37:53.010 103 13088.73 511.52 57057.23 88888.00 2009-04-13 08:37:54.010 103 13088.21 511.89 57057.84 88888.00 2009-04-13 08:37:55.010 103 13087.56 512.38 57057.60 88888.00 2009-04-13 08:37:56.010 103 13087.43 512.14 57057.60 88888.00 2009-04-13 08:37:57.010 103 13088.08 511.89 57057.72 88888.00 2009-04-13 08:37:58.010 103 13087.69 512.01 57057.11 88888.00 2009-04-13 08:37:59.010 103 13087.82 511.76 57057.36 88888.00 2009-04-13 08:38:00.010 103 13087.69 512.38 57056.99 88888.00 2009-04-13 08:38:01.010 103 13088.60 511.76 57057.72 88888.00 2009-04-13 08:38:02.010 103 13087.95 512.26 57057.23 88888.00 2009-04-13 08:38:03.010 103 13087.95 512.26 57057.36 88888.00 2009-04-13 08:38:04.010 103 13088.47 512.14 57058.21 88888.00 2009-04-13 08:38:05.010 103 13088.34 512.01 57057.84 88888.00 2009-04-13 08:38:06.010 103 13088.47 511.76 57057.48 88888.00 2009-04-13 08:38:07.010 103 13088.34 512.51 57057.60 88888.00 2009-04-13 08:38:08.010 103 13089.38 511.52 57057.60 88888.00 2009-04-13 08:38:09.010 103 13088.34 511.76 57057.84 88888.00 2009-04-13 08:38:10.010 103 13088.73 511.27 57057.72 88888.00 2009-04-13 08:38:11.010 103 13087.69 512.38 57057.60 88888.00 2009-04-13 08:38:12.010 103 13088.73 512.26 57057.60 88888.00 2009-04-13 08:38:13.010 103 13088.99 512.51 57057.23 88888.00 2009-04-13 08:38:14.010 103 13088.08 512.38 57057.60 88888.00 2009-04-13 08:38:15.010 103 13088.73 511.89 57058.09 88888.00 2009-04-13 08:38:16.010 103 13088.86 512.26 57058.21 88888.00 2009-04-13 08:38:17.010 103 13088.47 512.14 57057.23 88888.00 2009-04-13 08:38:18.010 103 13088.60 511.76 57057.72 88888.00 2009-04-13 08:38:19.010 103 13088.60 512.75 57057.23 88888.00 2009-04-13 08:38:20.010 103 13089.50 511.89 57058.09 88888.00 2009-04-13 08:38:21.010 103 13089.25 512.14 57058.21 88888.00 2009-04-13 08:38:22.010 103 13089.38 512.63 57057.72 88888.00 2009-04-13 08:38:23.010 103 13088.47 512.01 57057.84 88888.00 2009-04-13 08:38:24.010 103 13088.73 512.26 57057.36 88888.00 2009-04-13 08:38:25.010 103 13089.50 512.01 57057.72 88888.00 2009-04-13 08:38:26.010 103 13089.50 512.01 57058.09 88888.00 2009-04-13 08:38:27.010 103 13089.50 512.51 57057.97 88888.00 2009-04-13 08:38:28.010 103 13089.12 512.51 57057.97 88888.00 2009-04-13 08:38:29.010 103 13088.60 512.26 57057.97 88888.00 2009-04-13 08:38:30.010 103 13089.63 512.51 57058.09 88888.00 2009-04-13 08:38:31.010 103 13089.50 512.26 57058.21 88888.00 2009-04-13 08:38:32.010 103 13088.86 512.01 57057.72 88888.00 2009-04-13 08:38:33.010 103 13088.60 511.64 57057.72 88888.00 2009-04-13 08:38:34.010 103 13088.21 511.52 57057.48 88888.00 2009-04-13 08:38:35.010 103 13088.86 512.14 57057.48 88888.00 2009-04-13 08:38:36.010 103 13089.12 512.14 57058.34 88888.00 2009-04-13 08:38:37.010 103 13088.73 511.89 57057.84 88888.00 2009-04-13 08:38:38.010 103 13088.34 512.01 57057.97 88888.00 2009-04-13 08:38:39.010 103 13088.47 511.76 57057.72 88888.00 2009-04-13 08:38:40.010 103 13088.73 511.89 57058.70 88888.00 2009-04-13 08:38:41.010 103 13089.38 511.52 57057.84 88888.00 2009-04-13 08:38:42.010 103 13089.12 512.63 57057.97 88888.00 2009-04-13 08:38:43.010 103 13088.99 512.51 57057.97 88888.00 2009-04-13 08:38:44.010 103 13088.73 511.76 57057.97 88888.00 2009-04-13 08:38:45.010 103 13088.60 511.89 57057.48 88888.00 2009-04-13 08:38:46.010 103 13088.99 512.14 57057.97 88888.00 2009-04-13 08:38:47.010 103 13088.86 511.64 57056.75 88888.00 2009-04-13 08:38:48.010 103 13088.60 512.38 57057.72 88888.00 2009-04-13 08:38:49.010 103 13088.08 511.76 57057.60 88888.00 2009-04-13 08:38:50.010 103 13088.47 511.39 57057.72 88888.00 2009-04-13 08:38:51.010 103 13087.95 512.14 57058.09 88888.00 2009-04-13 08:38:52.010 103 13088.47 512.26 57058.09 88888.00 2009-04-13 08:38:53.010 103 13088.21 512.01 57057.60 88888.00 2009-04-13 08:38:54.010 103 13088.21 512.51 57057.97 88888.00 2009-04-13 08:38:55.010 103 13088.21 511.76 57057.97 88888.00 2009-04-13 08:38:56.010 103 13088.34 511.89 57057.84 88888.00 2009-04-13 08:38:57.010 103 13088.34 512.26 57058.09 88888.00 2009-04-13 08:38:58.010 103 13087.95 512.01 57058.58 88888.00 2009-04-13 08:38:59.010 103 13088.21 512.26 57057.84 88888.00 2009-04-13 08:39:00.010 103 13087.82 511.52 57057.60 88888.00 2009-04-13 08:39:01.010 103 13087.56 512.14 57058.95 88888.00 2009-04-13 08:39:02.010 103 13087.82 512.14 57058.70 88888.00 2009-04-13 08:39:03.010 103 13087.69 511.76 57057.60 88888.00 2009-04-13 08:39:04.010 103 13087.43 511.52 57057.48 88888.00 2009-04-13 08:39:05.010 103 13088.60 512.14 57057.60 88888.00 2009-04-13 08:39:06.010 103 13087.43 511.89 57057.72 88888.00 2009-04-13 08:39:07.010 103 13087.30 512.26 57057.84 88888.00 2009-04-13 08:39:08.010 103 13087.30 512.14 57057.11 88888.00 2009-04-13 08:39:09.010 103 13087.04 512.14 57057.72 88888.00 2009-04-13 08:39:10.010 103 13087.82 513.13 57056.99 88888.00 2009-04-13 08:39:11.010 103 13087.43 511.76 57056.99 88888.00 2009-04-13 08:39:12.010 103 13087.56 511.52 57057.36 88888.00 2009-04-13 08:39:13.010 103 13087.56 512.01 57057.23 88888.00 2009-04-13 08:39:14.010 103 13087.30 513.00 57057.23 88888.00 2009-04-13 08:39:15.010 103 13087.56 511.64 57056.87 88888.00 2009-04-13 08:39:16.010 103 13087.30 512.26 57057.60 88888.00 2009-04-13 08:39:17.010 103 13087.43 512.01 57057.48 88888.00 2009-04-13 08:39:18.010 103 13087.56 512.14 57057.36 88888.00 2009-04-13 08:39:19.010 103 13087.82 512.01 57057.72 88888.00 2009-04-13 08:39:20.010 103 13087.69 511.52 57057.36 88888.00 2009-04-13 08:39:21.010 103 13087.04 511.14 57057.23 88888.00 2009-04-13 08:39:22.010 103 13087.17 511.89 57057.72 88888.00 2009-04-13 08:39:23.010 103 13087.17 512.14 57057.60 88888.00 2009-04-13 08:39:24.010 103 13087.04 512.01 57057.11 88888.00 2009-04-13 08:39:25.010 103 13087.56 512.01 57057.36 88888.00 2009-04-13 08:39:26.010 103 13087.17 511.76 57057.11 88888.00 2009-04-13 08:39:27.010 103 13087.56 512.26 57056.99 88888.00 2009-04-13 08:39:28.010 103 13087.43 512.38 57057.48 88888.00 2009-04-13 08:39:29.010 103 13087.82 512.01 57056.75 88888.00 2009-04-13 08:39:30.010 103 13087.17 512.01 57057.84 88888.00 2009-04-13 08:39:31.010 103 13087.04 511.52 57057.23 88888.00 2009-04-13 08:39:32.010 103 13086.78 512.14 57056.87 88888.00 2009-04-13 08:39:33.010 103 13087.17 511.52 57056.87 88888.00 2009-04-13 08:39:34.010 103 13087.43 512.38 57057.11 88888.00 2009-04-13 08:39:35.010 103 13087.43 512.01 57057.11 88888.00 2009-04-13 08:39:36.010 103 13087.30 512.38 57056.62 88888.00 2009-04-13 08:39:37.010 103 13086.65 511.76 57057.11 88888.00 2009-04-13 08:39:38.010 103 13086.91 512.14 57057.11 88888.00 2009-04-13 08:39:39.010 103 13087.30 511.89 57057.11 88888.00 2009-04-13 08:39:40.010 103 13086.65 512.51 57057.11 88888.00 2009-04-13 08:39:41.010 103 13087.17 511.89 57057.84 88888.00 2009-04-13 08:39:42.010 103 13086.78 512.01 57056.38 88888.00 2009-04-13 08:39:43.010 103 13086.78 512.38 57056.50 88888.00 2009-04-13 08:39:44.010 103 13086.78 512.75 57057.36 88888.00 2009-04-13 08:39:45.010 103 13086.78 511.52 57057.36 88888.00 2009-04-13 08:39:46.010 103 13087.43 512.26 57056.75 88888.00 2009-04-13 08:39:47.010 103 13087.30 511.64 57057.11 88888.00 2009-04-13 08:39:48.010 103 13086.39 511.52 57057.48 88888.00 2009-04-13 08:39:49.010 103 13087.04 511.52 57056.25 88888.00 2009-04-13 08:39:50.010 103 13087.82 511.52 57056.62 88888.00 2009-04-13 08:39:51.010 103 13087.30 511.89 57057.11 88888.00 2009-04-13 08:39:52.010 103 13087.17 511.39 57056.99 88888.00 2009-04-13 08:39:53.010 103 13086.65 512.14 57056.25 88888.00 2009-04-13 08:39:54.010 103 13087.04 512.14 57056.25 88888.00 2009-04-13 08:39:55.010 103 13087.82 511.14 57056.25 88888.00 2009-04-13 08:39:56.010 103 13086.26 512.38 57056.01 88888.00 2009-04-13 08:39:57.010 103 13086.91 512.38 57056.50 88888.00 2009-04-13 08:39:58.010 103 13086.78 512.01 57056.87 88888.00 2009-04-13 08:39:59.010 103 13086.91 511.89 57056.13 88888.00 2009-04-13 08:40:00.010 103 13087.30 511.76 57056.50 88888.00 2009-04-13 08:40:01.010 103 13086.91 510.90 57056.75 88888.00 2009-04-13 08:40:02.010 103 13086.91 512.01 57057.23 88888.00 2009-04-13 08:40:03.010 103 13087.04 512.14 57056.62 88888.00 2009-04-13 08:40:04.010 103 13087.04 512.14 57056.75 88888.00 2009-04-13 08:40:05.010 103 13087.04 512.14 57056.75 88888.00 2009-04-13 08:40:06.010 103 13087.04 511.64 57056.25 88888.00 2009-04-13 08:40:07.010 103 13087.17 512.26 57056.62 88888.00 2009-04-13 08:40:08.010 103 13087.30 512.14 57056.75 88888.00 2009-04-13 08:40:09.010 103 13086.52 512.38 57056.62 88888.00 2009-04-13 08:40:10.010 103 13087.56 512.26 57055.89 88888.00 2009-04-13 08:40:11.010 103 13087.04 512.26 57056.87 88888.00 2009-04-13 08:40:12.010 103 13086.91 512.26 57056.13 88888.00 2009-04-13 08:40:13.010 103 13086.91 512.14 57056.50 88888.00 2009-04-13 08:40:14.010 103 13086.00 512.38 57056.75 88888.00 2009-04-13 08:40:15.010 103 13086.91 512.01 57056.75 88888.00 2009-04-13 08:40:16.010 103 13086.78 511.89 57056.25 88888.00 2009-04-13 08:40:17.010 103 13086.91 512.26 57056.25 88888.00 2009-04-13 08:40:18.010 103 13087.30 512.38 57056.62 88888.00 2009-04-13 08:40:19.010 103 13087.56 512.26 57056.50 88888.00 2009-04-13 08:40:20.010 103 13086.78 512.01 57056.75 88888.00 2009-04-13 08:40:21.010 103 13086.52 512.38 57056.25 88888.00 2009-04-13 08:40:22.010 103 13087.04 511.76 57056.75 88888.00 2009-04-13 08:40:23.010 103 13087.04 512.14 57056.13 88888.00 2009-04-13 08:40:24.010 103 13087.04 512.51 57056.01 88888.00 2009-04-13 08:40:25.010 103 13087.30 512.38 57056.50 88888.00 2009-04-13 08:40:26.010 103 13086.91 512.26 57055.77 88888.00 2009-04-13 08:40:27.010 103 13086.65 512.01 57056.87 88888.00 2009-04-13 08:40:28.010 103 13086.78 512.26 57056.38 88888.00 2009-04-13 08:40:29.010 103 13086.78 512.01 57056.13 88888.00 2009-04-13 08:40:30.010 103 13087.30 512.14 57056.50 88888.00 2009-04-13 08:40:31.010 103 13086.91 512.51 57056.62 88888.00 2009-04-13 08:40:32.010 103 13086.52 511.89 57056.50 88888.00 2009-04-13 08:40:33.010 103 13087.04 512.63 57056.75 88888.00 2009-04-13 08:40:34.010 103 13087.30 512.01 57056.38 88888.00 2009-04-13 08:40:35.010 103 13087.04 512.51 57056.13 88888.00 2009-04-13 08:40:36.010 103 13087.30 512.38 57056.50 88888.00 2009-04-13 08:40:37.010 103 13087.17 512.51 57056.50 88888.00 2009-04-13 08:40:38.010 103 13087.30 512.26 57056.13 88888.00 2009-04-13 08:40:39.010 103 13086.91 512.63 57056.87 88888.00 2009-04-13 08:40:40.010 103 13087.17 512.51 57055.64 88888.00 2009-04-13 08:40:41.010 103 13086.91 512.14 57056.99 88888.00 2009-04-13 08:40:42.010 103 13087.30 512.38 57056.13 88888.00 2009-04-13 08:40:43.010 103 13087.69 513.00 57056.75 88888.00 2009-04-13 08:40:44.010 103 13087.04 512.51 57056.62 88888.00 2009-04-13 08:40:45.010 103 13087.30 512.63 57056.62 88888.00 2009-04-13 08:40:46.010 103 13087.43 512.38 57056.13 88888.00 2009-04-13 08:40:47.010 103 13087.04 512.63 57056.50 88888.00 2009-04-13 08:40:48.010 103 13087.17 513.25 57055.89 88888.00 2009-04-13 08:40:49.010 103 13087.43 512.88 57056.25 88888.00 2009-04-13 08:40:50.010 103 13087.30 513.00 57056.62 88888.00 2009-04-13 08:40:51.010 103 13087.56 512.51 57056.13 88888.00 2009-04-13 08:40:52.010 103 13087.17 513.00 57056.38 88888.00 2009-04-13 08:40:53.010 103 13086.52 512.75 57056.38 88888.00 2009-04-13 08:40:54.010 103 13087.30 512.26 57056.13 88888.00 2009-04-13 08:40:55.010 103 13087.17 512.88 57056.25 88888.00 2009-04-13 08:40:56.010 103 13087.04 513.00 57057.23 88888.00 2009-04-13 08:40:57.010 103 13087.56 512.63 57056.75 88888.00 2009-04-13 08:40:58.010 103 13087.69 512.14 57056.38 88888.00 2009-04-13 08:40:59.010 103 13087.43 512.38 57056.25 88888.00 2009-04-13 08:41:00.010 103 13087.82 512.14 57056.13 88888.00 2009-04-13 08:41:01.010 103 13086.78 513.00 57056.87 88888.00 2009-04-13 08:41:02.010 103 13086.78 512.63 57056.87 88888.00 2009-04-13 08:41:03.010 103 13087.30 513.13 57055.89 88888.00 2009-04-13 08:41:04.010 103 13087.04 512.75 57056.62 88888.00 2009-04-13 08:41:05.010 103 13087.30 512.26 57056.25 88888.00 2009-04-13 08:41:06.010 103 13087.43 513.37 57056.62 88888.00 2009-04-13 08:41:07.010 103 13087.17 512.75 57056.99 88888.00 2009-04-13 08:41:08.010 103 13087.17 512.88 57056.01 88888.00 2009-04-13 08:41:09.010 103 13086.91 513.00 57055.89 88888.00 2009-04-13 08:41:10.010 103 13087.30 512.26 57056.38 88888.00 2009-04-13 08:41:11.010 103 13087.17 512.75 57056.50 88888.00 2009-04-13 08:41:12.010 103 13087.82 513.25 57056.87 88888.00 2009-04-13 08:41:13.010 103 13087.04 513.00 57057.23 88888.00 2009-04-13 08:41:14.010 103 13086.91 512.75 57056.01 88888.00 2009-04-13 08:41:15.010 103 13087.04 512.14 57056.25 88888.00 2009-04-13 08:41:16.010 103 13086.65 513.13 57056.75 88888.00 2009-04-13 08:41:17.010 103 13087.95 513.00 57056.01 88888.00 2009-04-13 08:41:18.010 103 13087.56 513.00 57055.89 88888.00 2009-04-13 08:41:19.010 103 13086.78 512.38 57056.50 88888.00 2009-04-13 08:41:20.010 103 13087.17 513.00 57056.62 88888.00 2009-04-13 08:41:21.010 103 13087.95 513.25 57056.50 88888.00 2009-04-13 08:41:22.010 103 13088.08 512.63 57056.01 88888.00 2009-04-13 08:41:23.010 103 13087.56 512.38 57056.25 88888.00 2009-04-13 08:41:24.010 103 13087.43 512.63 57055.77 88888.00 2009-04-13 08:41:25.010 103 13087.69 513.25 57055.89 88888.00 2009-04-13 08:41:26.010 103 13087.43 512.63 57056.62 88888.00 2009-04-13 08:41:27.010 103 13087.56 513.25 57056.62 88888.00 2009-04-13 08:41:28.010 103 13087.56 512.63 57056.99 88888.00 2009-04-13 08:41:29.010 103 13088.08 512.51 57056.38 88888.00 2009-04-13 08:41:30.010 103 13087.69 512.63 57056.87 88888.00 2009-04-13 08:41:31.010 103 13087.30 512.38 57056.50 88888.00 2009-04-13 08:41:32.010 103 13087.43 513.25 57056.25 88888.00 2009-04-13 08:41:33.010 103 13087.95 512.88 57056.01 88888.00 2009-04-13 08:41:34.010 103 13087.69 512.75 57056.75 88888.00 2009-04-13 08:41:35.010 103 13087.69 513.13 57056.38 88888.00 2009-04-13 08:41:36.010 103 13087.04 513.25 57056.38 88888.00 2009-04-13 08:41:37.010 103 13087.17 513.25 57056.25 88888.00 2009-04-13 08:41:38.010 103 13087.82 512.75 57056.38 88888.00 2009-04-13 08:41:39.010 103 13087.56 512.26 57056.62 88888.00 2009-04-13 08:41:40.010 103 13087.17 512.51 57056.87 88888.00 2009-04-13 08:41:41.010 103 13087.30 512.88 57056.01 88888.00 2009-04-13 08:41:42.010 103 13088.21 513.00 57056.50 88888.00 2009-04-13 08:41:43.010 103 13087.43 512.88 57056.62 88888.00 2009-04-13 08:41:44.010 103 13087.43 512.63 57056.99 88888.00 2009-04-13 08:41:45.010 103 13087.95 512.88 57056.75 88888.00 2009-04-13 08:41:46.010 103 13087.82 512.75 57056.75 88888.00 2009-04-13 08:41:47.010 103 13087.43 512.63 57056.01 88888.00 2009-04-13 08:41:48.010 103 13087.30 513.25 57056.25 88888.00 2009-04-13 08:41:49.010 103 13088.08 512.26 57056.38 88888.00 2009-04-13 08:41:50.010 103 13087.82 512.63 57056.87 88888.00 2009-04-13 08:41:51.010 103 13087.56 512.51 57056.75 88888.00 2009-04-13 08:41:52.010 103 13087.82 512.88 57056.62 88888.00 2009-04-13 08:41:53.010 103 13087.82 512.26 57056.75 88888.00 2009-04-13 08:41:54.010 103 13087.95 512.38 57056.62 88888.00 2009-04-13 08:41:55.010 103 13087.04 511.76 57056.50 88888.00 2009-04-13 08:41:56.010 103 13087.69 512.75 57056.38 88888.00 2009-04-13 08:41:57.010 103 13087.56 512.75 57056.13 88888.00 2009-04-13 08:41:58.010 103 13087.17 512.63 57055.89 88888.00 2009-04-13 08:41:59.010 103 13088.08 512.38 57056.99 88888.00 2009-04-13 08:42:00.010 103 13087.56 512.14 57056.75 88888.00 2009-04-13 08:42:01.010 103 13087.95 512.75 57056.62 88888.00 2009-04-13 08:42:02.010 103 13086.78 512.88 57056.13 88888.00 2009-04-13 08:42:03.010 103 13087.17 513.13 57056.38 88888.00 2009-04-13 08:42:04.010 103 13086.52 513.00 57056.38 88888.00 2009-04-13 08:42:05.010 103 13087.17 512.38 57056.87 88888.00 2009-04-13 08:42:06.010 103 13088.21 512.75 57056.75 88888.00 2009-04-13 08:42:07.010 103 13087.30 512.51 57056.50 88888.00 2009-04-13 08:42:08.010 103 13087.95 513.75 57056.62 88888.00 2009-04-13 08:42:09.010 103 13087.56 512.75 57056.62 88888.00 2009-04-13 08:42:10.010 103 13087.69 513.37 57056.50 88888.00 2009-04-13 08:42:11.010 103 13087.82 512.63 57056.75 88888.00 2009-04-13 08:42:12.010 103 13088.21 512.14 57056.99 88888.00 2009-04-13 08:42:13.010 103 13087.82 512.88 57057.36 88888.00 2009-04-13 08:42:14.010 103 13087.69 512.51 57056.99 88888.00 2009-04-13 08:42:15.010 103 13087.43 512.75 57056.99 88888.00 2009-04-13 08:42:16.010 103 13087.69 512.51 57057.72 88888.00 2009-04-13 08:42:17.010 103 13088.34 512.38 57056.25 88888.00 2009-04-13 08:42:18.010 103 13087.95 513.50 57056.13 88888.00 2009-04-13 08:42:19.010 103 13088.34 512.88 57056.62 88888.00 2009-04-13 08:42:20.010 103 13087.69 513.50 57056.50 88888.00 2009-04-13 08:42:21.010 103 13088.21 512.63 57056.99 88888.00 2009-04-13 08:42:22.010 103 13087.69 512.38 57056.38 88888.00 2009-04-13 08:42:23.010 103 13087.95 512.38 57056.38 88888.00 2009-04-13 08:42:24.010 103 13087.82 512.88 57056.75 88888.00 2009-04-13 08:42:25.010 103 13087.30 512.88 57056.87 88888.00 2009-04-13 08:42:26.010 103 13088.73 512.75 57056.50 88888.00 2009-04-13 08:42:27.010 103 13087.95 512.63 57056.99 88888.00 2009-04-13 08:42:28.010 103 13087.82 513.13 57057.11 88888.00 2009-04-13 08:42:29.010 103 13087.69 513.13 57056.38 88888.00 2009-04-13 08:42:30.010 103 13087.95 512.88 57056.75 88888.00 2009-04-13 08:42:31.010 103 13088.21 513.00 57056.13 88888.00 2009-04-13 08:42:32.010 103 13088.21 513.25 57056.38 88888.00 2009-04-13 08:42:33.010 103 13087.82 512.88 57056.75 88888.00 2009-04-13 08:42:34.010 103 13087.82 513.25 57056.87 88888.00 2009-04-13 08:42:35.010 103 13088.21 512.88 57056.99 88888.00 2009-04-13 08:42:36.010 103 13088.08 512.51 57056.87 88888.00 2009-04-13 08:42:37.010 103 13088.08 513.13 57056.87 88888.00 2009-04-13 08:42:38.010 103 13088.47 513.13 57056.87 88888.00 2009-04-13 08:42:39.009 103 13088.34 512.88 57056.99 88888.00 2009-04-13 08:42:40.009 103 13087.69 512.75 57056.99 88888.00 2009-04-13 08:42:41.009 103 13088.60 512.38 57056.87 88888.00 2009-04-13 08:42:42.009 103 13088.21 513.50 57056.25 88888.00 2009-04-13 08:42:43.009 103 13088.34 513.37 57057.23 88888.00 2009-04-13 08:42:44.009 103 13087.82 512.75 57057.36 88888.00 2009-04-13 08:42:45.009 103 13087.43 513.37 57056.87 88888.00 2009-04-13 08:42:46.009 103 13088.34 513.00 57056.25 88888.00 2009-04-13 08:42:47.009 103 13088.47 513.62 57056.50 88888.00 2009-04-13 08:42:48.009 103 13088.08 512.88 57057.36 88888.00 2009-04-13 08:42:49.009 103 13087.95 512.63 57057.36 88888.00 2009-04-13 08:42:50.009 103 13087.95 513.13 57056.25 88888.00 2009-04-13 08:42:51.009 103 13088.08 513.00 57056.99 88888.00 2009-04-13 08:42:52.009 103 13087.95 513.13 57056.62 88888.00 2009-04-13 08:42:53.009 103 13088.99 513.00 57057.36 88888.00 2009-04-13 08:42:54.009 103 13088.47 512.75 57056.87 88888.00 2009-04-13 08:42:55.009 103 13087.69 513.25 57056.38 88888.00 2009-04-13 08:42:56.009 103 13088.21 512.26 57056.38 88888.00 2009-04-13 08:42:57.009 103 13087.82 513.62 57056.87 88888.00 2009-04-13 08:42:58.009 103 13087.82 512.88 57056.50 88888.00 2009-04-13 08:42:59.009 103 13087.56 513.25 57056.13 88888.00 2009-04-13 08:43:00.009 103 13088.60 513.13 57056.50 88888.00 2009-04-13 08:43:01.009 103 13088.34 512.88 57056.99 88888.00 2009-04-13 08:43:02.009 103 13088.34 512.75 57057.11 88888.00 2009-04-13 08:43:03.009 103 13088.47 512.88 57056.62 88888.00 2009-04-13 08:43:04.009 103 13088.08 513.00 57056.62 88888.00 2009-04-13 08:43:05.009 103 13088.21 513.37 57056.01 88888.00 2009-04-13 08:43:06.009 103 13087.43 512.63 57056.87 88888.00 2009-04-13 08:43:07.009 103 13088.08 513.00 57056.87 88888.00 2009-04-13 08:43:08.009 103 13088.08 512.38 57055.89 88888.00 2009-04-13 08:43:09.009 103 13088.34 512.75 57056.13 88888.00 2009-04-13 08:43:10.009 103 13087.82 512.75 57056.13 88888.00 2009-04-13 08:43:11.009 103 13087.82 512.63 57056.25 88888.00 2009-04-13 08:43:12.009 103 13087.95 513.50 57056.50 88888.00 2009-04-13 08:43:13.009 103 13087.56 513.13 57056.99 88888.00 2009-04-13 08:43:14.009 103 13088.08 513.25 57055.77 88888.00 2009-04-13 08:43:15.009 103 13087.95 513.00 57056.50 88888.00 2009-04-13 08:43:16.009 103 13088.34 513.75 57057.23 88888.00 2009-04-13 08:43:17.009 103 13087.56 513.13 57055.89 88888.00 2009-04-13 08:43:18.009 103 13087.30 512.63 57057.36 88888.00 2009-04-13 08:43:19.009 103 13087.82 512.38 57056.87 88888.00 2009-04-13 08:43:20.009 103 13087.43 513.37 57056.75 88888.00 2009-04-13 08:43:21.009 103 13087.17 512.88 57056.62 88888.00 2009-04-13 08:43:22.009 103 13087.69 513.37 57056.62 88888.00 2009-04-13 08:43:23.009 103 13087.56 512.88 57057.36 88888.00 2009-04-13 08:43:24.009 103 13087.17 512.88 57056.75 88888.00 2009-04-13 08:43:25.009 103 13087.95 513.13 57056.01 88888.00 2009-04-13 08:43:26.009 103 13087.69 513.37 57056.62 88888.00 2009-04-13 08:43:27.009 103 13087.56 513.13 57056.13 88888.00 2009-04-13 08:43:28.009 103 13087.30 513.13 57056.62 88888.00 2009-04-13 08:43:29.009 103 13087.56 513.13 57055.64 88888.00 2009-04-13 08:43:30.009 103 13087.56 513.62 57056.87 88888.00 2009-04-13 08:43:31.009 103 13087.30 513.50 57055.64 88888.00 2009-04-13 08:43:32.009 103 13087.56 513.62 57057.23 88888.00 2009-04-13 08:43:33.009 103 13088.08 513.75 57056.87 88888.00 2009-04-13 08:43:34.009 103 13087.30 513.25 57056.50 88888.00 2009-04-13 08:43:35.009 103 13087.43 513.00 57056.50 88888.00 2009-04-13 08:43:36.009 103 13087.69 513.75 57056.62 88888.00 2009-04-13 08:43:37.009 103 13087.04 514.24 57056.87 88888.00 2009-04-13 08:43:38.009 103 13087.69 513.00 57056.13 88888.00 2009-04-13 08:43:39.009 103 13087.82 513.50 57056.75 88888.00 2009-04-13 08:43:40.009 103 13087.43 513.50 57056.99 88888.00 2009-04-13 08:43:41.009 103 13087.95 513.13 57056.25 88888.00 2009-04-13 08:43:42.009 103 13087.56 512.75 57056.87 88888.00 2009-04-13 08:43:43.009 103 13087.69 513.00 57056.99 88888.00 2009-04-13 08:43:44.009 103 13088.34 513.13 57056.87 88888.00 2009-04-13 08:43:45.009 103 13088.34 513.87 57056.13 88888.00 2009-04-13 08:43:46.009 103 13087.30 513.62 57056.87 88888.00 2009-04-13 08:43:47.009 103 13087.56 514.24 57056.99 88888.00 2009-04-13 08:43:48.009 103 13087.56 513.25 57056.01 88888.00 2009-04-13 08:43:49.009 103 13087.56 513.25 57056.38 88888.00 2009-04-13 08:43:50.009 103 13087.95 513.25 57057.60 88888.00 2009-04-13 08:43:51.009 103 13088.08 514.36 57057.48 88888.00 2009-04-13 08:43:52.009 103 13088.08 513.99 57057.11 88888.00 2009-04-13 08:43:53.009 103 13088.34 513.75 57056.99 88888.00 2009-04-13 08:43:54.009 103 13088.47 513.37 57056.75 88888.00 2009-04-13 08:43:55.009 103 13088.21 513.62 57056.62 88888.00 2009-04-13 08:43:56.009 103 13088.47 513.75 57056.75 88888.00 2009-04-13 08:43:57.009 103 13088.47 513.25 57056.50 88888.00 2009-04-13 08:43:58.009 103 13088.34 513.75 57056.13 88888.00 2009-04-13 08:43:59.009 103 13088.34 513.75 57056.25 88888.00 2009-04-13 08:44:00.009 103 13088.34 513.37 57056.62 88888.00 2009-04-13 08:44:01.009 103 13088.86 513.75 57056.75 88888.00 2009-04-13 08:44:02.009 103 13088.08 513.25 57056.62 88888.00 2009-04-13 08:44:03.009 103 13088.86 512.75 57056.75 88888.00 2009-04-13 08:44:04.009 103 13088.73 513.25 57056.50 88888.00 2009-04-13 08:44:05.009 103 13088.47 513.75 57056.87 88888.00 2009-04-13 08:44:06.009 103 13088.47 512.51 57056.99 88888.00 2009-04-13 08:44:07.009 103 13088.86 513.25 57056.62 88888.00 2009-04-13 08:44:08.009 103 13088.34 513.50 57057.36 88888.00 2009-04-13 08:44:09.009 103 13087.95 513.99 57056.62 88888.00 2009-04-13 08:44:10.009 103 13087.82 513.62 57056.62 88888.00 2009-04-13 08:44:11.009 103 13088.34 513.25 57056.87 88888.00 2009-04-13 08:44:12.009 103 13087.95 513.37 57056.62 88888.00 2009-04-13 08:44:13.009 103 13087.69 513.87 57056.99 88888.00 2009-04-13 08:44:14.009 103 13088.08 514.24 57056.87 88888.00 2009-04-13 08:44:15.009 103 13088.47 513.62 57056.75 88888.00 2009-04-13 08:44:16.009 103 13087.95 513.87 57056.62 88888.00 2009-04-13 08:44:17.009 103 13088.08 514.36 57056.38 88888.00 2009-04-13 08:44:18.009 103 13088.47 513.25 57056.62 88888.00 2009-04-13 08:44:19.009 103 13088.21 514.49 57057.23 88888.00 2009-04-13 08:44:20.009 103 13087.95 513.37 57056.99 88888.00 2009-04-13 08:44:21.009 103 13087.56 514.49 57057.23 88888.00 2009-04-13 08:44:22.009 103 13088.34 513.13 57056.50 88888.00 2009-04-13 08:44:23.009 103 13088.34 513.25 57056.62 88888.00 2009-04-13 08:44:24.009 103 13088.47 513.37 57056.87 88888.00 2009-04-13 08:44:25.009 103 13088.08 513.87 57056.62 88888.00 2009-04-13 08:44:26.009 103 13088.34 513.87 57056.87 88888.00 2009-04-13 08:44:27.009 103 13088.34 513.62 57057.11 88888.00 2009-04-13 08:44:28.009 103 13087.56 513.75 57057.48 88888.00 2009-04-13 08:44:29.009 103 13087.56 513.50 57056.50 88888.00 2009-04-13 08:44:30.009 103 13088.08 514.12 57056.87 88888.00 2009-04-13 08:44:31.009 103 13088.08 514.49 57056.01 88888.00 2009-04-13 08:44:32.009 103 13088.21 514.61 57056.62 88888.00 2009-04-13 08:44:33.009 103 13087.17 513.87 57056.75 88888.00 2009-04-13 08:44:34.009 103 13087.69 514.49 57056.50 88888.00 2009-04-13 08:44:35.009 103 13087.95 515.11 57056.38 88888.00 2009-04-13 08:44:36.009 103 13087.56 514.24 57056.87 88888.00 2009-04-13 08:44:37.009 103 13087.43 513.99 57057.11 88888.00 2009-04-13 08:44:38.009 103 13087.82 514.49 57056.25 88888.00 2009-04-13 08:44:39.009 103 13087.82 514.86 57056.87 88888.00 2009-04-13 08:44:40.009 103 13087.56 513.87 57057.23 88888.00 2009-04-13 08:44:41.009 103 13087.82 514.49 57057.36 88888.00 2009-04-13 08:44:42.009 103 13087.69 514.12 57056.38 88888.00 2009-04-13 08:44:43.009 103 13088.21 514.24 57057.11 88888.00 2009-04-13 08:44:44.009 103 13087.43 514.36 57057.23 88888.00 2009-04-13 08:44:45.009 103 13087.43 514.74 57057.11 88888.00 2009-04-13 08:44:46.009 103 13087.82 513.99 57056.87 88888.00 2009-04-13 08:44:47.009 103 13087.17 514.36 57057.11 88888.00 2009-04-13 08:44:48.009 103 13087.82 514.74 57057.36 88888.00 2009-04-13 08:44:49.009 103 13087.56 514.61 57056.87 88888.00 2009-04-13 08:44:50.009 103 13087.82 514.86 57056.13 88888.00 2009-04-13 08:44:51.009 103 13087.95 514.12 57056.87 88888.00 2009-04-13 08:44:52.009 103 13087.17 514.24 57056.87 88888.00 2009-04-13 08:44:53.009 103 13087.69 514.49 57056.50 88888.00 2009-04-13 08:44:54.009 103 13087.69 513.87 57056.87 88888.00 2009-04-13 08:44:55.009 103 13087.43 513.87 57056.25 88888.00 2009-04-13 08:44:56.009 103 13087.69 514.12 57056.75 88888.00 2009-04-13 08:44:57.009 103 13087.95 513.87 57056.75 88888.00 2009-04-13 08:44:58.009 103 13087.82 514.49 57056.50 88888.00 2009-04-13 08:44:59.009 103 13087.82 514.12 57056.99 88888.00 2009-04-13 08:45:00.009 103 13088.08 513.99 57056.50 88888.00 2009-04-13 08:45:01.009 103 13088.73 514.74 57056.75 88888.00 2009-04-13 08:45:02.009 103 13088.08 514.12 57056.25 88888.00 2009-04-13 08:45:03.009 103 13088.21 513.99 57056.25 88888.00 2009-04-13 08:45:04.009 103 13088.21 513.50 57056.87 88888.00 2009-04-13 08:45:05.009 103 13088.60 514.24 57057.23 88888.00 2009-04-13 08:45:06.009 103 13088.60 513.75 57056.75 88888.00 2009-04-13 08:45:07.009 103 13088.47 514.49 57056.75 88888.00 2009-04-13 08:45:08.009 103 13087.95 513.62 57057.23 88888.00 2009-04-13 08:45:09.009 103 13088.99 513.87 57056.75 88888.00 2009-04-13 08:45:10.009 103 13088.34 514.12 57056.75 88888.00 2009-04-13 08:45:11.009 103 13088.34 514.24 57056.50 88888.00 2009-04-13 08:45:12.009 103 13088.08 514.36 57057.23 88888.00 2009-04-13 08:45:13.009 103 13088.60 513.75 57056.62 88888.00 2009-04-13 08:45:14.009 103 13087.30 514.24 57056.75 88888.00 2009-04-13 08:45:15.009 103 13088.73 513.87 57056.75 88888.00 2009-04-13 08:45:16.009 103 13087.82 513.87 57057.11 88888.00 2009-04-13 08:45:17.009 103 13088.86 513.87 57056.75 88888.00 2009-04-13 08:45:18.009 103 13088.47 514.36 57056.62 88888.00 2009-04-13 08:45:19.009 103 13088.21 513.75 57057.23 88888.00 2009-04-13 08:45:20.009 103 13087.82 513.99 57056.99 88888.00 2009-04-13 08:45:21.009 103 13088.60 513.50 57056.75 88888.00 2009-04-13 08:45:22.009 103 13088.86 513.99 57056.62 88888.00 2009-04-13 08:45:23.009 103 13089.12 513.99 57056.50 88888.00 2009-04-13 08:45:24.009 103 13088.08 513.62 57056.75 88888.00 2009-04-13 08:45:25.009 103 13088.34 513.87 57056.62 88888.00 2009-04-13 08:45:26.009 103 13088.47 513.87 57057.23 88888.00 2009-04-13 08:45:27.009 103 13088.73 513.62 57057.11 88888.00 2009-04-13 08:45:28.009 103 13088.47 513.87 57057.36 88888.00 2009-04-13 08:45:29.009 103 13088.08 514.61 57056.50 88888.00 2009-04-13 08:45:30.009 103 13088.73 514.49 57056.38 88888.00 2009-04-13 08:45:31.009 103 13088.08 513.13 57055.77 88888.00 2009-04-13 08:45:32.009 103 13087.95 514.74 57057.11 88888.00 2009-04-13 08:45:33.009 103 13088.21 513.87 57056.38 88888.00 2009-04-13 08:45:34.009 103 13087.56 513.87 57056.50 88888.00 2009-04-13 08:45:35.009 103 13087.82 513.99 57056.75 88888.00 2009-04-13 08:45:36.009 103 13088.21 514.12 57057.60 88888.00 2009-04-13 08:45:37.009 103 13088.08 513.37 57057.48 88888.00 2009-04-13 08:45:38.009 103 13088.47 513.99 57056.50 88888.00 2009-04-13 08:45:39.009 103 13087.69 514.24 57056.99 88888.00 2009-04-13 08:45:40.009 103 13087.95 514.24 57056.25 88888.00 2009-04-13 08:45:41.009 103 13087.82 514.49 57056.75 88888.00 2009-04-13 08:45:42.009 103 13088.34 514.49 57056.62 88888.00 2009-04-13 08:45:43.009 103 13088.21 513.99 57056.87 88888.00 2009-04-13 08:45:44.009 103 13088.60 514.24 57056.62 88888.00 2009-04-13 08:45:45.009 103 13088.73 513.75 57056.62 88888.00 2009-04-13 08:45:46.009 103 13088.34 514.49 57057.84 88888.00 2009-04-13 08:45:47.009 103 13088.86 514.74 57057.48 88888.00 2009-04-13 08:45:48.009 103 13088.08 514.86 57056.75 88888.00 2009-04-13 08:45:49.009 103 13088.34 514.12 57056.87 88888.00 2009-04-13 08:45:50.009 103 13088.60 515.23 57056.99 88888.00 2009-04-13 08:45:51.009 103 13088.60 514.36 57057.23 88888.00 2009-04-13 08:45:52.009 103 13088.73 514.49 57057.11 88888.00 2009-04-13 08:45:53.009 103 13087.95 514.74 57057.48 88888.00 2009-04-13 08:45:54.009 103 13088.08 514.61 57056.87 88888.00 2009-04-13 08:45:55.009 103 13087.95 514.49 57057.72 88888.00 2009-04-13 08:45:56.009 103 13088.47 514.36 57056.75 88888.00 2009-04-13 08:45:57.009 103 13087.82 513.37 57056.75 88888.00 2009-04-13 08:45:58.009 103 13088.21 514.49 57056.50 88888.00 2009-04-13 08:45:59.009 103 13088.73 514.86 57056.50 88888.00 2009-04-13 08:46:00.009 103 13087.82 514.24 57057.97 88888.00 2009-04-13 08:46:01.009 103 13088.34 515.11 57056.87 88888.00 2009-04-13 08:46:02.009 103 13088.08 514.36 57056.99 88888.00 2009-04-13 08:46:03.009 103 13088.34 514.36 57057.36 88888.00 2009-04-13 08:46:04.009 103 13088.34 514.49 57057.48 88888.00 2009-04-13 08:46:05.009 103 13088.60 514.24 57057.36 88888.00 2009-04-13 08:46:06.009 103 13088.99 514.36 57057.36 88888.00 2009-04-13 08:46:07.009 103 13088.73 514.49 57057.36 88888.00 2009-04-13 08:46:08.009 103 13087.82 514.36 57057.60 88888.00 2009-04-13 08:46:09.009 103 13088.47 514.98 57057.23 88888.00 2009-04-13 08:46:10.009 103 13088.08 514.86 57057.23 88888.00 2009-04-13 08:46:11.009 103 13088.60 514.98 57057.23 88888.00 2009-04-13 08:46:12.009 103 13087.95 514.61 57057.48 88888.00 2009-04-13 08:46:13.009 103 13088.47 514.24 57057.84 88888.00 2009-04-13 08:46:14.009 103 13088.47 514.61 57056.99 88888.00 2009-04-13 08:46:15.009 103 13088.47 514.24 57056.75 88888.00 2009-04-13 08:46:16.009 103 13088.47 514.61 57056.38 88888.00 2009-04-13 08:46:17.009 103 13088.21 514.49 57057.36 88888.00 2009-04-13 08:46:18.009 103 13088.08 515.23 57057.60 88888.00 2009-04-13 08:46:19.009 103 13088.34 514.49 57056.99 88888.00 2009-04-13 08:46:20.009 103 13088.73 514.74 57056.99 88888.00 2009-04-13 08:46:21.009 103 13088.08 514.74 57056.99 88888.00 2009-04-13 08:46:22.009 103 13088.34 514.49 57057.11 88888.00 2009-04-13 08:46:23.009 103 13088.60 514.36 57057.11 88888.00 2009-04-13 08:46:24.009 103 13088.86 514.98 57057.23 88888.00 2009-04-13 08:46:25.009 103 13089.25 514.98 57057.23 88888.00 2009-04-13 08:46:26.009 103 13088.47 514.61 57056.75 88888.00 2009-04-13 08:46:27.009 103 13087.95 514.86 57056.50 88888.00 2009-04-13 08:46:28.009 103 13087.69 514.86 57057.36 88888.00 2009-04-13 08:46:29.009 103 13088.34 514.49 57057.84 88888.00 2009-04-13 08:46:30.009 103 13088.60 514.74 57057.36 88888.00 2009-04-13 08:46:31.009 103 13088.47 514.49 57056.87 88888.00 2009-04-13 08:46:32.009 103 13088.60 514.61 57057.72 88888.00 2009-04-13 08:46:33.009 103 13088.60 515.23 57057.36 88888.00 2009-04-13 08:46:34.009 103 13087.82 514.86 57056.87 88888.00 2009-04-13 08:46:35.009 103 13088.08 514.74 57056.87 88888.00 2009-04-13 08:46:36.009 103 13088.08 514.61 57057.23 88888.00 2009-04-13 08:46:37.009 103 13088.60 514.61 57056.62 88888.00 2009-04-13 08:46:38.009 103 13088.21 514.98 57057.48 88888.00 2009-04-13 08:46:39.009 103 13088.86 514.24 57057.11 88888.00 2009-04-13 08:46:40.009 103 13088.21 515.11 57057.11 88888.00 2009-04-13 08:46:41.009 103 13088.47 514.74 57056.25 88888.00 2009-04-13 08:46:42.009 103 13088.08 515.11 57056.87 88888.00 2009-04-13 08:46:43.009 103 13088.99 514.36 57057.60 88888.00 2009-04-13 08:46:44.009 103 13088.47 514.61 57056.87 88888.00 2009-04-13 08:46:45.009 103 13089.25 514.61 57057.11 88888.00 2009-04-13 08:46:46.009 103 13088.73 514.61 57057.36 88888.00 2009-04-13 08:46:47.009 103 13087.95 514.74 57057.11 88888.00 2009-04-13 08:46:48.009 103 13088.60 514.98 57056.87 88888.00 2009-04-13 08:46:49.009 103 13088.21 514.86 57056.87 88888.00 2009-04-13 08:46:50.009 103 13088.73 515.60 57056.87 88888.00 2009-04-13 08:46:51.009 103 13088.21 514.74 57057.36 88888.00 2009-04-13 08:46:52.009 103 13088.34 514.98 57057.60 88888.00 2009-04-13 08:46:53.009 103 13087.95 514.98 57056.62 88888.00 2009-04-13 08:46:54.009 103 13088.47 514.74 57056.13 88888.00 2009-04-13 08:46:55.009 103 13088.60 514.98 57056.99 88888.00 2009-04-13 08:46:56.009 103 13089.12 515.36 57057.84 88888.00 2009-04-13 08:46:57.009 103 13089.12 514.98 57056.50 88888.00 2009-04-13 08:46:58.009 103 13088.34 514.49 57057.36 88888.00 2009-04-13 08:46:59.009 103 13088.60 515.11 57057.60 88888.00 2009-04-13 08:47:00.009 103 13088.08 514.98 57056.75 88888.00 2009-04-13 08:47:01.009 103 13088.73 515.11 57057.36 88888.00 2009-04-13 08:47:02.009 103 13088.86 514.74 57056.62 88888.00 2009-04-13 08:47:03.009 103 13089.12 514.49 57056.50 88888.00 2009-04-13 08:47:04.009 103 13088.86 514.86 57056.87 88888.00 2009-04-13 08:47:05.009 103 13089.12 515.11 57056.99 88888.00 2009-04-13 08:47:06.009 103 13088.47 514.98 57058.58 88888.00 2009-04-13 08:47:07.009 103 13088.86 514.98 57057.60 88888.00 2009-04-13 08:47:08.009 103 13088.60 514.36 57057.36 88888.00 2009-04-13 08:47:09.009 103 13088.08 515.36 57057.36 88888.00 2009-04-13 08:47:10.009 103 13089.12 514.49 57057.84 88888.00 2009-04-13 08:47:11.009 103 13088.86 514.61 57058.09 88888.00 2009-04-13 08:47:12.009 103 13088.21 514.49 57057.48 88888.00 2009-04-13 08:47:13.009 103 13088.73 514.36 57057.72 88888.00 2009-04-13 08:47:14.009 103 13088.34 515.11 57057.60 88888.00 2009-04-13 08:47:15.009 103 13088.60 514.24 57056.75 88888.00 2009-04-13 08:47:16.009 103 13088.99 514.61 57057.11 88888.00 2009-04-13 08:47:17.009 103 13088.73 514.49 57057.60 88888.00 2009-04-13 08:47:18.009 103 13088.08 514.74 57057.48 88888.00 2009-04-13 08:47:19.009 103 13088.47 515.36 57057.60 88888.00 2009-04-13 08:47:20.009 103 13088.86 514.86 57057.11 88888.00 2009-04-13 08:47:21.009 103 13088.08 515.23 57057.11 88888.00 2009-04-13 08:47:22.009 103 13087.95 514.49 57057.36 88888.00 2009-04-13 08:47:23.009 103 13088.47 514.74 57056.99 88888.00 2009-04-13 08:47:24.009 103 13088.99 514.86 57057.97 88888.00 2009-04-13 08:47:25.009 103 13088.73 515.85 57057.11 88888.00 2009-04-13 08:47:26.009 103 13088.34 515.48 57056.87 88888.00 2009-04-13 08:47:27.009 103 13088.08 514.74 57057.23 88888.00 2009-04-13 08:47:28.009 103 13089.12 515.48 57057.60 88888.00 2009-04-13 08:47:29.009 103 13088.99 515.23 57057.36 88888.00 2009-04-13 08:47:30.009 103 13089.25 515.60 57057.48 88888.00 2009-04-13 08:47:31.009 103 13088.60 514.86 57057.84 88888.00 2009-04-13 08:47:32.009 103 13088.21 514.98 57057.36 88888.00 2009-04-13 08:47:33.009 103 13088.60 515.11 57057.36 88888.00 2009-04-13 08:47:34.009 103 13088.21 515.11 57057.11 88888.00 2009-04-13 08:47:35.009 103 13088.47 514.86 57057.60 88888.00 2009-04-13 08:47:36.009 103 13087.95 514.49 57057.48 88888.00 2009-04-13 08:47:37.009 103 13087.82 515.23 57056.99 88888.00 2009-04-13 08:47:38.009 103 13088.34 515.36 57056.99 88888.00 2009-04-13 08:47:39.009 103 13088.34 514.98 57057.84 88888.00 2009-04-13 08:47:40.009 103 13088.99 515.11 57058.09 88888.00 2009-04-13 08:47:41.009 103 13088.47 515.73 57057.72 88888.00 2009-04-13 08:47:42.009 103 13088.21 515.85 57058.09 88888.00 2009-04-13 08:47:43.009 103 13088.60 515.48 57058.09 88888.00 2009-04-13 08:47:44.009 103 13088.86 515.11 57057.60 88888.00 2009-04-13 08:47:45.009 103 13088.47 515.36 57058.09 88888.00 2009-04-13 08:47:46.009 103 13089.12 515.60 57057.84 88888.00 2009-04-13 08:47:47.009 103 13088.34 515.48 57057.23 88888.00 2009-04-13 08:47:48.009 103 13088.21 515.36 57057.72 88888.00 2009-04-13 08:47:49.009 103 13088.08 515.60 57057.36 88888.00 2009-04-13 08:47:50.009 103 13088.08 515.48 57057.60 88888.00 2009-04-13 08:47:51.009 103 13087.95 515.73 57056.99 88888.00 2009-04-13 08:47:52.009 103 13088.47 515.36 57057.11 88888.00 2009-04-13 08:47:53.009 103 13088.34 514.74 57057.72 88888.00 2009-04-13 08:47:54.009 103 13088.34 515.60 57057.48 88888.00 2009-04-13 08:47:55.009 103 13089.25 515.23 57058.21 88888.00 2009-04-13 08:47:56.009 103 13088.34 515.23 57057.36 88888.00 2009-04-13 08:47:57.009 103 13088.86 515.60 57056.62 88888.00 2009-04-13 08:47:58.009 103 13088.73 515.60 57057.36 88888.00 2009-04-13 08:47:59.009 103 13088.47 516.10 57056.99 88888.00 2009-04-13 08:48:00.009 103 13088.99 515.48 57057.48 88888.00 2009-04-13 08:48:01.009 103 13088.60 515.85 57057.97 88888.00 2009-04-13 08:48:02.009 103 13088.08 515.73 57057.11 88888.00 2009-04-13 08:48:03.009 103 13088.86 515.73 57057.36 88888.00 2009-04-13 08:48:04.009 103 13088.34 515.85 57057.23 88888.00 2009-04-13 08:48:05.009 103 13089.38 515.48 57057.60 88888.00 2009-04-13 08:48:06.009 103 13088.60 515.48 57058.21 88888.00 2009-04-13 08:48:07.009 103 13087.95 515.48 57057.48 88888.00 2009-04-13 08:48:08.009 103 13088.60 515.60 57058.21 88888.00 2009-04-13 08:48:09.009 103 13088.60 515.11 57057.97 88888.00 2009-04-13 08:48:10.009 103 13087.95 514.98 57057.84 88888.00 2009-04-13 08:48:11.009 103 13088.60 515.73 57057.48 88888.00 2009-04-13 08:48:12.009 103 13088.34 515.97 57057.72 88888.00 2009-04-13 08:48:13.009 103 13088.08 515.85 57057.97 88888.00 2009-04-13 08:48:14.009 103 13088.34 515.60 57057.60 88888.00 2009-04-13 08:48:15.009 103 13088.47 515.60 57057.84 88888.00 2009-04-13 08:48:16.009 103 13088.47 515.23 57057.11 88888.00 2009-04-13 08:48:17.009 103 13088.47 515.85 57057.36 88888.00 2009-04-13 08:48:18.009 103 13088.60 515.73 57057.23 88888.00 2009-04-13 08:48:19.009 103 13088.47 515.48 57057.72 88888.00 2009-04-13 08:48:20.009 103 13088.21 514.98 57057.60 88888.00 2009-04-13 08:48:21.009 103 13088.47 515.36 57057.60 88888.00 2009-04-13 08:48:22.009 103 13089.12 515.60 57057.48 88888.00 2009-04-13 08:48:23.009 103 13088.21 515.60 57057.11 88888.00 2009-04-13 08:48:24.009 103 13088.73 516.10 57057.36 88888.00 2009-04-13 08:48:25.009 103 13088.21 516.10 57057.48 88888.00 2009-04-13 08:48:26.009 103 13088.47 515.73 57057.60 88888.00 2009-04-13 08:48:27.009 103 13087.56 515.60 57057.84 88888.00 2009-04-13 08:48:28.009 103 13088.73 515.23 57057.84 88888.00 2009-04-13 08:48:29.009 103 13089.12 515.36 57057.84 88888.00 2009-04-13 08:48:30.009 103 13089.12 515.36 57058.70 88888.00 2009-04-13 08:48:31.009 103 13088.99 515.48 57057.72 88888.00 2009-04-13 08:48:32.009 103 13088.34 515.48 57057.23 88888.00 2009-04-13 08:48:33.009 103 13088.60 515.60 57058.34 88888.00 2009-04-13 08:48:34.009 103 13089.25 516.47 57057.48 88888.00 2009-04-13 08:48:35.009 103 13088.86 515.97 57057.60 88888.00 2009-04-13 08:48:36.009 103 13089.12 514.98 57057.84 88888.00 2009-04-13 08:48:37.009 103 13088.60 515.60 57058.21 88888.00 2009-04-13 08:48:38.009 103 13087.69 515.73 57057.36 88888.00 2009-04-13 08:48:39.009 103 13088.08 516.10 57057.48 88888.00 2009-04-13 08:48:40.009 103 13088.73 515.48 57057.84 88888.00 2009-04-13 08:48:41.009 103 13088.21 515.48 57057.97 88888.00 2009-04-13 08:48:42.009 103 13088.73 515.23 57057.60 88888.00 2009-04-13 08:48:43.009 103 13088.60 515.60 57057.36 88888.00 2009-04-13 08:48:44.009 103 13087.69 516.10 57057.97 88888.00 2009-04-13 08:48:45.009 103 13087.95 516.35 57057.48 88888.00 2009-04-13 08:48:46.009 103 13088.34 515.36 57057.97 88888.00 2009-04-13 08:48:47.009 103 13088.08 515.48 57057.84 88888.00 2009-04-13 08:48:48.009 103 13087.95 515.36 57057.72 88888.00 2009-04-13 08:48:49.009 103 13088.21 515.48 57057.84 88888.00 2009-04-13 08:48:50.009 103 13087.95 516.10 57057.36 88888.00 2009-04-13 08:48:51.009 103 13087.43 515.23 57057.48 88888.00 2009-04-13 08:48:52.009 103 13087.82 515.36 57057.84 88888.00 2009-04-13 08:48:53.009 103 13087.82 515.97 57057.97 88888.00 2009-04-13 08:48:54.009 103 13087.95 515.73 57057.97 88888.00 2009-04-13 08:48:55.009 103 13088.34 515.73 57057.36 88888.00 2009-04-13 08:48:56.009 103 13088.21 516.10 57058.09 88888.00 2009-04-13 08:48:57.009 103 13088.21 515.48 57057.36 88888.00 2009-04-13 08:48:58.009 103 13087.95 515.23 57057.72 88888.00 2009-04-13 08:48:59.009 103 13088.08 515.73 57057.36 88888.00 2009-04-13 08:49:00.009 103 13088.60 515.73 57057.60 88888.00 2009-04-13 08:49:01.009 103 13088.47 515.97 57058.21 88888.00 2009-04-13 08:49:02.009 103 13088.21 516.22 57058.21 88888.00 2009-04-13 08:49:03.009 103 13088.21 515.85 57057.97 88888.00 2009-04-13 08:49:04.009 103 13087.82 515.85 57058.21 88888.00 2009-04-13 08:49:05.009 103 13088.73 516.35 57058.34 88888.00 2009-04-13 08:49:06.009 103 13087.82 516.47 57058.21 88888.00 2009-04-13 08:49:07.009 103 13087.82 515.60 57058.09 88888.00 2009-04-13 08:49:08.009 103 13088.73 515.23 57057.97 88888.00 2009-04-13 08:49:09.009 103 13087.95 515.73 57058.46 88888.00 2009-04-13 08:49:10.009 103 13088.21 515.73 57057.97 88888.00 2009-04-13 08:49:11.009 103 13087.82 516.10 57057.84 88888.00 2009-04-13 08:49:12.009 103 13088.47 515.60 57057.72 88888.00 2009-04-13 08:49:13.009 103 13088.08 515.73 57058.21 88888.00 2009-04-13 08:49:14.009 103 13088.47 516.22 57057.60 88888.00 2009-04-13 08:49:15.009 103 13087.69 515.48 57057.97 88888.00 2009-04-13 08:49:16.009 103 13087.95 515.60 57057.84 88888.00 2009-04-13 08:49:17.009 103 13088.47 515.97 57057.97 88888.00 2009-04-13 08:49:18.009 103 13088.47 516.10 57058.34 88888.00 2009-04-13 08:49:19.009 103 13087.95 515.73 57058.46 88888.00 2009-04-13 08:49:20.009 103 13088.60 515.85 57058.46 88888.00 2009-04-13 08:49:21.009 103 13088.08 515.85 57058.58 88888.00 2009-04-13 08:49:22.009 103 13088.60 515.48 57057.48 88888.00 2009-04-13 08:49:23.009 103 13088.21 516.22 57057.72 88888.00 2009-04-13 08:49:24.009 103 13088.21 515.73 57057.97 88888.00 2009-04-13 08:49:25.009 103 13087.95 515.97 57058.09 88888.00 2009-04-13 08:49:26.009 103 13088.73 515.60 57057.72 88888.00 2009-04-13 08:49:27.009 103 13088.34 516.22 57057.97 88888.00 2009-04-13 08:49:28.009 103 13088.99 515.85 57057.48 88888.00 2009-04-13 08:49:29.009 103 13088.73 515.85 57057.60 88888.00 2009-04-13 08:49:30.009 103 13088.21 515.60 57058.21 88888.00 2009-04-13 08:49:31.009 103 13088.86 516.10 57057.97 88888.00 2009-04-13 08:49:32.009 103 13088.86 515.36 57057.84 88888.00 2009-04-13 08:49:33.009 103 13089.38 515.97 57057.48 88888.00 2009-04-13 08:49:34.009 103 13088.21 516.10 57057.84 88888.00 2009-04-13 08:49:35.009 103 13088.60 515.60 57057.72 88888.00 2009-04-13 08:49:36.009 103 13088.21 516.10 57057.97 88888.00 2009-04-13 08:49:37.009 103 13088.47 515.23 57058.09 88888.00 2009-04-13 08:49:38.009 103 13088.47 516.10 57057.97 88888.00 2009-04-13 08:49:39.009 103 13088.60 515.85 57057.60 88888.00 2009-04-13 08:49:40.009 103 13089.50 515.36 57057.72 88888.00 2009-04-13 08:49:41.009 103 13088.73 516.22 57058.21 88888.00 2009-04-13 08:49:42.009 103 13088.34 515.97 57058.21 88888.00 2009-04-13 08:49:43.009 103 13088.34 515.85 57058.09 88888.00 2009-04-13 08:49:44.009 103 13088.60 516.47 57057.97 88888.00 2009-04-13 08:49:45.009 103 13089.38 515.60 57058.46 88888.00 2009-04-13 08:49:46.009 103 13088.86 516.47 57057.36 88888.00 2009-04-13 08:49:47.009 103 13088.86 515.60 57058.09 88888.00 2009-04-13 08:49:48.009 103 13088.21 515.73 57057.72 88888.00 2009-04-13 08:49:49.009 103 13089.50 515.73 57058.21 88888.00 2009-04-13 08:49:50.009 103 13088.34 515.60 57057.97 88888.00 2009-04-13 08:49:51.009 103 13088.86 515.85 57058.09 88888.00 2009-04-13 08:49:52.009 103 13088.60 515.48 57057.48 88888.00 2009-04-13 08:49:53.009 103 13088.34 515.60 57057.72 88888.00 2009-04-13 08:49:54.009 103 13089.12 516.10 57058.34 88888.00 2009-04-13 08:49:55.009 103 13088.73 516.22 57058.09 88888.00 2009-04-13 08:49:56.009 103 13088.86 516.35 57057.97 88888.00 2009-04-13 08:49:57.009 103 13088.60 515.85 57058.46 88888.00 2009-04-13 08:49:58.009 103 13089.12 515.73 57057.60 88888.00 2009-04-13 08:49:59.009 103 13088.73 516.22 57058.21 88888.00 2009-04-13 08:50:00.009 103 13088.99 515.97 57057.97 88888.00 2009-04-13 08:50:01.009 103 13088.99 515.85 57057.72 88888.00 2009-04-13 08:50:02.009 103 13088.08 515.97 57058.46 88888.00 2009-04-13 08:50:03.009 103 13088.47 515.97 57058.70 88888.00 2009-04-13 08:50:04.009 103 13089.25 516.22 57057.72 88888.00 2009-04-13 08:50:05.009 103 13088.73 516.22 57057.60 88888.00 2009-04-13 08:50:06.009 103 13087.95 516.22 57057.97 88888.00 2009-04-13 08:50:07.009 103 13088.86 516.22 57058.21 88888.00 2009-04-13 08:50:08.009 103 13089.25 515.73 57057.36 88888.00 2009-04-13 08:50:09.009 103 13088.47 515.85 57057.48 88888.00 2009-04-13 08:50:10.009 103 13088.60 515.85 57057.84 88888.00 2009-04-13 08:50:11.009 103 13088.86 515.48 57057.48 88888.00 2009-04-13 08:50:12.009 103 13089.12 515.73 57058.34 88888.00 2009-04-13 08:50:13.009 103 13088.60 515.97 57058.09 88888.00 2009-04-13 08:50:14.009 103 13088.73 515.85 57057.72 88888.00 2009-04-13 08:50:15.009 103 13087.43 516.22 57058.34 88888.00 2009-04-13 08:50:16.009 103 13088.08 515.23 57058.09 88888.00 2009-04-13 08:50:17.009 103 13089.50 516.35 57058.21 88888.00 2009-04-13 08:50:18.009 103 13089.25 515.85 57058.21 88888.00 2009-04-13 08:50:19.009 103 13088.73 515.73 57057.97 88888.00 2009-04-13 08:50:20.009 103 13088.47 516.22 57058.21 88888.00 2009-04-13 08:50:21.009 103 13088.86 516.47 57058.09 88888.00 2009-04-13 08:50:22.009 103 13088.60 515.85 57057.60 88888.00 2009-04-13 08:50:23.009 103 13088.47 515.97 57058.09 88888.00 2009-04-13 08:50:24.009 103 13088.99 516.35 57058.82 88888.00 2009-04-13 08:50:25.009 103 13088.47 515.97 57057.48 88888.00 2009-04-13 08:50:26.009 103 13088.86 516.47 57057.97 88888.00 2009-04-13 08:50:27.009 103 13087.43 515.85 57058.21 88888.00 2009-04-13 08:50:28.009 103 13088.60 516.59 57058.09 88888.00 2009-04-13 08:50:29.009 103 13088.86 516.10 57058.58 88888.00 2009-04-13 08:50:30.009 103 13089.50 515.85 57057.97 88888.00 2009-04-13 08:50:31.009 103 13088.60 515.97 57058.21 88888.00 2009-04-13 08:50:32.009 103 13088.47 516.84 57057.97 88888.00 2009-04-13 08:50:33.009 103 13089.25 516.47 57058.58 88888.00 2009-04-13 08:50:34.009 103 13088.73 515.97 57058.34 88888.00 2009-04-13 08:50:35.009 103 13089.12 516.10 57058.46 88888.00 2009-04-13 08:50:36.009 103 13089.25 515.60 57058.21 88888.00 2009-04-13 08:50:37.009 103 13088.73 515.85 57057.84 88888.00 2009-04-13 08:50:38.009 103 13089.12 516.35 57058.58 88888.00 2009-04-13 08:50:39.009 103 13089.38 516.10 57058.82 88888.00 2009-04-13 08:50:40.009 103 13088.47 516.35 57058.34 88888.00 2009-04-13 08:50:41.009 103 13088.73 515.48 57058.58 88888.00 2009-04-13 08:50:42.009 103 13089.25 516.10 57057.84 88888.00 2009-04-13 08:50:43.009 103 13088.99 515.73 57057.84 88888.00 2009-04-13 08:50:44.009 103 13088.86 516.10 57058.34 88888.00 2009-04-13 08:50:45.009 103 13089.12 516.35 57058.09 88888.00 2009-04-13 08:50:46.009 103 13088.47 515.73 57057.60 88888.00 2009-04-13 08:50:47.009 103 13089.38 516.47 57058.21 88888.00 2009-04-13 08:50:48.009 103 13089.12 516.47 57058.70 88888.00 2009-04-13 08:50:49.009 103 13089.25 516.47 57059.19 88888.00 2009-04-13 08:50:50.009 103 13088.86 515.48 57058.95 88888.00 2009-04-13 08:50:51.009 103 13088.60 515.60 57058.58 88888.00 2009-04-13 08:50:52.009 103 13089.63 516.10 57058.70 88888.00 2009-04-13 08:50:53.009 103 13088.99 515.73 57058.70 88888.00 2009-04-13 08:50:54.009 103 13088.86 515.97 57058.34 88888.00 2009-04-13 08:50:55.009 103 13089.12 516.59 57058.70 88888.00 2009-04-13 08:50:56.009 103 13089.89 515.60 57058.09 88888.00 2009-04-13 08:50:57.009 103 13089.76 515.48 57058.58 88888.00 2009-04-13 08:50:58.009 103 13089.12 515.48 57058.34 88888.00 2009-04-13 08:50:59.009 103 13088.73 515.85 57057.72 88888.00 2009-04-13 08:51:00.009 103 13088.86 515.60 57058.95 88888.00 2009-04-13 08:51:01.009 103 13089.25 515.73 57057.36 88888.00 2009-04-13 08:51:02.009 103 13088.86 515.85 57059.19 88888.00 2009-04-13 08:51:03.009 103 13088.86 515.85 57058.46 88888.00 2009-04-13 08:51:04.009 103 13089.12 516.84 57058.34 88888.00 2009-04-13 08:51:05.009 103 13088.99 516.22 57058.46 88888.00 2009-04-13 08:51:06.009 103 13088.60 515.97 57058.58 88888.00 2009-04-13 08:51:07.009 103 13088.60 515.85 57058.09 88888.00 2009-04-13 08:51:08.009 103 13089.25 515.97 57057.97 88888.00 2009-04-13 08:51:09.009 103 13088.34 515.85 57057.97 88888.00 2009-04-13 08:51:10.009 103 13089.12 516.47 57058.58 88888.00 2009-04-13 08:51:11.009 103 13089.38 516.35 57058.58 88888.00 2009-04-13 08:51:12.009 103 13088.73 516.35 57058.21 88888.00 2009-04-13 08:51:13.009 103 13088.99 515.97 57058.34 88888.00 2009-04-13 08:51:14.009 103 13088.08 516.22 57058.21 88888.00 2009-04-13 08:51:15.009 103 13088.34 516.10 57058.58 88888.00 2009-04-13 08:51:16.009 103 13089.12 516.22 57058.70 88888.00 2009-04-13 08:51:17.009 103 13088.86 516.59 57057.72 88888.00 2009-04-13 08:51:18.009 103 13088.73 516.10 57059.07 88888.00 2009-04-13 08:51:19.009 103 13089.12 516.10 57058.70 88888.00 2009-04-13 08:51:20.009 103 13088.73 516.10 57057.97 88888.00 2009-04-13 08:51:21.009 103 13089.25 516.47 57058.34 88888.00 2009-04-13 08:51:22.009 103 13089.25 515.85 57058.70 88888.00 2009-04-13 08:51:23.009 103 13088.73 516.35 57058.58 88888.00 2009-04-13 08:51:24.009 103 13088.47 516.10 57058.70 88888.00 2009-04-13 08:51:25.009 103 13088.99 516.47 57057.84 88888.00 2009-04-13 08:51:26.009 103 13089.12 516.35 57058.70 88888.00 2009-04-13 08:51:27.009 103 13088.34 516.22 57058.70 88888.00 2009-04-13 08:51:28.009 103 13088.60 516.59 57058.34 88888.00 2009-04-13 08:51:29.009 103 13088.34 515.85 57058.21 88888.00 2009-04-13 08:51:30.009 103 13088.86 515.85 57058.21 88888.00 2009-04-13 08:51:31.009 103 13088.47 515.60 57058.46 88888.00 2009-04-13 08:51:32.009 103 13088.21 516.47 57058.58 88888.00 2009-04-13 08:51:33.009 103 13088.86 516.97 57058.58 88888.00 2009-04-13 08:51:34.009 103 13089.12 516.35 57057.72 88888.00 2009-04-13 08:51:35.009 103 13088.08 516.10 57058.21 88888.00 2009-04-13 08:51:36.009 103 13088.34 515.85 57058.46 88888.00 2009-04-13 08:51:37.009 103 13088.86 516.47 57058.09 88888.00 2009-04-13 08:51:38.009 103 13088.86 516.47 57058.21 88888.00 2009-04-13 08:51:39.009 103 13088.99 516.59 57058.58 88888.00 2009-04-13 08:51:40.009 103 13088.47 516.22 57058.70 88888.00 2009-04-13 08:51:41.009 103 13088.73 516.72 57058.70 88888.00 2009-04-13 08:51:42.009 103 13088.47 516.72 57057.97 88888.00 2009-04-13 08:51:43.009 103 13088.34 516.59 57058.21 88888.00 2009-04-13 08:51:44.009 103 13087.82 516.47 57058.21 88888.00 2009-04-13 08:51:45.009 103 13088.60 516.59 57058.09 88888.00 2009-04-13 08:51:46.009 103 13088.60 515.97 57058.46 88888.00 2009-04-13 08:51:47.009 103 13088.73 516.10 57058.95 88888.00 2009-04-13 08:51:48.009 103 13088.73 516.10 57057.97 88888.00 2009-04-13 08:51:49.009 103 13088.86 516.35 57058.70 88888.00 2009-04-13 08:51:50.009 103 13088.86 516.35 57058.34 88888.00 2009-04-13 08:51:51.009 103 13088.60 516.47 57058.34 88888.00 2009-04-13 08:51:52.009 103 13088.47 516.22 57058.21 88888.00 2009-04-13 08:51:53.009 103 13088.47 515.60 57058.70 88888.00 2009-04-13 08:51:54.009 103 13088.34 516.22 57058.09 88888.00 2009-04-13 08:51:55.009 103 13088.47 516.22 57058.09 88888.00 2009-04-13 08:51:56.009 103 13088.21 516.10 57058.58 88888.00 2009-04-13 08:51:57.009 103 13088.21 515.85 57058.09 88888.00 2009-04-13 08:51:58.009 103 13088.86 516.72 57058.95 88888.00 2009-04-13 08:51:59.009 103 13088.47 516.47 57058.34 88888.00 2009-04-13 08:52:00.009 103 13088.99 516.10 57058.58 88888.00 2009-04-13 08:52:01.009 103 13088.47 516.47 57058.09 88888.00 2009-04-13 08:52:02.009 103 13088.60 516.22 57058.58 88888.00 2009-04-13 08:52:03.009 103 13088.73 516.47 57058.09 88888.00 2009-04-13 08:52:04.009 103 13088.34 516.59 57058.58 88888.00 2009-04-13 08:52:05.009 103 13088.47 516.22 57058.21 88888.00 2009-04-13 08:52:06.009 103 13088.08 516.84 57058.70 88888.00 2009-04-13 08:52:07.009 103 13087.95 515.85 57058.58 88888.00 2009-04-13 08:52:08.009 103 13087.82 516.10 57058.58 88888.00 2009-04-13 08:52:09.009 103 13089.63 516.22 57058.21 88888.00 2009-04-13 08:52:10.009 103 13088.73 515.97 57058.82 88888.00 2009-04-13 08:52:11.009 103 13088.21 516.22 57058.34 88888.00 2009-04-13 08:52:12.009 103 13088.60 516.10 57058.58 88888.00 2009-04-13 08:52:13.009 103 13088.08 516.10 57058.58 88888.00 2009-04-13 08:52:14.009 103 13088.34 516.22 57058.21 88888.00 2009-04-13 08:52:15.009 103 13087.82 516.47 57058.46 88888.00 2009-04-13 08:52:16.009 103 13088.99 515.60 57058.46 88888.00 2009-04-13 08:52:17.009 103 13088.99 516.22 57058.70 88888.00 2009-04-13 08:52:18.009 103 13088.86 516.59 57058.58 88888.00 2009-04-13 08:52:19.009 103 13088.34 515.60 57058.95 88888.00 2009-04-13 08:52:20.009 103 13088.73 515.48 57058.46 88888.00 2009-04-13 08:52:21.009 103 13088.34 516.10 57058.34 88888.00 2009-04-13 08:52:22.009 103 13088.47 515.73 57059.07 88888.00 2009-04-13 08:52:23.009 103 13088.60 516.35 57058.21 88888.00 2009-04-13 08:52:24.009 103 13088.60 515.73 57058.21 88888.00 2009-04-13 08:52:25.009 103 13088.34 516.10 57058.58 88888.00 2009-04-13 08:52:26.009 103 13088.47 515.85 57058.82 88888.00 2009-04-13 08:52:27.009 103 13089.25 517.09 57057.72 88888.00 2009-04-13 08:52:28.009 103 13088.60 515.97 57058.21 88888.00 2009-04-13 08:52:29.009 103 13088.47 516.35 57058.82 88888.00 2009-04-13 08:52:30.009 103 13088.73 516.47 57058.70 88888.00 2009-04-13 08:52:31.009 103 13088.08 515.85 57058.82 88888.00 2009-04-13 08:52:32.009 103 13088.47 516.47 57058.21 88888.00 2009-04-13 08:52:33.009 103 13088.08 516.84 57058.09 88888.00 2009-04-13 08:52:34.009 103 13088.08 516.59 57058.58 88888.00 2009-04-13 08:52:35.009 103 13087.69 516.97 57057.84 88888.00 2009-04-13 08:52:36.009 103 13088.34 516.47 57058.82 88888.00 2009-04-13 08:52:37.009 103 13088.34 515.85 57058.70 88888.00 2009-04-13 08:52:38.009 103 13088.21 515.73 57058.46 88888.00 2009-04-13 08:52:39.009 103 13088.34 515.85 57058.58 88888.00 2009-04-13 08:52:40.009 103 13088.73 515.85 57058.58 88888.00 2009-04-13 08:52:41.009 103 13088.99 516.22 57058.58 88888.00 2009-04-13 08:52:42.009 103 13088.34 516.97 57058.46 88888.00 2009-04-13 08:52:43.009 103 13088.34 517.21 57058.46 88888.00 2009-04-13 08:52:44.009 103 13088.47 516.22 57058.70 88888.00 2009-04-13 08:52:45.009 103 13087.95 516.22 57058.82 88888.00 2009-04-13 08:52:46.009 103 13087.95 515.73 57058.34 88888.00 2009-04-13 08:52:47.009 103 13088.34 516.10 57058.82 88888.00 2009-04-13 08:52:48.009 103 13087.95 516.47 57058.46 88888.00 2009-04-13 08:52:49.009 103 13088.08 516.10 57058.58 88888.00 2009-04-13 08:52:50.009 103 13088.73 516.10 57058.95 88888.00 2009-04-13 08:52:51.009 103 13088.34 515.97 57058.58 88888.00 2009-04-13 08:52:52.009 103 13088.47 516.84 57058.58 88888.00 2009-04-13 08:52:53.009 103 13088.47 516.10 57058.58 88888.00 2009-04-13 08:52:54.009 103 13088.60 516.22 57058.34 88888.00 2009-04-13 08:52:55.009 103 13089.12 516.59 57058.34 88888.00 2009-04-13 08:52:56.009 103 13088.60 516.47 57058.46 88888.00 2009-04-13 08:52:57.009 103 13089.12 516.35 57058.70 88888.00 2009-04-13 08:52:58.009 103 13088.21 516.10 57058.82 88888.00 2009-04-13 08:52:59.009 103 13088.73 516.72 57058.46 88888.00 2009-04-13 08:53:00.009 103 13088.08 515.97 57058.34 88888.00 2009-04-13 08:53:01.009 103 13088.08 516.59 57058.21 88888.00 2009-04-13 08:53:02.009 103 13088.60 516.22 57058.46 88888.00 2009-04-13 08:53:03.009 103 13088.34 516.72 57057.60 88888.00 2009-04-13 08:53:04.009 103 13088.73 516.72 57058.70 88888.00 2009-04-13 08:53:05.009 103 13088.08 515.97 57058.34 88888.00 2009-04-13 08:53:06.009 103 13088.60 515.73 57058.46 88888.00 2009-04-13 08:53:07.009 103 13088.73 516.59 57058.09 88888.00 2009-04-13 08:53:08.009 103 13088.60 515.85 57058.58 88888.00 2009-04-13 08:53:09.009 103 13088.60 516.22 57058.46 88888.00 2009-04-13 08:53:10.009 103 13088.60 515.97 57057.36 88888.00 2009-04-13 08:53:11.009 103 13088.34 515.85 57058.46 88888.00 2009-04-13 08:53:12.009 103 13088.34 516.47 57058.46 88888.00 2009-04-13 08:53:13.009 103 13089.25 516.84 57057.97 88888.00 2009-04-13 08:53:14.009 103 13088.21 515.97 57057.97 88888.00 2009-04-13 08:53:15.009 103 13087.95 516.47 57058.58 88888.00 2009-04-13 08:53:16.009 103 13088.21 515.85 57057.97 88888.00 2009-04-13 08:53:17.009 103 13088.73 515.97 57057.72 88888.00 2009-04-13 08:53:18.009 103 13088.34 516.47 57058.70 88888.00 2009-04-13 08:53:19.009 103 13088.73 515.73 57057.84 88888.00 2009-04-13 08:53:20.009 103 13087.82 515.97 57058.21 88888.00 2009-04-13 08:53:21.009 103 13088.21 515.48 57058.46 88888.00 2009-04-13 08:53:22.009 103 13088.34 515.73 57058.58 88888.00 2009-04-13 08:53:23.009 103 13088.73 515.36 57058.34 88888.00 2009-04-13 08:53:24.009 103 13088.34 515.36 57058.46 88888.00 2009-04-13 08:53:25.009 103 13089.25 515.48 57058.58 88888.00 2009-04-13 08:53:26.009 103 13089.12 515.85 57058.34 88888.00 2009-04-13 08:53:27.009 103 13089.50 515.85 57058.58 88888.00 2009-04-13 08:53:28.009 103 13088.60 515.60 57058.58 88888.00 2009-04-13 08:53:29.009 103 13088.99 515.73 57058.70 88888.00 2009-04-13 08:53:30.009 103 13088.99 515.60 57058.21 88888.00 2009-04-13 08:53:31.009 103 13088.60 515.85 57058.46 88888.00 2009-04-13 08:53:32.009 103 13088.21 516.10 57058.46 88888.00 2009-04-13 08:53:33.009 103 13088.47 515.97 57058.34 88888.00 2009-04-13 08:53:34.009 103 13088.34 515.85 57058.58 88888.00 2009-04-13 08:53:35.009 103 13088.21 515.97 57058.21 88888.00 2009-04-13 08:53:36.009 103 13088.86 516.35 57057.72 88888.00 2009-04-13 08:53:37.009 103 13088.99 515.73 57058.58 88888.00 2009-04-13 08:53:38.009 103 13088.34 515.48 57059.19 88888.00 2009-04-13 08:53:39.009 103 13088.60 516.22 57058.58 88888.00 2009-04-13 08:53:40.009 103 13088.73 515.85 57058.82 88888.00 2009-04-13 08:53:41.009 103 13088.73 515.60 57058.82 88888.00 2009-04-13 08:53:42.009 103 13088.60 515.36 57058.70 88888.00 2009-04-13 08:53:43.009 103 13088.47 515.60 57058.82 88888.00 2009-04-13 08:53:44.009 103 13088.34 515.48 57058.95 88888.00 2009-04-13 08:53:45.009 103 13088.34 516.22 57059.56 88888.00 2009-04-13 08:53:46.009 103 13088.34 516.22 57057.97 88888.00 2009-04-13 08:53:47.009 103 13087.82 516.22 57058.95 88888.00 2009-04-13 08:53:48.009 103 13088.47 515.36 57059.31 88888.00 2009-04-13 08:53:49.009 103 13088.86 516.47 57058.46 88888.00 2009-04-13 08:53:50.009 103 13088.99 515.97 57059.07 88888.00 2009-04-13 08:53:51.009 103 13088.21 515.97 57058.09 88888.00 2009-04-13 08:53:52.009 103 13088.60 515.60 57058.34 88888.00 2009-04-13 08:53:53.009 103 13088.86 516.47 57058.34 88888.00 2009-04-13 08:53:54.009 103 13088.47 515.85 57058.58 88888.00 2009-04-13 08:53:55.009 103 13089.12 515.60 57058.58 88888.00 2009-04-13 08:53:56.009 103 13088.99 515.60 57058.70 88888.00 2009-04-13 08:53:57.009 103 13089.25 516.22 57058.58 88888.00 2009-04-13 08:53:58.009 103 13088.86 515.73 57058.82 88888.00 2009-04-13 08:53:59.009 103 13088.08 516.35 57058.95 88888.00 2009-04-13 08:54:00.009 103 13088.99 516.72 57057.84 88888.00 2009-04-13 08:54:01.009 103 13088.73 516.72 57058.46 88888.00 2009-04-13 08:54:02.009 103 13088.47 515.97 57059.07 88888.00 2009-04-13 08:54:03.009 103 13088.99 516.10 57058.34 88888.00 2009-04-13 08:54:04.009 103 13087.95 516.35 57058.95 88888.00 2009-04-13 08:54:05.009 103 13087.82 516.35 57059.19 88888.00 2009-04-13 08:54:06.009 103 13088.08 515.85 57058.21 88888.00 2009-04-13 08:54:07.009 103 13088.47 516.72 57058.70 88888.00 2009-04-13 08:54:08.009 103 13088.60 515.85 57058.34 88888.00 2009-04-13 08:54:09.009 103 13088.99 516.47 57058.82 88888.00 2009-04-13 08:54:10.009 103 13088.34 516.72 57059.19 88888.00 2009-04-13 08:54:11.009 103 13088.47 515.97 57059.07 88888.00 2009-04-13 08:54:12.009 103 13088.34 516.59 57059.19 88888.00 2009-04-13 08:54:13.009 103 13088.99 516.35 57058.95 88888.00 2009-04-13 08:54:14.009 103 13088.60 516.35 57058.70 88888.00 2009-04-13 08:54:15.009 103 13088.60 516.22 57058.58 88888.00 2009-04-13 08:54:16.009 103 13088.86 515.73 57058.58 88888.00 2009-04-13 08:54:17.009 103 13088.99 515.97 57059.07 88888.00 2009-04-13 08:54:18.009 103 13088.47 516.47 57059.19 88888.00 2009-04-13 08:54:19.009 103 13088.21 516.47 57059.43 88888.00 2009-04-13 08:54:20.009 103 13088.47 516.22 57058.46 88888.00 2009-04-13 08:54:21.009 103 13088.60 516.35 57058.95 88888.00 2009-04-13 08:54:22.009 103 13089.12 516.22 57059.56 88888.00 2009-04-13 08:54:23.009 103 13089.25 516.35 57059.31 88888.00 2009-04-13 08:54:24.009 103 13089.12 515.36 57058.70 88888.00 2009-04-13 08:54:25.009 103 13088.99 516.72 57059.07 88888.00 2009-04-13 08:54:26.009 103 13088.86 516.59 57059.07 88888.00 2009-04-13 08:54:27.009 103 13088.86 516.35 57058.95 88888.00 2009-04-13 08:54:28.009 103 13088.47 515.85 57058.46 88888.00 2009-04-13 08:54:29.009 103 13088.34 516.22 57059.19 88888.00 2009-04-13 08:54:30.009 103 13088.60 515.97 57058.82 88888.00 2009-04-13 08:54:31.009 103 13088.60 516.22 57058.58 88888.00 2009-04-13 08:54:32.009 103 13088.34 516.22 57058.82 88888.00 2009-04-13 08:54:33.009 103 13088.99 515.85 57059.07 88888.00 2009-04-13 08:54:34.009 103 13088.34 515.97 57058.82 88888.00 2009-04-13 08:54:35.009 103 13089.12 515.97 57058.95 88888.00 2009-04-13 08:54:36.009 103 13088.99 515.85 57058.95 88888.00 2009-04-13 08:54:37.009 103 13089.25 516.10 57058.58 88888.00 2009-04-13 08:54:38.009 103 13088.21 516.22 57059.43 88888.00 2009-04-13 08:54:39.009 103 13088.60 515.60 57058.58 88888.00 2009-04-13 08:54:40.009 103 13088.99 515.85 57058.58 88888.00 2009-04-13 08:54:41.009 103 13088.21 516.59 57059.80 88888.00 2009-04-13 08:54:42.009 103 13088.99 515.85 57059.19 88888.00 2009-04-13 08:54:43.009 103 13088.99 516.22 57058.70 88888.00 2009-04-13 08:54:44.009 103 13088.99 516.10 57058.58 88888.00 2009-04-13 08:54:45.009 103 13088.08 516.84 57058.82 88888.00 2009-04-13 08:54:46.009 103 13088.60 515.85 57059.31 88888.00 2009-04-13 08:54:47.009 103 13088.60 515.48 57059.19 88888.00 2009-04-13 08:54:48.009 103 13088.34 516.10 57059.19 88888.00 2009-04-13 08:54:49.009 103 13088.86 516.10 57058.82 88888.00 2009-04-13 08:54:50.009 103 13088.73 516.22 57059.19 88888.00 2009-04-13 08:54:51.009 103 13088.73 515.97 57059.56 88888.00 2009-04-13 08:54:52.009 103 13088.73 515.73 57059.07 88888.00 2009-04-13 08:54:53.009 103 13089.12 516.10 57059.07 88888.00 2009-04-13 08:54:54.009 103 13088.60 516.10 57059.92 88888.00 2009-04-13 08:54:55.009 103 13088.99 515.73 57059.31 88888.00 2009-04-13 08:54:56.009 103 13088.73 515.60 57059.43 88888.00 2009-04-13 08:54:57.009 103 13088.47 516.22 57059.56 88888.00 2009-04-13 08:54:58.009 103 13089.12 516.47 57059.31 88888.00 2009-04-13 08:54:59.009 103 13088.86 515.60 57059.31 88888.00 2009-04-13 08:55:00.009 103 13088.21 515.73 57059.43 88888.00 2009-04-13 08:55:01.009 103 13089.12 516.22 57059.19 88888.00 2009-04-13 08:55:02.009 103 13088.86 516.35 57058.58 88888.00 2009-04-13 08:55:03.009 103 13088.86 516.10 57059.31 88888.00 2009-04-13 08:55:04.009 103 13088.73 516.59 57059.43 88888.00 2009-04-13 08:55:05.009 103 13088.47 516.10 57058.82 88888.00 2009-04-13 08:55:06.009 103 13088.60 516.35 57059.43 88888.00 2009-04-13 08:55:07.009 103 13089.12 515.23 57058.82 88888.00 2009-04-13 08:55:08.009 103 13088.21 515.60 57059.31 88888.00 2009-04-13 08:55:09.009 103 13088.73 515.85 57058.70 88888.00 2009-04-13 08:55:10.009 103 13088.60 515.85 57059.31 88888.00 2009-04-13 08:55:11.009 103 13088.60 516.59 57059.19 88888.00 2009-04-13 08:55:12.009 103 13088.73 515.11 57059.31 88888.00 2009-04-13 08:55:13.009 103 13088.86 515.85 57059.68 88888.00 2009-04-13 08:55:14.009 103 13088.60 516.22 57059.19 88888.00 2009-04-13 08:55:15.009 103 13088.73 516.35 57058.82 88888.00 2009-04-13 08:55:16.009 103 13088.99 516.10 57058.95 88888.00 2009-04-13 08:55:17.009 103 13088.60 515.97 57058.70 88888.00 2009-04-13 08:55:18.009 103 13088.86 516.47 57059.31 88888.00 2009-04-13 08:55:19.009 103 13088.99 515.23 57059.19 88888.00 2009-04-13 08:55:20.009 103 13088.21 516.35 57059.43 88888.00 2009-04-13 08:55:21.009 103 13088.86 515.73 57058.82 88888.00 2009-04-13 08:55:22.009 103 13087.82 516.72 57059.31 88888.00 2009-04-13 08:55:23.008 103 13088.34 515.85 57059.43 88888.00 2009-04-13 08:55:24.008 103 13087.95 515.97 57060.05 88888.00 2009-04-13 08:55:25.008 103 13089.12 516.72 57058.95 88888.00 2009-04-13 08:55:26.008 103 13088.08 515.97 57058.82 88888.00 2009-04-13 08:55:27.008 103 13088.73 515.97 57058.82 88888.00 2009-04-13 08:55:28.008 103 13088.21 516.10 57059.07 88888.00 2009-04-13 08:55:29.008 103 13088.34 516.47 57059.19 88888.00 2009-04-13 08:55:30.008 103 13088.99 516.35 57058.70 88888.00 2009-04-13 08:55:31.008 103 13088.08 516.47 57058.82 88888.00 2009-04-13 08:55:32.008 103 13088.08 516.10 57059.80 88888.00 2009-04-13 08:55:33.008 103 13088.73 515.60 57059.31 88888.00 2009-04-13 08:55:34.008 103 13088.34 515.60 57059.56 88888.00 2009-04-13 08:55:35.008 103 13088.34 515.85 57059.19 88888.00 2009-04-13 08:55:36.008 103 13088.34 516.72 57059.31 88888.00 2009-04-13 08:55:37.008 103 13088.73 515.85 57059.68 88888.00 2009-04-13 08:55:38.008 103 13088.47 515.97 57058.82 88888.00 2009-04-13 08:55:39.008 103 13088.21 515.97 57059.31 88888.00 2009-04-13 08:55:40.008 103 13087.82 515.85 57059.19 88888.00 2009-04-13 08:55:41.008 103 13088.73 515.36 57059.43 88888.00 2009-04-13 08:55:42.008 103 13088.21 516.10 57059.19 88888.00 2009-04-13 08:55:43.008 103 13088.86 516.10 57059.19 88888.00 2009-04-13 08:55:44.008 103 13087.82 515.85 57058.82 88888.00 2009-04-13 08:55:45.008 103 13088.73 515.85 57058.34 88888.00 2009-04-13 08:55:46.008 103 13088.60 515.73 57059.43 88888.00 2009-04-13 08:55:47.008 103 13088.47 516.22 57059.19 88888.00 2009-04-13 08:55:48.008 103 13088.86 515.73 57059.19 88888.00 2009-04-13 08:55:49.008 103 13088.21 515.85 57059.56 88888.00 2009-04-13 08:55:50.008 103 13088.34 516.22 57059.07 88888.00 2009-04-13 08:55:51.008 103 13088.60 515.85 57059.07 88888.00 2009-04-13 08:55:52.008 103 13088.86 515.85 57059.31 88888.00 2009-04-13 08:55:53.008 103 13089.12 515.23 57059.07 88888.00 2009-04-13 08:55:54.008 103 13088.60 515.73 57059.92 88888.00 2009-04-13 08:55:55.008 103 13088.73 515.85 57059.31 88888.00 2009-04-13 08:55:56.008 103 13088.34 515.73 57059.07 88888.00 2009-04-13 08:55:57.008 103 13088.73 515.73 57058.95 88888.00 2009-04-13 08:55:58.008 103 13088.99 515.97 57058.95 88888.00 2009-04-13 08:55:59.008 103 13088.60 515.60 57059.80 88888.00 2009-04-13 08:56:00.008 103 13088.34 516.59 57059.43 88888.00 2009-04-13 08:56:01.008 103 13088.21 515.60 57059.31 88888.00 2009-04-13 08:56:02.008 103 13088.60 515.85 57059.56 88888.00 2009-04-13 08:56:03.008 103 13088.60 515.73 57059.07 88888.00 2009-04-13 08:56:04.008 103 13088.86 515.97 57058.95 88888.00 2009-04-13 08:56:05.008 103 13088.86 515.60 57058.70 88888.00 2009-04-13 08:56:06.008 103 13088.34 516.22 57059.31 88888.00 2009-04-13 08:56:07.008 103 13088.86 516.22 57059.31 88888.00 2009-04-13 08:56:08.008 103 13088.99 515.97 57059.31 88888.00 2009-04-13 08:56:09.008 103 13088.99 515.85 57059.07 88888.00 2009-04-13 08:56:10.008 103 13088.34 516.10 57059.19 88888.00 2009-04-13 08:56:11.008 103 13088.60 515.60 57058.95 88888.00 2009-04-13 08:56:12.008 103 13089.12 515.48 57058.70 88888.00 2009-04-13 08:56:13.008 103 13089.38 515.85 57059.56 88888.00 2009-04-13 08:56:14.008 103 13089.25 516.59 57059.19 88888.00 2009-04-13 08:56:15.008 103 13088.60 516.10 57059.68 88888.00 2009-04-13 08:56:16.008 103 13089.12 515.85 57059.43 88888.00 2009-04-13 08:56:17.008 103 13088.86 515.85 57059.43 88888.00 2009-04-13 08:56:18.008 103 13088.60 515.97 57059.56 88888.00 2009-04-13 08:56:19.008 103 13088.60 515.85 57059.19 88888.00 2009-04-13 08:56:20.008 103 13088.21 515.85 57059.92 88888.00 2009-04-13 08:56:21.008 103 13088.34 515.73 57059.31 88888.00 2009-04-13 08:56:22.008 103 13088.99 515.85 57059.19 88888.00 2009-04-13 08:56:23.008 103 13088.86 516.22 57059.56 88888.00 2009-04-13 08:56:24.008 103 13088.34 516.59 57059.80 88888.00 2009-04-13 08:56:25.008 103 13088.34 515.60 57058.58 88888.00 2009-04-13 08:56:26.008 103 13088.86 515.97 57059.31 88888.00 2009-04-13 08:56:27.008 103 13088.86 515.11 57059.43 88888.00 2009-04-13 08:56:28.008 103 13088.86 515.73 57059.68 88888.00 2009-04-13 08:56:29.008 103 13089.63 516.10 57058.95 88888.00 2009-04-13 08:56:30.008 103 13088.73 515.48 57059.19 88888.00 2009-04-13 08:56:31.008 103 13089.12 515.48 57059.19 88888.00 2009-04-13 08:56:32.008 103 13088.86 515.60 57058.95 88888.00 2009-04-13 08:56:33.008 103 13088.47 515.97 57059.19 88888.00 2009-04-13 08:56:34.008 103 13088.86 515.85 57059.19 88888.00 2009-04-13 08:56:35.008 103 13089.12 516.22 57060.05 88888.00 2009-04-13 08:56:36.008 103 13088.73 516.97 57059.19 88888.00 2009-04-13 08:56:37.008 103 13088.86 515.97 57059.43 88888.00 2009-04-13 08:56:38.008 103 13089.12 516.22 57059.43 88888.00 2009-04-13 08:56:39.008 103 13088.21 516.22 57059.31 88888.00 2009-04-13 08:56:40.008 103 13089.63 516.22 57059.56 88888.00 2009-04-13 08:56:41.008 103 13088.60 516.59 57059.43 88888.00 2009-04-13 08:56:42.008 103 13088.86 516.47 57059.07 88888.00 2009-04-13 08:56:43.008 103 13089.25 516.10 57059.92 88888.00 2009-04-13 08:56:44.008 103 13088.60 515.73 57059.56 88888.00 2009-04-13 08:56:45.008 103 13088.47 516.22 57059.43 88888.00 2009-04-13 08:56:46.008 103 13088.99 515.73 57059.43 88888.00 2009-04-13 08:56:47.008 103 13088.99 516.35 57059.43 88888.00 2009-04-13 08:56:48.008 103 13088.73 516.35 57059.43 88888.00 2009-04-13 08:56:49.008 103 13088.60 515.60 57059.56 88888.00 2009-04-13 08:56:50.008 103 13088.99 515.85 57059.68 88888.00 2009-04-13 08:56:51.008 103 13089.50 515.85 57059.07 88888.00 2009-04-13 08:56:52.008 103 13088.73 515.97 57059.80 88888.00 2009-04-13 08:56:53.008 103 13088.73 516.35 57058.82 88888.00 2009-04-13 08:56:54.008 103 13088.86 516.72 57059.68 88888.00 2009-04-13 08:56:55.008 103 13088.60 516.22 57059.31 88888.00 2009-04-13 08:56:56.008 103 13088.73 515.97 57059.56 88888.00 2009-04-13 08:56:57.008 103 13088.86 515.97 57059.92 88888.00 2009-04-13 08:56:58.008 103 13088.73 515.73 57059.43 88888.00 2009-04-13 08:56:59.008 103 13088.99 516.10 57059.56 88888.00 2009-04-13 08:57:00.008 103 13088.34 515.36 57059.43 88888.00 2009-04-13 08:57:01.008 103 13089.12 516.35 57059.92 88888.00 2009-04-13 08:57:02.008 103 13088.73 516.72 57059.80 88888.00 2009-04-13 08:57:03.008 103 13089.12 515.48 57060.05 88888.00 2009-04-13 08:57:04.008 103 13089.25 516.35 57059.43 88888.00 2009-04-13 08:57:05.008 103 13088.34 515.73 57059.80 88888.00 2009-04-13 08:57:06.008 103 13088.21 515.97 57059.68 88888.00 2009-04-13 08:57:07.008 103 13088.86 515.60 57059.80 88888.00 2009-04-13 08:57:08.008 103 13089.25 515.48 57059.19 88888.00 2009-04-13 08:57:09.008 103 13088.47 516.10 57059.80 88888.00 2009-04-13 08:57:10.008 103 13088.86 516.35 57059.07 88888.00 2009-04-13 08:57:11.008 103 13088.73 515.48 57059.56 88888.00 2009-04-13 08:57:12.008 103 13088.60 515.97 57059.19 88888.00 2009-04-13 08:57:13.008 103 13088.60 515.23 57059.07 88888.00 2009-04-13 08:57:14.008 103 13088.99 515.48 57059.92 88888.00 2009-04-13 08:57:15.008 103 13088.34 516.10 57059.68 88888.00 2009-04-13 08:57:16.008 103 13088.47 515.97 57059.43 88888.00 2009-04-13 08:57:17.008 103 13088.47 516.35 57059.07 88888.00 2009-04-13 08:57:18.008 103 13089.12 515.85 57059.68 88888.00 2009-04-13 08:57:19.008 103 13087.95 515.85 57059.68 88888.00 2009-04-13 08:57:20.008 103 13088.34 516.10 57059.31 88888.00 2009-04-13 08:57:21.008 103 13088.08 515.73 57059.07 88888.00 2009-04-13 08:57:22.008 103 13088.99 515.73 57059.31 88888.00 2009-04-13 08:57:23.008 103 13088.99 515.36 57059.31 88888.00 2009-04-13 08:57:24.008 103 13088.86 515.73 57059.43 88888.00 2009-04-13 08:57:25.008 103 13089.25 515.85 57059.19 88888.00 2009-04-13 08:57:26.008 103 13088.08 515.73 57059.19 88888.00 2009-04-13 08:57:27.008 103 13089.12 515.85 57059.19 88888.00 2009-04-13 08:57:28.008 103 13089.12 515.48 57060.05 88888.00 2009-04-13 08:57:29.008 103 13088.86 515.73 57059.31 88888.00 2009-04-13 08:57:30.008 103 13088.47 515.85 57059.43 88888.00 2009-04-13 08:57:31.008 103 13088.60 516.10 57059.43 88888.00 2009-04-13 08:57:32.008 103 13088.99 515.97 57059.68 88888.00 2009-04-13 08:57:33.008 103 13088.34 515.85 57060.29 88888.00 2009-04-13 08:57:34.008 103 13088.99 516.10 57059.68 88888.00 2009-04-13 08:57:35.008 103 13088.60 515.97 57059.07 88888.00 2009-04-13 08:57:36.008 103 13088.73 514.74 57059.56 88888.00 2009-04-13 08:57:37.008 103 13088.47 515.36 57059.68 88888.00 2009-04-13 08:57:38.008 103 13089.12 515.73 57059.80 88888.00 2009-04-13 08:57:39.008 103 13089.12 515.60 57059.68 88888.00 2009-04-13 08:57:40.008 103 13089.12 515.48 57059.68 88888.00 2009-04-13 08:57:41.008 103 13088.47 515.73 57059.31 88888.00 2009-04-13 08:57:42.008 103 13088.60 515.23 57059.31 88888.00 2009-04-13 08:57:43.008 103 13088.60 515.73 57059.68 88888.00 2009-04-13 08:57:44.008 103 13088.99 515.60 57059.68 88888.00 2009-04-13 08:57:45.008 103 13088.86 516.22 57059.92 88888.00 2009-04-13 08:57:46.008 103 13089.25 515.73 57059.80 88888.00 2009-04-13 08:57:47.008 103 13088.86 515.48 57059.43 88888.00 2009-04-13 08:57:48.008 103 13088.99 516.10 57059.68 88888.00 2009-04-13 08:57:49.008 103 13088.60 516.22 57059.68 88888.00 2009-04-13 08:57:50.008 103 13088.73 516.10 57060.05 88888.00 2009-04-13 08:57:51.008 103 13088.60 515.85 57060.17 88888.00 2009-04-13 08:57:52.008 103 13087.82 515.97 57059.19 88888.00 2009-04-13 08:57:53.008 103 13089.63 515.85 57059.68 88888.00 2009-04-13 08:57:54.008 103 13089.12 516.35 57059.68 88888.00 2009-04-13 08:57:55.008 103 13088.47 516.22 57058.70 88888.00 2009-04-13 08:57:56.008 103 13088.73 515.60 57060.05 88888.00 2009-04-13 08:57:57.008 103 13087.82 514.98 57060.17 88888.00 2009-04-13 08:57:58.008 103 13088.73 516.10 57059.68 88888.00 2009-04-13 08:57:59.008 103 13088.34 516.10 57059.31 88888.00 2009-04-13 08:58:00.008 103 13088.73 515.85 57059.56 88888.00 2009-04-13 08:58:01.008 103 13088.34 515.97 57059.07 88888.00 2009-04-13 08:58:02.008 103 13089.12 516.22 57060.05 88888.00 2009-04-13 08:58:03.008 103 13088.21 516.35 57059.31 88888.00 2009-04-13 08:58:04.008 103 13088.73 515.73 57059.31 88888.00 2009-04-13 08:58:05.008 103 13087.69 516.35 57059.92 88888.00 2009-04-13 08:58:06.008 103 13088.60 515.97 57059.92 88888.00 2009-04-13 08:58:07.008 103 13088.73 515.73 57060.05 88888.00 2009-04-13 08:58:08.008 103 13088.60 516.10 57059.43 88888.00 2009-04-13 08:58:09.008 103 13088.60 515.85 57059.92 88888.00 2009-04-13 08:58:10.008 103 13088.60 515.85 57060.17 88888.00 2009-04-13 08:58:11.008 103 13088.73 515.73 57059.56 88888.00 2009-04-13 08:58:12.008 103 13088.34 515.60 57059.56 88888.00 2009-04-13 08:58:13.008 103 13088.99 516.47 57060.05 88888.00 2009-04-13 08:58:14.008 103 13088.21 515.97 57059.80 88888.00 2009-04-13 08:58:15.008 103 13088.47 516.35 57059.92 88888.00 2009-04-13 08:58:16.008 103 13088.21 516.10 57060.17 88888.00 2009-04-13 08:58:17.008 103 13088.60 515.97 57059.68 88888.00 2009-04-13 08:58:18.008 103 13088.47 515.97 57059.80 88888.00 2009-04-13 08:58:19.008 103 13088.08 516.10 57060.17 88888.00 2009-04-13 08:58:20.008 103 13088.08 516.10 57060.41 88888.00 2009-04-13 08:58:21.008 103 13087.95 515.97 57059.92 88888.00 2009-04-13 08:58:22.008 103 13087.82 515.85 57059.80 88888.00 2009-04-13 08:58:23.008 103 13088.60 516.59 57060.17 88888.00 2009-04-13 08:58:24.008 103 13087.95 516.10 57060.05 88888.00 2009-04-13 08:58:25.008 103 13088.60 516.10 57059.31 88888.00 2009-04-13 08:58:26.008 103 13088.99 516.22 57060.41 88888.00 2009-04-13 08:58:27.008 103 13088.47 516.47 57059.56 88888.00 2009-04-13 08:58:28.008 103 13088.73 516.35 57060.29 88888.00 2009-04-13 08:58:29.008 103 13088.47 516.22 57060.05 88888.00 2009-04-13 08:58:30.008 103 13088.86 516.10 57060.05 88888.00 2009-04-13 08:58:31.008 103 13088.34 515.97 57059.80 88888.00 2009-04-13 08:58:32.008 103 13088.60 516.35 57059.68 88888.00 2009-04-13 08:58:33.008 103 13088.73 516.22 57059.80 88888.00 2009-04-13 08:58:34.008 103 13088.73 517.21 57059.92 88888.00 2009-04-13 08:58:35.008 103 13088.21 515.60 57060.66 88888.00 2009-04-13 08:58:36.008 103 13088.47 516.10 57060.17 88888.00 2009-04-13 08:58:37.008 103 13088.08 515.73 57059.92 88888.00 2009-04-13 08:58:38.008 103 13088.99 516.47 57059.92 88888.00 2009-04-13 08:58:39.008 103 13088.60 516.22 57060.05 88888.00 2009-04-13 08:58:40.008 103 13088.21 516.35 57059.92 88888.00 2009-04-13 08:58:41.008 103 13088.60 516.72 57059.92 88888.00 2009-04-13 08:58:42.008 103 13088.34 515.85 57059.92 88888.00 2009-04-13 08:58:43.008 103 13088.21 516.22 57060.54 88888.00 2009-04-13 08:58:44.008 103 13087.69 516.47 57060.17 88888.00 2009-04-13 08:58:45.008 103 13088.21 515.73 57060.54 88888.00 2009-04-13 08:58:46.008 103 13088.86 516.47 57060.90 88888.00 2009-04-13 08:58:47.008 103 13088.73 516.22 57060.29 88888.00 2009-04-13 08:58:48.008 103 13088.60 516.59 57060.05 88888.00 2009-04-13 08:58:49.008 103 13088.47 516.10 57060.17 88888.00 2009-04-13 08:58:50.008 103 13088.86 516.47 57060.05 88888.00 2009-04-13 08:58:51.008 103 13088.86 516.35 57060.29 88888.00 2009-04-13 08:58:52.008 103 13088.47 516.47 57060.78 88888.00 2009-04-13 08:58:53.008 103 13088.60 515.97 57060.41 88888.00 2009-04-13 08:58:54.008 103 13088.86 516.47 57060.05 88888.00 2009-04-13 08:58:55.008 103 13088.86 516.47 57060.54 88888.00 2009-04-13 08:58:56.008 103 13089.25 515.97 57060.41 88888.00 2009-04-13 08:58:57.008 103 13088.21 515.60 57059.68 88888.00 2009-04-13 08:58:58.008 103 13088.86 515.73 57060.29 88888.00 2009-04-13 08:58:59.008 103 13087.82 515.48 57059.92 88888.00 2009-04-13 08:59:00.008 103 13088.34 516.35 57059.68 88888.00 2009-04-13 08:59:01.008 103 13088.73 515.85 57060.05 88888.00 2009-04-13 08:59:02.008 103 13088.86 515.85 57060.29 88888.00 2009-04-13 08:59:03.008 103 13088.60 515.73 57059.68 88888.00 2009-04-13 08:59:04.008 103 13088.73 516.47 57059.80 88888.00 2009-04-13 08:59:05.008 103 13089.25 516.47 57059.80 88888.00 2009-04-13 08:59:06.008 103 13088.86 515.85 57059.68 88888.00 2009-04-13 08:59:07.008 103 13088.08 516.10 57059.92 88888.00 2009-04-13 08:59:08.008 103 13088.47 515.85 57059.92 88888.00 2009-04-13 08:59:09.008 103 13089.38 515.60 57059.68 88888.00 2009-04-13 08:59:10.008 103 13088.47 515.60 57060.17 88888.00 2009-04-13 08:59:11.008 103 13088.60 516.22 57060.41 88888.00 2009-04-13 08:59:12.008 103 13088.47 514.74 57060.41 88888.00 2009-04-13 08:59:13.008 103 13088.47 515.73 57060.05 88888.00 2009-04-13 08:59:14.008 103 13088.47 515.85 57059.92 88888.00 2009-04-13 08:59:15.008 103 13088.21 516.35 57060.54 88888.00 2009-04-13 08:59:16.008 103 13088.21 515.11 57060.05 88888.00 2009-04-13 08:59:17.008 103 13087.69 515.85 57060.29 88888.00 2009-04-13 08:59:18.008 103 13088.99 516.22 57059.92 88888.00 2009-04-13 08:59:19.008 103 13088.34 515.36 57059.80 88888.00 2009-04-13 08:59:20.008 103 13088.34 515.85 57061.51 88888.00 2009-04-13 08:59:21.008 103 13088.47 515.48 57060.05 88888.00 2009-04-13 08:59:22.008 103 13087.56 515.23 57060.66 88888.00 2009-04-13 08:59:23.008 103 13088.08 515.73 57060.41 88888.00 2009-04-13 08:59:24.008 103 13088.60 515.97 57060.41 88888.00 2009-04-13 08:59:25.008 103 13087.82 515.97 57060.05 88888.00 2009-04-13 08:59:26.008 103 13088.60 515.73 57061.02 88888.00 2009-04-13 08:59:27.008 103 13088.34 515.97 57060.05 88888.00 2009-04-13 08:59:28.008 103 13088.47 516.10 57060.17 88888.00 2009-04-13 08:59:29.008 103 13088.34 515.11 57060.41 88888.00 2009-04-13 08:59:30.008 103 13088.08 515.73 57060.41 88888.00 2009-04-13 08:59:31.008 103 13088.73 515.73 57060.29 88888.00 2009-04-13 08:59:32.008 103 13088.08 515.23 57060.29 88888.00 2009-04-13 08:59:33.008 103 13088.47 516.59 57060.41 88888.00 2009-04-13 08:59:34.008 103 13089.12 515.36 57060.78 88888.00 2009-04-13 08:59:35.008 103 13087.95 515.60 57060.78 88888.00 2009-04-13 08:59:36.008 103 13088.47 516.22 57060.29 88888.00 2009-04-13 08:59:37.008 103 13088.21 516.22 57060.41 88888.00 2009-04-13 08:59:38.008 103 13088.21 516.10 57059.68 88888.00 2009-04-13 08:59:39.008 103 13087.95 516.22 57060.17 88888.00 2009-04-13 08:59:40.008 103 13088.21 516.22 57060.05 88888.00 2009-04-13 08:59:41.008 103 13088.34 515.73 57060.54 88888.00 2009-04-13 08:59:42.008 103 13087.69 515.23 57059.92 88888.00 2009-04-13 08:59:43.008 103 13087.69 516.22 57060.54 88888.00 2009-04-13 08:59:44.008 103 13088.21 515.73 57060.29 88888.00 2009-04-13 08:59:45.008 103 13087.69 515.97 57060.29 88888.00 2009-04-13 08:59:46.008 103 13088.86 515.73 57060.29 88888.00 2009-04-13 08:59:47.008 103 13087.69 515.97 57060.29 88888.00 2009-04-13 08:59:48.008 103 13087.82 516.22 57060.17 88888.00 2009-04-13 08:59:49.008 103 13087.82 516.35 57060.41 88888.00 2009-04-13 08:59:50.008 103 13087.95 515.85 57060.54 88888.00 2009-04-13 08:59:51.008 103 13088.34 515.73 57059.92 88888.00 2009-04-13 08:59:52.008 103 13088.08 516.22 57060.17 88888.00 2009-04-13 08:59:53.008 103 13087.69 516.10 57060.29 88888.00 2009-04-13 08:59:54.008 103 13088.34 515.85 57060.54 88888.00 2009-04-13 08:59:55.008 103 13088.21 515.60 57060.54 88888.00 2009-04-13 08:59:56.008 103 13087.82 516.47 57060.41 88888.00 2009-04-13 08:59:57.008 103 13088.47 515.97 57060.05 88888.00 2009-04-13 09:00:00.008 103 13088.21 515.48 57059.92 88888.00 2009-04-13 09:00:01.008 103 13088.21 516.22 57060.66 88888.00 2009-04-13 09:00:02.008 103 13087.69 515.60 57060.29 88888.00 2009-04-13 09:00:03.008 103 13088.60 516.10 57061.14 88888.00 2009-04-13 09:00:04.008 103 13088.21 515.97 57060.54 88888.00 2009-04-13 09:00:05.008 103 13088.47 515.48 57060.17 88888.00 2009-04-13 09:00:06.008 103 13088.60 516.10 57060.17 88888.00 2009-04-13 09:00:07.008 103 13087.95 515.85 57060.54 88888.00 2009-04-13 09:00:08.008 103 13088.21 515.36 57060.29 88888.00 2009-04-13 09:00:09.008 103 13087.95 515.48 57060.17 88888.00 2009-04-13 09:00:10.008 103 13087.95 515.60 57060.41 88888.00 2009-04-13 09:00:11.008 103 13087.95 515.73 57060.41 88888.00 2009-04-13 09:00:12.008 103 13087.69 515.48 57060.41 88888.00 2009-04-13 09:00:13.008 103 13087.56 515.60 57060.17 88888.00 2009-04-13 09:00:14.008 103 13088.86 515.60 57060.54 88888.00 2009-04-13 09:00:15.008 103 13087.95 515.97 57060.05 88888.00 2009-04-13 09:00:16.008 103 13088.34 515.73 57060.90 88888.00 2009-04-13 09:00:17.008 103 13088.47 516.22 57060.54 88888.00 2009-04-13 09:00:18.008 103 13088.34 515.73 57060.78 88888.00 2009-04-13 09:00:19.008 103 13088.21 515.97 57060.41 88888.00 2009-04-13 09:00:20.008 103 13088.34 516.10 57060.78 88888.00 2009-04-13 09:00:21.008 103 13087.95 516.22 57059.92 88888.00 2009-04-13 09:00:22.008 103 13088.08 516.10 57060.17 88888.00 2009-04-13 09:00:23.008 103 13087.95 516.59 57060.66 88888.00 2009-04-13 09:00:24.008 103 13088.08 516.10 57060.78 88888.00 2009-04-13 09:00:25.008 103 13087.69 516.10 57060.66 88888.00 2009-04-13 09:00:26.008 103 13088.08 516.35 57060.66 88888.00 2009-04-13 09:00:27.008 103 13088.08 515.48 57060.78 88888.00 2009-04-13 09:00:28.008 103 13088.60 515.73 57059.92 88888.00 2009-04-13 09:00:29.008 103 13088.21 515.85 57060.78 88888.00 2009-04-13 09:00:30.008 103 13088.34 516.10 57060.41 88888.00 2009-04-13 09:00:31.008 103 13087.95 515.73 57059.56 88888.00 2009-04-13 09:00:32.008 103 13088.08 515.85 57060.90 88888.00 2009-04-13 09:00:33.008 103 13088.34 515.85 57060.90 88888.00 2009-04-13 09:00:34.008 103 13088.34 515.60 57060.05 88888.00 2009-04-13 09:00:35.008 103 13088.60 516.22 57060.54 88888.00 2009-04-13 09:00:36.008 103 13088.08 516.59 57060.90 88888.00 2009-04-13 09:00:37.008 103 13088.73 516.72 57061.02 88888.00 2009-04-13 09:00:38.008 103 13087.95 516.10 57060.66 88888.00 2009-04-13 09:00:39.008 103 13088.08 515.85 57060.66 88888.00 2009-04-13 09:00:40.008 103 13087.95 516.10 57061.27 88888.00 2009-04-13 09:00:41.008 103 13088.60 515.85 57060.29 88888.00 2009-04-13 09:00:42.008 103 13087.82 516.35 57060.90 88888.00 2009-04-13 09:00:43.008 103 13088.21 515.60 57060.78 88888.00 2009-04-13 09:00:44.008 103 13088.47 515.97 57060.78 88888.00 2009-04-13 09:00:45.008 103 13088.34 515.60 57060.17 88888.00 2009-04-13 09:00:46.008 103 13087.95 515.60 57060.41 88888.00 2009-04-13 09:00:47.008 103 13088.08 515.73 57060.78 88888.00 2009-04-13 09:00:48.008 103 13088.60 515.97 57061.02 88888.00 2009-04-13 09:00:49.008 103 13088.60 515.60 57061.27 88888.00 2009-04-13 09:00:50.008 103 13088.60 515.60 57060.54 88888.00 2009-04-13 09:00:51.008 103 13088.21 515.97 57060.66 88888.00 2009-04-13 09:00:52.008 103 13087.82 516.22 57060.66 88888.00 2009-04-13 09:00:53.008 103 13089.25 515.36 57060.78 88888.00 2009-04-13 09:00:54.008 103 13087.95 516.35 57060.41 88888.00 2009-04-13 09:00:55.008 103 13087.95 515.73 57060.78 88888.00 2009-04-13 09:00:56.008 103 13088.86 515.60 57060.78 88888.00 2009-04-13 09:00:57.008 103 13088.08 516.35 57061.02 88888.00 2009-04-13 09:00:58.008 103 13088.60 516.22 57060.90 88888.00 2009-04-13 09:00:59.008 103 13088.34 516.10 57061.14 88888.00 2009-04-13 09:01:00.008 103 13088.99 515.73 57061.02 88888.00 2009-04-13 09:01:01.008 103 13088.21 515.73 57061.51 88888.00 2009-04-13 09:01:02.008 103 13087.95 515.36 57060.90 88888.00 2009-04-13 09:01:03.008 103 13088.60 515.97 57061.39 88888.00 2009-04-13 09:01:04.008 103 13087.95 515.85 57061.39 88888.00 2009-04-13 09:01:05.008 103 13088.21 515.97 57060.54 88888.00 2009-04-13 09:01:06.008 103 13088.60 516.22 57060.78 88888.00 2009-04-13 09:01:07.008 103 13088.47 516.22 57060.05 88888.00 2009-04-13 09:01:08.008 103 13088.73 515.48 57060.78 88888.00 2009-04-13 09:01:09.008 103 13088.86 515.85 57060.17 88888.00 2009-04-13 09:01:10.008 103 13088.60 515.60 57060.54 88888.00 2009-04-13 09:01:11.008 103 13088.08 516.35 57060.54 88888.00 2009-04-13 09:01:12.008 103 13088.47 515.97 57061.51 88888.00 2009-04-13 09:01:13.008 103 13087.95 515.48 57061.02 88888.00 2009-04-13 09:01:14.008 103 13088.34 515.85 57061.14 88888.00 2009-04-13 09:01:15.008 103 13088.60 515.97 57060.78 88888.00 2009-04-13 09:01:16.008 103 13087.56 515.48 57061.39 88888.00 2009-04-13 09:01:17.008 103 13087.95 515.36 57061.14 88888.00 2009-04-13 09:01:18.008 103 13088.73 515.73 57060.54 88888.00 2009-04-13 09:01:19.008 103 13087.69 515.85 57060.78 88888.00 2009-04-13 09:01:20.008 103 13088.34 516.10 57060.29 88888.00 2009-04-13 09:01:21.008 103 13088.21 515.97 57061.14 88888.00 2009-04-13 09:01:22.008 103 13088.34 515.73 57060.90 88888.00 2009-04-13 09:01:23.008 103 13087.82 515.73 57060.78 88888.00 2009-04-13 09:01:24.008 103 13088.60 515.97 57061.14 88888.00 2009-04-13 09:01:25.008 103 13088.08 516.22 57061.14 88888.00 2009-04-13 09:01:26.008 103 13088.21 516.10 57060.41 88888.00 2009-04-13 09:01:27.008 103 13088.08 515.73 57061.27 88888.00 2009-04-13 09:01:28.008 103 13087.56 515.36 57061.02 88888.00 2009-04-13 09:01:29.008 103 13087.95 516.10 57061.14 88888.00 2009-04-13 09:01:30.008 103 13087.95 515.85 57060.78 88888.00 2009-04-13 09:01:31.008 103 13088.21 516.47 57060.90 88888.00 2009-04-13 09:01:32.008 103 13088.47 515.73 57061.14 88888.00 2009-04-13 09:01:33.008 103 13088.47 515.85 57060.78 88888.00 2009-04-13 09:01:34.008 103 13088.47 515.73 57061.39 88888.00 2009-04-13 09:01:35.008 103 13087.95 515.73 57060.78 88888.00 2009-04-13 09:01:36.008 103 13088.47 515.60 57061.27 88888.00 2009-04-13 09:01:37.008 103 13088.60 516.22 57060.90 88888.00 2009-04-13 09:01:38.008 103 13087.82 516.22 57061.14 88888.00 2009-04-13 09:01:39.008 103 13088.21 515.36 57060.05 88888.00 2009-04-13 09:01:40.008 103 13088.73 515.85 57061.64 88888.00 2009-04-13 09:01:41.008 103 13088.21 515.73 57061.14 88888.00 2009-04-13 09:01:42.008 103 13087.69 516.22 57061.02 88888.00 2009-04-13 09:01:43.008 103 13088.08 516.10 57061.02 88888.00 2009-04-13 09:01:44.008 103 13087.95 515.85 57060.54 88888.00 2009-04-13 09:01:45.008 103 13088.21 516.72 57061.51 88888.00 2009-04-13 09:01:46.008 103 13088.47 515.85 57061.14 88888.00 2009-04-13 09:01:47.008 103 13088.08 515.11 57060.29 88888.00 2009-04-13 09:01:48.008 103 13088.34 516.47 57061.27 88888.00 2009-04-13 09:01:49.008 103 13088.08 516.84 57060.66 88888.00 2009-04-13 09:01:50.008 103 13088.47 515.73 57060.41 88888.00 2009-04-13 09:01:51.008 103 13088.21 515.73 57061.14 88888.00 2009-04-13 09:01:52.008 103 13087.56 515.85 57061.02 88888.00 2009-04-13 09:01:53.008 103 13088.08 515.85 57060.29 88888.00 2009-04-13 09:01:54.008 103 13088.08 515.60 57061.27 88888.00 2009-04-13 09:01:55.008 103 13088.08 515.97 57061.39 88888.00 2009-04-13 09:01:56.008 103 13087.95 515.97 57061.39 88888.00 2009-04-13 09:01:57.008 103 13088.47 515.97 57061.14 88888.00 2009-04-13 09:01:58.008 103 13087.69 515.36 57060.78 88888.00 2009-04-13 09:01:59.008 103 13088.21 515.85 57061.02 88888.00 2009-04-13 09:02:00.008 103 13088.08 515.36 57061.51 88888.00 2009-04-13 09:02:01.008 103 13088.47 515.97 57061.02 88888.00 2009-04-13 09:02:02.008 103 13088.60 515.36 57060.78 88888.00 2009-04-13 09:02:03.008 103 13088.21 515.85 57061.64 88888.00 2009-04-13 09:02:04.008 103 13088.21 515.73 57061.02 88888.00 2009-04-13 09:02:05.008 103 13088.47 516.10 57061.51 88888.00 2009-04-13 09:02:06.008 103 13088.47 515.36 57061.02 88888.00 2009-04-13 09:02:07.008 103 13088.47 515.60 57061.27 88888.00 2009-04-13 09:02:08.008 103 13088.86 516.35 57060.78 88888.00 2009-04-13 09:02:09.008 103 13088.21 516.22 57061.51 88888.00 2009-04-13 09:02:10.008 103 13088.08 515.73 57060.78 88888.00 2009-04-13 09:02:11.008 103 13087.82 515.60 57060.90 88888.00 2009-04-13 09:02:12.008 103 13088.08 515.73 57061.02 88888.00 2009-04-13 09:02:13.008 103 13087.56 516.10 57061.39 88888.00 2009-04-13 09:02:14.008 103 13087.82 516.22 57060.90 88888.00 2009-04-13 09:02:15.008 103 13088.08 515.97 57061.27 88888.00 2009-04-13 09:02:16.008 103 13088.21 515.97 57061.14 88888.00 2009-04-13 09:02:17.008 103 13088.34 515.73 57060.66 88888.00 2009-04-13 09:02:18.008 103 13088.34 515.97 57061.39 88888.00 2009-04-13 09:02:19.008 103 13088.08 515.85 57061.64 88888.00 2009-04-13 09:02:20.008 103 13088.21 515.48 57061.14 88888.00 2009-04-13 09:02:21.008 103 13088.47 515.11 57061.51 88888.00 2009-04-13 09:02:22.008 103 13088.47 516.10 57060.90 88888.00 2009-04-13 09:02:23.008 103 13088.08 515.97 57061.27 88888.00 2009-04-13 09:02:24.008 103 13088.08 516.22 57061.27 88888.00 2009-04-13 09:02:25.008 103 13088.73 515.85 57061.64 88888.00 2009-04-13 09:02:26.008 103 13088.08 515.85 57061.14 88888.00 2009-04-13 09:02:27.008 103 13087.30 515.97 57061.02 88888.00 2009-04-13 09:02:28.008 103 13087.17 515.97 57060.78 88888.00 2009-04-13 09:02:29.008 103 13088.08 515.97 57061.39 88888.00 2009-04-13 09:02:30.008 103 13088.08 515.97 57061.64 88888.00 2009-04-13 09:02:31.008 103 13088.73 516.22 57061.27 88888.00 2009-04-13 09:02:32.008 103 13087.95 515.85 57061.02 88888.00 2009-04-13 09:02:33.008 103 13088.34 516.22 57061.64 88888.00 2009-04-13 09:02:34.008 103 13087.56 515.60 57061.14 88888.00 2009-04-13 09:02:35.008 103 13088.08 515.97 57061.51 88888.00 2009-04-13 09:02:36.008 103 13088.21 515.85 57061.02 88888.00 2009-04-13 09:02:37.008 103 13088.47 515.85 57061.51 88888.00 2009-04-13 09:02:38.008 103 13087.69 515.85 57060.78 88888.00 2009-04-13 09:02:39.008 103 13087.82 515.60 57060.41 88888.00 2009-04-13 09:02:40.008 103 13087.82 515.97 57061.51 88888.00 2009-04-13 09:02:41.008 103 13087.69 515.97 57061.39 88888.00 2009-04-13 09:02:42.008 103 13088.21 516.10 57061.02 88888.00 2009-04-13 09:02:43.008 103 13088.08 516.22 57061.51 88888.00 2009-04-13 09:02:44.008 103 13088.34 515.73 57061.39 88888.00 2009-04-13 09:02:45.008 103 13087.95 516.10 57061.02 88888.00 2009-04-13 09:02:46.008 103 13087.69 515.73 57060.90 88888.00 2009-04-13 09:02:47.008 103 13087.82 515.36 57061.27 88888.00 2009-04-13 09:02:48.008 103 13088.34 516.10 57061.27 88888.00 2009-04-13 09:02:49.008 103 13087.43 515.97 57061.64 88888.00 2009-04-13 09:02:50.008 103 13087.69 515.85 57060.90 88888.00 2009-04-13 09:02:51.008 103 13087.95 516.10 57061.64 88888.00 2009-04-13 09:02:52.008 103 13087.56 515.85 57061.27 88888.00 2009-04-13 09:02:53.008 103 13087.82 516.22 57061.14 88888.00 2009-04-13 09:02:54.008 103 13087.82 516.22 57062.00 88888.00 2009-04-13 09:02:55.008 103 13088.21 515.85 57061.14 88888.00 2009-04-13 09:02:56.008 103 13088.21 515.36 57061.39 88888.00 2009-04-13 09:02:57.008 103 13087.69 516.72 57060.90 88888.00 2009-04-13 09:02:58.008 103 13088.34 515.97 57061.14 88888.00 2009-04-13 09:02:59.008 103 13087.69 514.98 57061.64 88888.00 2009-04-13 09:03:00.008 103 13088.34 516.10 57061.27 88888.00 2009-04-13 09:03:01.008 103 13088.08 516.22 57061.27 88888.00 2009-04-13 09:03:02.008 103 13087.82 516.22 57061.14 88888.00 2009-04-13 09:03:03.008 103 13088.08 515.73 57061.39 88888.00 2009-04-13 09:03:04.008 103 13087.69 515.73 57060.54 88888.00 2009-04-13 09:03:05.008 103 13088.21 515.73 57061.27 88888.00 2009-04-13 09:03:06.008 103 13087.43 515.73 57061.14 88888.00 2009-04-13 09:03:07.008 103 13088.21 515.23 57061.02 88888.00 2009-04-13 09:03:08.008 103 13087.82 515.48 57061.64 88888.00 2009-04-13 09:03:09.008 103 13088.21 516.47 57061.27 88888.00 2009-04-13 09:03:10.008 103 13087.69 515.97 57060.54 88888.00 2009-04-13 09:03:11.008 103 13087.43 515.73 57061.27 88888.00 2009-04-13 09:03:12.008 103 13088.60 515.85 57061.14 88888.00 2009-04-13 09:03:13.008 103 13087.82 515.48 57060.90 88888.00 2009-04-13 09:03:14.008 103 13087.82 515.85 57061.14 88888.00 2009-04-13 09:03:15.008 103 13087.56 516.22 57060.90 88888.00 2009-04-13 09:03:16.008 103 13087.43 515.73 57061.14 88888.00 2009-04-13 09:03:17.008 103 13088.34 515.73 57061.64 88888.00 2009-04-13 09:03:18.008 103 13088.47 515.85 57060.54 88888.00 2009-04-13 09:03:19.008 103 13088.08 515.85 57061.51 88888.00 2009-04-13 09:03:20.008 103 13087.43 515.48 57061.51 88888.00 2009-04-13 09:03:21.008 103 13088.08 515.60 57061.14 88888.00 2009-04-13 09:03:22.008 103 13087.04 515.73 57061.14 88888.00 2009-04-13 09:03:23.008 103 13087.95 515.85 57060.90 88888.00 2009-04-13 09:03:24.008 103 13087.95 515.97 57060.66 88888.00 2009-04-13 09:03:25.008 103 13087.30 515.97 57061.27 88888.00 2009-04-13 09:03:26.008 103 13088.34 515.36 57060.78 88888.00 2009-04-13 09:03:27.008 103 13087.56 515.73 57061.27 88888.00 2009-04-13 09:03:28.008 103 13088.08 515.60 57060.66 88888.00 2009-04-13 09:03:29.008 103 13087.43 515.23 57061.02 88888.00 2009-04-13 09:03:30.008 103 13087.82 515.60 57060.41 88888.00 2009-04-13 09:03:31.008 103 13086.91 515.97 57060.90 88888.00 2009-04-13 09:03:32.008 103 13087.43 515.73 57061.27 88888.00 2009-04-13 09:03:33.008 103 13087.82 514.98 57060.90 88888.00 2009-04-13 09:03:34.008 103 13087.69 515.85 57061.14 88888.00 2009-04-13 09:03:35.008 103 13087.17 515.73 57061.39 88888.00 2009-04-13 09:03:36.008 103 13087.82 515.97 57061.39 88888.00 2009-04-13 09:03:37.008 103 13088.73 515.85 57060.78 88888.00 2009-04-13 09:03:38.008 103 13088.08 515.97 57060.66 88888.00 2009-04-13 09:03:39.008 103 13087.56 515.60 57060.90 88888.00 2009-04-13 09:03:40.008 103 13087.56 515.36 57060.90 88888.00 2009-04-13 09:03:41.008 103 13087.56 515.48 57061.14 88888.00 2009-04-13 09:03:42.008 103 13087.30 515.23 57061.51 88888.00 2009-04-13 09:03:43.008 103 13087.30 515.60 57061.27 88888.00 2009-04-13 09:03:44.008 103 13087.95 515.36 57060.90 88888.00 2009-04-13 09:03:45.008 103 13087.56 515.48 57061.14 88888.00 2009-04-13 09:03:46.008 103 13087.17 515.60 57060.41 88888.00 2009-04-13 09:03:47.008 103 13087.56 516.10 57061.02 88888.00 2009-04-13 09:03:48.008 103 13087.82 515.73 57060.78 88888.00 2009-04-13 09:03:49.008 103 13087.04 515.73 57060.78 88888.00 2009-04-13 09:03:50.008 103 13086.78 515.36 57060.78 88888.00 2009-04-13 09:03:51.008 103 13087.69 515.23 57060.90 88888.00 2009-04-13 09:03:52.008 103 13087.56 515.36 57061.27 88888.00 2009-04-13 09:03:53.008 103 13087.17 515.23 57061.27 88888.00 2009-04-13 09:03:54.008 103 13087.56 515.36 57061.27 88888.00 2009-04-13 09:03:55.008 103 13087.56 515.97 57060.66 88888.00 2009-04-13 09:03:56.008 103 13087.17 515.36 57061.02 88888.00 2009-04-13 09:03:57.008 103 13087.69 515.36 57060.66 88888.00 2009-04-13 09:03:58.008 103 13087.17 515.73 57060.90 88888.00 2009-04-13 09:03:59.008 103 13087.30 515.97 57061.51 88888.00 2009-04-13 09:04:00.008 103 13087.04 515.23 57061.76 88888.00 2009-04-13 09:04:01.008 103 13087.30 514.98 57061.02 88888.00 2009-04-13 09:04:02.008 103 13087.30 515.73 57061.02 88888.00 2009-04-13 09:04:03.008 103 13087.43 515.60 57061.27 88888.00 2009-04-13 09:04:04.008 103 13087.69 515.23 57061.02 88888.00 2009-04-13 09:04:05.008 103 13087.69 515.60 57060.90 88888.00 2009-04-13 09:04:06.008 103 13087.69 515.85 57061.14 88888.00 2009-04-13 09:04:07.008 103 13087.30 514.86 57061.02 88888.00 2009-04-13 09:04:08.008 103 13087.56 515.23 57061.51 88888.00 2009-04-13 09:04:09.008 103 13087.95 515.11 57061.51 88888.00 2009-04-13 09:04:10.008 103 13087.69 515.36 57061.51 88888.00 2009-04-13 09:04:11.008 103 13087.17 515.48 57061.02 88888.00 2009-04-13 09:04:12.008 103 13087.43 515.23 57061.02 88888.00 2009-04-13 09:04:13.008 103 13087.30 514.98 57060.66 88888.00 2009-04-13 09:04:14.008 103 13087.30 514.98 57060.90 88888.00 2009-04-13 09:04:15.008 103 13087.95 515.23 57061.02 88888.00 2009-04-13 09:04:16.008 103 13088.08 514.36 57060.29 88888.00 2009-04-13 09:04:17.008 103 13087.82 515.23 57060.90 88888.00 2009-04-13 09:04:18.008 103 13087.82 515.11 57061.27 88888.00 2009-04-13 09:04:19.008 103 13088.08 515.23 57061.76 88888.00 2009-04-13 09:04:20.008 103 13086.91 514.86 57060.90 88888.00 2009-04-13 09:04:21.008 103 13087.56 515.11 57060.66 88888.00 2009-04-13 09:04:22.008 103 13087.04 515.23 57060.41 88888.00 2009-04-13 09:04:23.008 103 13087.04 514.98 57060.66 88888.00 2009-04-13 09:04:24.008 103 13087.56 514.86 57060.41 88888.00 2009-04-13 09:04:25.008 103 13087.56 514.74 57061.14 88888.00 2009-04-13 09:04:26.008 103 13087.82 515.11 57060.17 88888.00 2009-04-13 09:04:27.008 103 13087.69 515.36 57060.17 88888.00 2009-04-13 09:04:28.008 103 13087.56 515.48 57060.66 88888.00 2009-04-13 09:04:29.008 103 13087.30 514.61 57060.54 88888.00 2009-04-13 09:04:30.008 103 13087.43 514.74 57061.14 88888.00 2009-04-13 09:04:31.008 103 13087.69 515.36 57060.17 88888.00 2009-04-13 09:04:32.008 103 13086.91 514.61 57060.66 88888.00 2009-04-13 09:04:33.008 103 13088.34 514.61 57061.02 88888.00 2009-04-13 09:04:34.008 103 13088.21 515.85 57061.14 88888.00 2009-04-13 09:04:35.008 103 13088.21 515.23 57061.02 88888.00 2009-04-13 09:04:36.008 103 13087.56 514.24 57060.54 88888.00 2009-04-13 09:04:37.008 103 13087.04 515.11 57061.14 88888.00 2009-04-13 09:04:38.008 103 13087.30 514.61 57061.51 88888.00 2009-04-13 09:04:39.008 103 13088.47 515.48 57061.02 88888.00 2009-04-13 09:04:40.008 103 13088.08 514.74 57061.02 88888.00 2009-04-13 09:04:41.008 103 13087.56 514.98 57061.39 88888.00 2009-04-13 09:04:42.008 103 13087.95 514.86 57061.02 88888.00 2009-04-13 09:04:43.008 103 13087.04 514.86 57061.02 88888.00 2009-04-13 09:04:44.008 103 13087.17 514.74 57061.02 88888.00 2009-04-13 09:04:45.008 103 13087.69 515.11 57061.02 88888.00 2009-04-13 09:04:46.008 103 13087.43 515.60 57061.14 88888.00 2009-04-13 09:04:47.008 103 13087.30 514.98 57060.78 88888.00 2009-04-13 09:04:48.008 103 13087.30 514.61 57061.02 88888.00 2009-04-13 09:04:49.008 103 13087.17 515.11 57060.78 88888.00 2009-04-13 09:04:50.008 103 13087.43 515.36 57061.27 88888.00 2009-04-13 09:04:51.008 103 13087.56 515.73 57062.00 88888.00 2009-04-13 09:04:52.008 103 13087.82 515.11 57060.54 88888.00 2009-04-13 09:04:53.008 103 13088.08 514.49 57061.76 88888.00 2009-04-13 09:04:54.008 103 13087.82 514.98 57060.78 88888.00 2009-04-13 09:04:55.008 103 13087.95 515.11 57061.27 88888.00 2009-04-13 09:04:56.008 103 13087.82 514.74 57060.90 88888.00 2009-04-13 09:04:57.008 103 13087.17 514.86 57061.14 88888.00 2009-04-13 09:04:58.008 103 13088.21 515.11 57061.27 88888.00 2009-04-13 09:04:59.008 103 13087.17 514.98 57060.54 88888.00 2009-04-13 09:05:00.008 103 13087.56 515.11 57060.78 88888.00 2009-04-13 09:05:01.008 103 13087.95 514.49 57061.14 88888.00 2009-04-13 09:05:02.008 103 13087.43 514.36 57061.02 88888.00 2009-04-13 09:05:03.008 103 13087.17 514.86 57060.78 88888.00 2009-04-13 09:05:04.008 103 13087.56 515.11 57061.64 88888.00 2009-04-13 09:05:05.008 103 13087.56 515.11 57060.90 88888.00 2009-04-13 09:05:06.008 103 13087.04 514.49 57061.27 88888.00 2009-04-13 09:05:07.008 103 13087.56 515.23 57061.27 88888.00 2009-04-13 09:05:08.008 103 13088.08 514.74 57061.39 88888.00 2009-04-13 09:05:09.008 103 13087.30 514.61 57060.54 88888.00 2009-04-13 09:05:10.008 103 13087.04 514.98 57060.66 88888.00 2009-04-13 09:05:11.008 103 13087.69 514.98 57061.64 88888.00 2009-04-13 09:05:12.008 103 13087.69 514.36 57061.02 88888.00 2009-04-13 09:05:13.008 103 13087.69 514.86 57061.02 88888.00 2009-04-13 09:05:14.008 103 13086.52 514.24 57060.90 88888.00 2009-04-13 09:05:15.008 103 13087.30 514.86 57061.39 88888.00 2009-04-13 09:05:16.008 103 13087.04 514.86 57060.78 88888.00 2009-04-13 09:05:17.008 103 13087.43 514.36 57061.02 88888.00 2009-04-13 09:05:18.008 103 13087.04 514.61 57060.66 88888.00 2009-04-13 09:05:19.008 103 13087.56 514.74 57061.02 88888.00 2009-04-13 09:05:20.008 103 13088.21 514.61 57061.02 88888.00 2009-04-13 09:05:21.008 103 13087.43 514.61 57061.64 88888.00 2009-04-13 09:05:22.008 103 13087.17 515.11 57060.90 88888.00 2009-04-13 09:05:23.008 103 13087.69 514.74 57060.78 88888.00 2009-04-13 09:05:24.008 103 13086.39 513.87 57060.17 88888.00 2009-04-13 09:05:25.008 103 13087.43 515.11 57060.78 88888.00 2009-04-13 09:05:26.008 103 13087.17 514.86 57060.90 88888.00 2009-04-13 09:05:27.008 103 13087.43 514.36 57060.54 88888.00 2009-04-13 09:05:28.008 103 13087.56 514.98 57061.14 88888.00 2009-04-13 09:05:29.008 103 13087.30 514.61 57061.14 88888.00 2009-04-13 09:05:30.008 103 13087.43 514.98 57061.27 88888.00 2009-04-13 09:05:31.008 103 13087.82 514.24 57061.39 88888.00 2009-04-13 09:05:32.008 103 13087.56 514.61 57060.78 88888.00 2009-04-13 09:05:33.008 103 13087.30 514.24 57060.54 88888.00 2009-04-13 09:05:34.008 103 13087.56 514.74 57060.05 88888.00 2009-04-13 09:05:35.008 103 13086.65 514.74 57061.39 88888.00 2009-04-13 09:05:36.008 103 13087.56 514.12 57061.27 88888.00 2009-04-13 09:05:37.008 103 13087.43 513.62 57061.02 88888.00 2009-04-13 09:05:38.008 103 13087.69 514.12 57061.02 88888.00 2009-04-13 09:05:39.008 103 13087.17 514.12 57060.90 88888.00 2009-04-13 09:05:40.008 103 13087.30 513.99 57061.02 88888.00 2009-04-13 09:05:41.008 103 13087.04 513.99 57061.14 88888.00 2009-04-13 09:05:42.008 103 13087.04 514.49 57060.54 88888.00 2009-04-13 09:05:43.008 103 13087.30 514.74 57060.17 88888.00 2009-04-13 09:05:44.008 103 13087.43 514.49 57060.78 88888.00 2009-04-13 09:05:45.008 103 13087.56 514.36 57061.02 88888.00 2009-04-13 09:05:46.008 103 13087.69 514.24 57060.29 88888.00 2009-04-13 09:05:47.008 103 13087.56 514.12 57060.54 88888.00 2009-04-13 09:05:48.008 103 13087.04 515.23 57060.54 88888.00 2009-04-13 09:05:49.008 103 13087.30 514.36 57061.02 88888.00 2009-04-13 09:05:50.008 103 13086.65 514.24 57060.66 88888.00 2009-04-13 09:05:51.008 103 13087.30 514.74 57060.78 88888.00 2009-04-13 09:05:52.008 103 13087.43 514.36 57060.29 88888.00 2009-04-13 09:05:53.008 103 13087.56 513.50 57060.54 88888.00 2009-04-13 09:05:54.008 103 13086.78 514.61 57061.02 88888.00 2009-04-13 09:05:55.008 103 13087.56 514.61 57060.41 88888.00 2009-04-13 09:05:56.008 103 13087.04 514.49 57061.02 88888.00 2009-04-13 09:05:57.008 103 13087.82 514.12 57061.14 88888.00 2009-04-13 09:05:58.008 103 13087.30 513.99 57061.14 88888.00 2009-04-13 09:05:59.008 103 13087.17 514.24 57061.02 88888.00 2009-04-13 09:06:00.008 103 13087.17 514.12 57060.78 88888.00 2009-04-13 09:06:01.008 103 13087.30 514.24 57060.78 88888.00 2009-04-13 09:06:02.008 103 13087.56 513.87 57060.41 88888.00 2009-04-13 09:06:03.008 103 13087.30 515.11 57061.39 88888.00 2009-04-13 09:06:04.008 103 13087.04 514.49 57060.41 88888.00 2009-04-13 09:06:05.008 103 13086.78 513.25 57060.41 88888.00 2009-04-13 09:06:06.008 103 13087.43 514.74 57060.29 88888.00 2009-04-13 09:06:07.008 103 13086.13 514.24 57060.90 88888.00 2009-04-13 09:06:08.008 103 13086.52 514.49 57060.78 88888.00 2009-04-13 09:06:09.008 103 13086.78 514.24 57060.66 88888.00 2009-04-13 09:06:10.008 103 13086.78 513.75 57060.90 88888.00 2009-04-13 09:06:11.008 103 13086.52 513.75 57060.29 88888.00 2009-04-13 09:06:12.008 103 13086.78 513.75 57061.14 88888.00 2009-04-13 09:06:13.008 103 13087.17 514.36 57060.66 88888.00 2009-04-13 09:06:14.008 103 13086.65 513.99 57060.29 88888.00 2009-04-13 09:06:15.008 103 13086.52 514.61 57060.78 88888.00 2009-04-13 09:06:16.008 103 13086.78 514.36 57061.02 88888.00 2009-04-13 09:06:17.008 103 13087.17 513.75 57060.78 88888.00 2009-04-13 09:06:18.008 103 13086.91 513.99 57060.90 88888.00 2009-04-13 09:06:19.008 103 13086.52 513.99 57060.78 88888.00 2009-04-13 09:06:20.008 103 13086.52 513.99 57060.90 88888.00 2009-04-13 09:06:21.008 103 13087.56 513.99 57061.02 88888.00 2009-04-13 09:06:22.008 103 13087.56 513.75 57060.66 88888.00 2009-04-13 09:06:23.008 103 13086.39 514.12 57060.90 88888.00 2009-04-13 09:06:24.008 103 13087.30 514.24 57060.78 88888.00 2009-04-13 09:06:25.008 103 13086.52 513.62 57061.02 88888.00 2009-04-13 09:06:26.008 103 13086.39 513.62 57061.02 88888.00 2009-04-13 09:06:27.008 103 13086.78 514.12 57060.54 88888.00 2009-04-13 09:06:28.008 103 13086.65 514.12 57060.41 88888.00 2009-04-13 09:06:29.008 103 13086.26 514.24 57060.78 88888.00 2009-04-13 09:06:30.008 103 13086.91 514.49 57060.54 88888.00 2009-04-13 09:06:31.008 103 13087.17 513.99 57060.66 88888.00 2009-04-13 09:06:32.008 103 13086.52 513.25 57060.78 88888.00 2009-04-13 09:06:33.008 103 13086.91 513.62 57061.02 88888.00 2009-04-13 09:06:34.008 103 13087.30 514.12 57060.78 88888.00 2009-04-13 09:06:35.008 103 13086.91 513.50 57060.90 88888.00 2009-04-13 09:06:36.008 103 13087.04 513.99 57060.54 88888.00 2009-04-13 09:06:37.008 103 13087.30 514.24 57060.54 88888.00 2009-04-13 09:06:38.008 103 13086.26 514.12 57060.78 88888.00 2009-04-13 09:06:39.008 103 13087.04 514.49 57060.54 88888.00 2009-04-13 09:06:40.008 103 13087.69 513.87 57060.90 88888.00 2009-04-13 09:06:41.008 103 13086.91 513.87 57061.39 88888.00 2009-04-13 09:06:42.008 103 13086.91 513.87 57061.14 88888.00 2009-04-13 09:06:43.008 103 13086.91 513.99 57060.66 88888.00 2009-04-13 09:06:44.008 103 13087.17 514.12 57060.90 88888.00 2009-04-13 09:06:45.008 103 13087.17 513.99 57061.02 88888.00 2009-04-13 09:06:46.008 103 13086.78 513.87 57061.39 88888.00 2009-04-13 09:06:47.008 103 13086.78 513.75 57060.54 88888.00 2009-04-13 09:06:48.008 103 13086.65 513.37 57060.54 88888.00 2009-04-13 09:06:49.008 103 13086.91 513.87 57060.66 88888.00 2009-04-13 09:06:50.008 103 13087.43 513.37 57060.29 88888.00 2009-04-13 09:06:51.008 103 13086.78 513.87 57061.02 88888.00 2009-04-13 09:06:52.008 103 13087.56 513.99 57060.78 88888.00 2009-04-13 09:06:53.008 103 13086.91 514.12 57060.66 88888.00 2009-04-13 09:06:54.008 103 13086.78 513.99 57060.90 88888.00 2009-04-13 09:06:55.008 103 13086.52 513.62 57061.02 88888.00 2009-04-13 09:06:56.008 103 13086.91 513.25 57060.66 88888.00 2009-04-13 09:06:57.008 103 13086.78 513.75 57061.39 88888.00 2009-04-13 09:06:58.008 103 13087.30 514.12 57060.90 88888.00 2009-04-13 09:06:59.008 103 13087.04 513.99 57061.51 88888.00 2009-04-13 09:07:00.008 103 13086.91 513.99 57060.90 88888.00 2009-04-13 09:07:01.008 103 13086.52 513.62 57060.78 88888.00 2009-04-13 09:07:02.008 103 13087.04 514.36 57061.39 88888.00 2009-04-13 09:07:03.008 103 13086.91 513.50 57060.90 88888.00 2009-04-13 09:07:04.008 103 13087.17 513.62 57061.02 88888.00 2009-04-13 09:07:05.008 103 13086.26 513.37 57060.66 88888.00 2009-04-13 09:07:06.008 103 13086.39 514.24 57060.54 88888.00 2009-04-13 09:07:07.008 103 13087.04 513.87 57061.76 88888.00 2009-04-13 09:07:08.008 103 13087.17 513.50 57060.78 88888.00 2009-04-13 09:07:09.008 103 13087.30 513.75 57061.51 88888.00 2009-04-13 09:07:10.008 103 13086.91 513.99 57061.14 88888.00 2009-04-13 09:07:11.008 103 13086.39 514.12 57061.39 88888.00 2009-04-13 09:07:12.008 103 13086.91 514.12 57060.78 88888.00 2009-04-13 09:07:13.008 103 13086.78 514.12 57060.90 88888.00 2009-04-13 09:07:14.008 103 13087.04 514.49 57061.02 88888.00 2009-04-13 09:07:15.008 103 13086.65 513.75 57060.66 88888.00 2009-04-13 09:07:16.008 103 13086.78 513.99 57061.02 88888.00 2009-04-13 09:07:17.008 103 13086.26 513.87 57061.39 88888.00 2009-04-13 09:07:18.008 103 13087.04 513.62 57061.02 88888.00 2009-04-13 09:07:19.008 103 13086.65 514.12 57060.78 88888.00 2009-04-13 09:07:20.008 103 13087.04 514.24 57060.90 88888.00 2009-04-13 09:07:21.008 103 13086.52 514.61 57061.76 88888.00 2009-04-13 09:07:22.008 103 13086.78 513.99 57061.14 88888.00 2009-04-13 09:07:23.008 103 13086.39 514.98 57060.78 88888.00 2009-04-13 09:07:24.008 103 13086.91 514.12 57061.02 88888.00 2009-04-13 09:07:25.008 103 13086.91 514.12 57061.14 88888.00 2009-04-13 09:07:26.008 103 13086.78 513.99 57060.66 88888.00 2009-04-13 09:07:27.008 103 13087.04 513.87 57061.27 88888.00 2009-04-13 09:07:28.008 103 13086.78 514.61 57061.14 88888.00 2009-04-13 09:07:29.008 103 13085.87 514.24 57061.02 88888.00 2009-04-13 09:07:30.008 103 13086.78 514.36 57060.90 88888.00 2009-04-13 09:07:31.008 103 13086.91 513.99 57061.64 88888.00 2009-04-13 09:07:32.008 103 13086.13 514.36 57061.51 88888.00 2009-04-13 09:07:33.008 103 13086.13 513.87 57061.27 88888.00 2009-04-13 09:07:34.008 103 13087.17 513.62 57061.14 88888.00 2009-04-13 09:07:35.008 103 13086.78 513.99 57060.54 88888.00 2009-04-13 09:07:36.008 103 13086.00 514.36 57061.51 88888.00 2009-04-13 09:07:37.008 103 13086.52 513.50 57061.27 88888.00 2009-04-13 09:07:38.008 103 13087.17 513.87 57060.90 88888.00 2009-04-13 09:07:39.008 103 13086.52 514.24 57061.02 88888.00 2009-04-13 09:07:40.008 103 13086.65 514.12 57061.14 88888.00 2009-04-13 09:07:41.008 103 13086.13 514.36 57061.39 88888.00 2009-04-13 09:07:42.008 103 13086.52 514.49 57061.27 88888.00 2009-04-13 09:07:43.008 103 13086.13 514.24 57060.54 88888.00 2009-04-13 09:07:44.008 103 13086.91 513.62 57060.90 88888.00 2009-04-13 09:07:45.008 103 13086.78 513.75 57060.90 88888.00 2009-04-13 09:07:46.008 103 13086.65 514.24 57061.14 88888.00 2009-04-13 09:07:47.008 103 13086.39 514.12 57061.39 88888.00 2009-04-13 09:07:48.008 103 13086.39 513.87 57061.64 88888.00 2009-04-13 09:07:49.008 103 13086.39 514.12 57061.51 88888.00 2009-04-13 09:07:50.008 103 13087.04 514.49 57060.54 88888.00 2009-04-13 09:07:51.008 103 13086.78 513.75 57061.39 88888.00 2009-04-13 09:07:52.008 103 13086.91 513.75 57060.90 88888.00 2009-04-13 09:07:53.008 103 13086.13 514.24 57061.14 88888.00 2009-04-13 09:07:54.008 103 13086.26 514.24 57061.02 88888.00 2009-04-13 09:07:55.008 103 13087.04 514.86 57061.27 88888.00 2009-04-13 09:07:56.008 103 13087.56 513.87 57061.76 88888.00 2009-04-13 09:07:57.008 103 13086.52 513.87 57060.90 88888.00 2009-04-13 09:07:58.008 103 13086.91 514.24 57061.02 88888.00 2009-04-13 09:07:59.008 103 13086.91 514.36 57060.90 88888.00 2009-04-13 09:08:00.008 103 13086.78 513.87 57060.90 88888.00 2009-04-13 09:08:01.008 103 13087.30 513.50 57060.66 88888.00 2009-04-13 09:08:02.008 103 13086.78 513.99 57060.41 88888.00 2009-04-13 09:08:03.008 103 13087.43 514.24 57061.02 88888.00 2009-04-13 09:08:04.008 103 13087.17 514.12 57060.78 88888.00 2009-04-13 09:08:05.008 103 13086.26 513.87 57061.39 88888.00 2009-04-13 09:08:06.008 103 13086.39 514.12 57061.02 88888.00 2009-04-13 09:08:07.008 103 13087.17 513.50 57060.90 88888.00 2009-04-13 09:08:08.007 103 13086.00 514.24 57061.39 88888.00 2009-04-13 09:08:09.007 103 13087.04 513.62 57061.02 88888.00 2009-04-13 09:08:10.007 103 13086.91 514.36 57061.51 88888.00 2009-04-13 09:08:11.007 103 13086.78 513.62 57061.02 88888.00 2009-04-13 09:08:12.007 103 13086.91 513.99 57061.39 88888.00 2009-04-13 09:08:13.007 103 13086.00 513.13 57061.51 88888.00 2009-04-13 09:08:14.007 103 13086.26 513.50 57060.78 88888.00 2009-04-13 09:08:15.007 103 13086.13 513.87 57061.14 88888.00 2009-04-13 09:08:16.007 103 13087.30 513.62 57061.14 88888.00 2009-04-13 09:08:17.007 103 13086.91 514.12 57061.27 88888.00 2009-04-13 09:08:18.007 103 13086.65 514.12 57060.41 88888.00 2009-04-13 09:08:19.007 103 13087.04 513.87 57061.51 88888.00 2009-04-13 09:08:20.007 103 13086.52 514.12 57061.27 88888.00 2009-04-13 09:08:21.007 103 13086.00 514.12 57061.14 88888.00 2009-04-13 09:08:22.007 103 13086.26 513.87 57061.27 88888.00 2009-04-13 09:08:23.007 103 13086.65 514.36 57061.14 88888.00 2009-04-13 09:08:24.007 103 13086.00 513.75 57060.90 88888.00 2009-04-13 09:08:25.007 103 13086.13 513.75 57061.88 88888.00 2009-04-13 09:08:26.007 103 13087.04 514.36 57060.78 88888.00 2009-04-13 09:08:27.007 103 13086.52 513.75 57061.88 88888.00 2009-04-13 09:08:28.007 103 13086.65 514.36 57061.64 88888.00 2009-04-13 09:08:29.007 103 13087.17 513.75 57060.54 88888.00 2009-04-13 09:08:30.007 103 13086.52 514.12 57061.14 88888.00 2009-04-13 09:08:31.007 103 13086.65 513.62 57061.14 88888.00 2009-04-13 09:08:32.007 103 13086.78 514.49 57061.88 88888.00 2009-04-13 09:08:33.007 103 13086.52 514.61 57061.02 88888.00 2009-04-13 09:08:34.007 103 13086.00 514.36 57061.64 88888.00 2009-04-13 09:08:35.007 103 13086.00 513.87 57061.39 88888.00 2009-04-13 09:08:36.007 103 13086.00 514.61 57061.27 88888.00 2009-04-13 09:08:37.007 103 13086.13 514.36 57061.02 88888.00 2009-04-13 09:08:38.007 103 13086.26 513.99 57061.39 88888.00 2009-04-13 09:08:39.007 103 13086.78 514.24 57061.51 88888.00 2009-04-13 09:08:40.007 103 13086.39 513.99 57061.64 88888.00 2009-04-13 09:08:41.007 103 13087.17 513.87 57060.90 88888.00 2009-04-13 09:08:42.007 103 13087.04 513.87 57061.51 88888.00 2009-04-13 09:08:43.007 103 13086.13 513.50 57061.64 88888.00 2009-04-13 09:08:44.007 103 13086.39 514.24 57061.88 88888.00 2009-04-13 09:08:45.007 103 13086.91 513.99 57061.76 88888.00 2009-04-13 09:08:46.007 103 13086.91 513.13 57061.64 88888.00 2009-04-13 09:08:47.007 103 13086.39 514.74 57061.02 88888.00 2009-04-13 09:08:48.007 103 13085.74 514.12 57061.14 88888.00 2009-04-13 09:08:49.007 103 13086.00 513.87 57061.39 88888.00 2009-04-13 09:08:50.007 103 13085.87 513.25 57061.64 88888.00 2009-04-13 09:08:51.007 103 13086.78 513.75 57060.90 88888.00 2009-04-13 09:08:52.007 103 13087.04 513.87 57061.27 88888.00 2009-04-13 09:08:53.007 103 13086.65 514.12 57061.51 88888.00 2009-04-13 09:08:54.007 103 13086.26 514.12 57061.39 88888.00 2009-04-13 09:08:55.007 103 13086.39 514.12 57062.12 88888.00 2009-04-13 09:08:56.007 103 13086.52 514.36 57061.76 88888.00 2009-04-13 09:08:57.007 103 13086.78 513.87 57061.14 88888.00 2009-04-13 09:08:58.007 103 13086.39 513.50 57061.76 88888.00 2009-04-13 09:08:59.007 103 13086.91 513.99 57061.51 88888.00 2009-04-13 09:09:00.007 103 13086.13 514.36 57061.27 88888.00 2009-04-13 09:09:01.007 103 13086.00 513.87 57061.76 88888.00 2009-04-13 09:09:02.007 103 13086.39 513.87 57062.00 88888.00 2009-04-13 09:09:03.007 103 13086.65 513.99 57061.51 88888.00 2009-04-13 09:09:04.007 103 13086.00 513.99 57061.64 88888.00 2009-04-13 09:09:05.007 103 13086.52 513.50 57061.14 88888.00 2009-04-13 09:09:06.007 103 13086.78 513.25 57061.88 88888.00 2009-04-13 09:09:07.007 103 13086.39 514.36 57061.39 88888.00 2009-04-13 09:09:08.007 103 13086.39 513.50 57061.64 88888.00 2009-04-13 09:09:09.007 103 13086.39 513.75 57061.64 88888.00 2009-04-13 09:09:10.007 103 13086.26 514.12 57061.64 88888.00 2009-04-13 09:09:11.007 103 13087.04 513.50 57062.12 88888.00 2009-04-13 09:09:12.007 103 13086.52 513.50 57061.39 88888.00 2009-04-13 09:09:13.007 103 13086.13 514.24 57061.02 88888.00 2009-04-13 09:09:14.007 103 13086.39 513.99 57061.14 88888.00 2009-04-13 09:09:15.007 103 13087.04 513.62 57061.27 88888.00 2009-04-13 09:09:16.007 103 13086.91 513.87 57061.51 88888.00 2009-04-13 09:09:17.007 103 13086.52 513.25 57061.88 88888.00 2009-04-13 09:09:18.007 103 13086.65 513.62 57061.76 88888.00 2009-04-13 09:09:19.007 103 13087.17 513.62 57061.39 88888.00 2009-04-13 09:09:20.007 103 13086.52 513.75 57062.25 88888.00 2009-04-13 09:09:21.007 103 13086.78 513.87 57061.64 88888.00 2009-04-13 09:09:22.007 103 13086.52 514.12 57061.39 88888.00 2009-04-13 09:09:23.007 103 13086.78 513.75 57062.00 88888.00 2009-04-13 09:09:24.007 103 13086.65 513.13 57061.39 88888.00 2009-04-13 09:09:25.007 103 13086.26 513.50 57061.51 88888.00 2009-04-13 09:09:26.007 103 13086.26 513.50 57060.90 88888.00 2009-04-13 09:09:27.007 103 13086.65 513.99 57061.27 88888.00 2009-04-13 09:09:28.007 103 13086.52 514.24 57061.14 88888.00 2009-04-13 09:09:29.007 103 13086.78 513.87 57062.00 88888.00 2009-04-13 09:09:30.007 103 13086.39 513.62 57061.76 88888.00 2009-04-13 09:09:31.007 103 13086.00 513.37 57061.27 88888.00 2009-04-13 09:09:32.007 103 13086.26 513.25 57061.76 88888.00 2009-04-13 09:09:33.007 103 13086.26 513.75 57061.27 88888.00 2009-04-13 09:09:34.007 103 13086.65 513.99 57061.51 88888.00 2009-04-13 09:09:35.007 103 13086.91 513.37 57061.76 88888.00 2009-04-13 09:09:36.007 103 13086.52 513.62 57061.64 88888.00 2009-04-13 09:09:37.007 103 13086.52 513.87 57062.25 88888.00 2009-04-13 09:09:38.007 103 13086.26 513.99 57062.00 88888.00 2009-04-13 09:09:39.007 103 13087.17 513.75 57061.27 88888.00 2009-04-13 09:09:40.007 103 13086.13 514.24 57061.51 88888.00 2009-04-13 09:09:41.007 103 13086.00 513.75 57061.64 88888.00 2009-04-13 09:09:42.007 103 13086.26 513.87 57061.88 88888.00 2009-04-13 09:09:43.007 103 13086.00 514.12 57061.76 88888.00 2009-04-13 09:09:44.007 103 13086.13 514.24 57061.02 88888.00 2009-04-13 09:09:45.007 103 13085.22 514.12 57062.00 88888.00 2009-04-13 09:09:46.007 103 13086.39 514.24 57061.14 88888.00 2009-04-13 09:09:47.007 103 13086.39 513.87 57061.27 88888.00 2009-04-13 09:09:48.007 103 13085.87 514.12 57062.00 88888.00 2009-04-13 09:09:49.007 103 13086.13 513.87 57061.02 88888.00 2009-04-13 09:09:50.007 103 13086.39 514.12 57061.51 88888.00 2009-04-13 09:09:51.007 103 13086.13 513.75 57062.37 88888.00 2009-04-13 09:09:52.007 103 13085.61 514.36 57060.90 88888.00 2009-04-13 09:09:53.007 103 13086.78 513.50 57061.14 88888.00 2009-04-13 09:09:54.007 103 13086.26 514.36 57061.64 88888.00 2009-04-13 09:09:55.007 103 13086.52 513.87 57061.64 88888.00 2009-04-13 09:09:56.007 103 13086.00 513.62 57061.51 88888.00 2009-04-13 09:09:57.007 103 13086.13 514.61 57062.00 88888.00 2009-04-13 09:09:58.007 103 13086.39 514.24 57061.27 88888.00 2009-04-13 09:09:59.007 103 13086.00 514.24 57061.39 88888.00 2009-04-13 09:10:00.007 103 13085.87 513.50 57061.14 88888.00 2009-04-13 09:10:01.007 103 13086.65 513.99 57061.64 88888.00 2009-04-13 09:10:02.007 103 13086.26 514.12 57062.00 88888.00 2009-04-13 09:10:03.007 103 13085.74 514.24 57061.51 88888.00 2009-04-13 09:10:04.007 103 13086.13 513.87 57061.39 88888.00 2009-04-13 09:10:05.007 103 13086.26 514.12 57061.88 88888.00 2009-04-13 09:10:06.007 103 13086.65 513.99 57062.37 88888.00 2009-04-13 09:10:07.007 103 13086.78 513.87 57062.25 88888.00 2009-04-13 09:10:08.007 103 13086.78 514.12 57061.51 88888.00 2009-04-13 09:10:09.007 103 13086.78 513.62 57061.51 88888.00 2009-04-13 09:10:10.007 103 13086.52 513.75 57061.76 88888.00 2009-04-13 09:10:11.007 103 13086.26 513.75 57061.39 88888.00 2009-04-13 09:10:12.007 103 13086.91 513.50 57061.76 88888.00 2009-04-13 09:10:13.007 103 13086.65 514.49 57061.51 88888.00 2009-04-13 09:10:14.007 103 13086.78 513.50 57061.64 88888.00 2009-04-13 09:10:15.007 103 13086.52 513.87 57061.88 88888.00 2009-04-13 09:10:16.007 103 13087.04 513.62 57061.88 88888.00 2009-04-13 09:10:17.007 103 13086.52 513.75 57061.64 88888.00 2009-04-13 09:10:18.007 103 13086.52 513.87 57061.51 88888.00 2009-04-13 09:10:19.007 103 13086.39 513.75 57061.88 88888.00 2009-04-13 09:10:20.007 103 13086.52 513.99 57061.14 88888.00 2009-04-13 09:10:21.007 103 13086.78 514.36 57061.88 88888.00 2009-04-13 09:10:22.007 103 13086.26 513.75 57062.00 88888.00 2009-04-13 09:10:23.007 103 13086.78 514.49 57061.51 88888.00 2009-04-13 09:10:24.007 103 13086.13 513.62 57061.02 88888.00 2009-04-13 09:10:25.007 103 13086.52 513.62 57061.39 88888.00 2009-04-13 09:10:26.007 103 13086.39 513.75 57062.49 88888.00 2009-04-13 09:10:27.007 103 13086.52 513.87 57061.27 88888.00 2009-04-13 09:10:28.007 103 13086.52 514.24 57061.51 88888.00 2009-04-13 09:10:29.007 103 13086.78 513.99 57061.88 88888.00 2009-04-13 09:10:30.007 103 13086.78 513.99 57061.88 88888.00 2009-04-13 09:10:31.007 103 13086.65 514.12 57061.02 88888.00 2009-04-13 09:10:32.007 103 13086.13 513.75 57062.00 88888.00 2009-04-13 09:10:33.007 103 13086.13 513.99 57061.76 88888.00 2009-04-13 09:10:34.007 103 13085.87 513.25 57062.49 88888.00 2009-04-13 09:10:35.007 103 13086.00 513.62 57061.76 88888.00 2009-04-13 09:10:36.007 103 13086.00 513.75 57061.88 88888.00 2009-04-13 09:10:37.007 103 13086.00 513.62 57061.51 88888.00 2009-04-13 09:10:38.007 103 13085.87 514.36 57061.76 88888.00 2009-04-13 09:10:39.007 103 13086.65 513.00 57062.00 88888.00 2009-04-13 09:10:40.007 103 13086.65 513.37 57061.88 88888.00 2009-04-13 09:10:41.007 103 13086.13 513.99 57062.37 88888.00 2009-04-13 09:10:42.007 103 13086.39 513.62 57061.88 88888.00 2009-04-13 09:10:43.007 103 13086.26 513.37 57062.12 88888.00 2009-04-13 09:10:44.007 103 13087.04 513.75 57062.12 88888.00 2009-04-13 09:10:45.007 103 13086.26 513.99 57061.76 88888.00 2009-04-13 09:10:46.007 103 13086.78 513.75 57062.00 88888.00 2009-04-13 09:10:47.007 103 13086.91 513.13 57062.12 88888.00 2009-04-13 09:10:48.007 103 13086.65 513.37 57062.73 88888.00 2009-04-13 09:10:49.007 103 13087.04 513.37 57062.00 88888.00 2009-04-13 09:10:50.007 103 13086.26 513.13 57061.76 88888.00 2009-04-13 09:10:51.007 103 13086.26 513.50 57061.88 88888.00 2009-04-13 09:10:52.007 103 13086.13 513.87 57061.64 88888.00 2009-04-13 09:10:53.007 103 13086.39 513.13 57062.37 88888.00 2009-04-13 09:10:54.007 103 13086.00 513.75 57061.64 88888.00 2009-04-13 09:10:55.007 103 13086.91 513.87 57062.00 88888.00 2009-04-13 09:10:56.007 103 13086.39 512.88 57061.64 88888.00 2009-04-13 09:10:57.007 103 13086.13 513.50 57062.00 88888.00 2009-04-13 09:10:58.007 103 13086.39 513.37 57061.64 88888.00 2009-04-13 09:10:59.007 103 13086.13 514.24 57061.88 88888.00 2009-04-13 09:11:00.007 103 13086.26 513.37 57062.12 88888.00 2009-04-13 09:11:01.007 103 13086.13 513.87 57061.39 88888.00 2009-04-13 09:11:02.007 103 13087.17 513.50 57061.51 88888.00 2009-04-13 09:11:03.007 103 13086.65 513.75 57062.86 88888.00 2009-04-13 09:11:04.007 103 13086.39 512.88 57062.25 88888.00 2009-04-13 09:11:05.007 103 13086.26 513.87 57062.25 88888.00 2009-04-13 09:11:06.007 103 13086.13 513.00 57062.00 88888.00 2009-04-13 09:11:07.007 103 13086.00 513.75 57062.00 88888.00 2009-04-13 09:11:08.007 103 13085.87 513.00 57062.00 88888.00 2009-04-13 09:11:09.007 103 13085.61 513.75 57062.12 88888.00 2009-04-13 09:11:10.007 103 13086.26 513.25 57062.12 88888.00 2009-04-13 09:11:11.007 103 13086.13 513.87 57062.00 88888.00 2009-04-13 09:11:12.007 103 13086.39 513.25 57061.76 88888.00 2009-04-13 09:11:13.007 103 13086.13 513.50 57062.00 88888.00 2009-04-13 09:11:14.007 103 13086.65 513.75 57062.25 88888.00 2009-04-13 09:11:15.007 103 13086.00 513.50 57062.25 88888.00 2009-04-13 09:11:16.007 103 13086.13 513.00 57062.12 88888.00 2009-04-13 09:11:17.007 103 13086.26 513.13 57061.64 88888.00 2009-04-13 09:11:18.007 103 13085.74 513.13 57061.76 88888.00 2009-04-13 09:11:19.007 103 13086.78 513.37 57062.00 88888.00 2009-04-13 09:11:20.007 103 13086.00 513.75 57062.73 88888.00 2009-04-13 09:11:21.007 103 13086.13 513.99 57062.49 88888.00 2009-04-13 09:11:22.007 103 13086.00 513.50 57062.61 88888.00 2009-04-13 09:11:23.007 103 13085.61 513.62 57061.39 88888.00 2009-04-13 09:11:24.007 103 13085.61 513.13 57062.61 88888.00 2009-04-13 09:11:25.007 103 13086.26 512.88 57061.76 88888.00 2009-04-13 09:11:26.007 103 13085.35 513.62 57062.49 88888.00 2009-04-13 09:11:27.007 103 13085.48 513.75 57061.76 88888.00 2009-04-13 09:11:28.007 103 13086.52 513.62 57062.61 88888.00 2009-04-13 09:11:29.007 103 13086.00 513.37 57062.61 88888.00 2009-04-13 09:11:30.007 103 13086.39 513.75 57062.61 88888.00 2009-04-13 09:11:31.007 103 13086.39 513.87 57062.37 88888.00 2009-04-13 09:11:32.007 103 13086.26 513.25 57062.37 88888.00 2009-04-13 09:11:33.007 103 13086.00 513.37 57062.37 88888.00 2009-04-13 09:11:34.007 103 13085.48 513.62 57062.37 88888.00 2009-04-13 09:11:35.007 103 13086.00 513.75 57062.86 88888.00 2009-04-13 09:11:36.007 103 13085.87 513.75 57062.49 88888.00 2009-04-13 09:11:37.007 103 13086.26 513.62 57062.25 88888.00 2009-04-13 09:11:38.007 103 13086.13 514.24 57062.25 88888.00 2009-04-13 09:11:39.007 103 13086.65 513.62 57062.73 88888.00 2009-04-13 09:11:40.007 103 13085.87 513.25 57061.76 88888.00 2009-04-13 09:11:41.007 103 13085.87 513.75 57062.49 88888.00 2009-04-13 09:11:42.007 103 13086.78 513.50 57062.73 88888.00 2009-04-13 09:11:43.007 103 13085.87 513.62 57062.49 88888.00 2009-04-13 09:11:44.007 103 13085.61 513.62 57062.49 88888.00 2009-04-13 09:11:45.007 103 13086.91 514.12 57062.49 88888.00 2009-04-13 09:11:46.007 103 13086.26 513.50 57063.10 88888.00 2009-04-13 09:11:47.007 103 13085.61 514.49 57062.12 88888.00 2009-04-13 09:11:48.007 103 13085.48 512.51 57063.35 88888.00 2009-04-13 09:11:49.007 103 13085.74 513.00 57062.25 88888.00 2009-04-13 09:11:50.007 103 13086.00 513.37 57062.49 88888.00 2009-04-13 09:11:51.007 103 13086.26 513.75 57062.61 88888.00 2009-04-13 09:11:52.007 103 13086.26 513.75 57062.37 88888.00 2009-04-13 09:11:53.007 103 13086.00 513.75 57062.49 88888.00 2009-04-13 09:11:54.007 103 13086.13 513.50 57062.49 88888.00 2009-04-13 09:11:55.007 103 13086.26 513.75 57062.25 88888.00 2009-04-13 09:11:56.007 103 13085.87 513.50 57062.12 88888.00 2009-04-13 09:11:57.007 103 13085.74 513.00 57062.37 88888.00 2009-04-13 09:11:58.007 103 13085.74 513.50 57062.12 88888.00 2009-04-13 09:11:59.007 103 13085.61 513.50 57062.49 88888.00 2009-04-13 09:12:00.007 103 13085.74 514.61 57062.25 88888.00 2009-04-13 09:12:01.007 103 13086.00 513.87 57062.12 88888.00 2009-04-13 09:12:02.007 103 13086.39 513.75 57062.25 88888.00 2009-04-13 09:12:03.007 103 13085.35 513.25 57062.49 88888.00 2009-04-13 09:12:04.007 103 13086.00 513.25 57062.37 88888.00 2009-04-13 09:12:05.007 103 13086.13 513.62 57062.61 88888.00 2009-04-13 09:12:06.007 103 13086.00 513.50 57062.25 88888.00 2009-04-13 09:12:07.007 103 13086.65 513.50 57062.49 88888.00 2009-04-13 09:12:08.007 103 13084.83 513.37 57062.12 88888.00 2009-04-13 09:12:09.007 103 13086.00 513.62 57062.49 88888.00 2009-04-13 09:12:10.007 103 13086.52 513.25 57061.76 88888.00 2009-04-13 09:12:11.007 103 13085.87 513.13 57062.25 88888.00 2009-04-13 09:12:12.007 103 13086.13 513.62 57061.64 88888.00 2009-04-13 09:12:13.007 103 13085.61 513.50 57062.12 88888.00 2009-04-13 09:12:14.007 103 13086.39 513.00 57061.88 88888.00 2009-04-13 09:12:15.007 103 13085.87 513.62 57062.37 88888.00 2009-04-13 09:12:16.007 103 13086.39 513.75 57062.12 88888.00 2009-04-13 09:12:17.007 103 13085.87 513.87 57062.25 88888.00 2009-04-13 09:12:18.007 103 13085.74 513.37 57062.12 88888.00 2009-04-13 09:12:19.007 103 13086.39 512.75 57062.98 88888.00 2009-04-13 09:12:20.007 103 13085.35 513.87 57062.73 88888.00 2009-04-13 09:12:21.007 103 13086.39 513.37 57062.49 88888.00 2009-04-13 09:12:22.007 103 13086.52 513.75 57062.37 88888.00 2009-04-13 09:12:23.007 103 13086.65 513.13 57062.73 88888.00 2009-04-13 09:12:24.007 103 13086.00 513.00 57062.12 88888.00 2009-04-13 09:12:25.007 103 13086.91 513.62 57062.86 88888.00 2009-04-13 09:12:26.007 103 13086.13 513.99 57062.37 88888.00 2009-04-13 09:12:27.007 103 13086.39 513.00 57062.25 88888.00 2009-04-13 09:12:28.007 103 13086.26 513.62 57062.49 88888.00 2009-04-13 09:12:29.007 103 13086.26 513.50 57062.73 88888.00 2009-04-13 09:12:30.007 103 13086.52 513.75 57062.61 88888.00 2009-04-13 09:12:31.007 103 13086.39 513.75 57062.12 88888.00 2009-04-13 09:12:32.007 103 13085.48 513.87 57062.61 88888.00 2009-04-13 09:12:33.007 103 13085.87 513.25 57062.25 88888.00 2009-04-13 09:12:34.007 103 13086.26 513.37 57062.61 88888.00 2009-04-13 09:12:35.007 103 13085.87 513.75 57062.73 88888.00 2009-04-13 09:12:36.007 103 13085.87 513.37 57062.49 88888.00 2009-04-13 09:12:37.007 103 13086.78 513.75 57062.37 88888.00 2009-04-13 09:12:38.007 103 13086.13 513.37 57062.37 88888.00 2009-04-13 09:12:39.007 103 13086.13 513.87 57062.61 88888.00 2009-04-13 09:12:40.007 103 13086.91 513.37 57062.61 88888.00 2009-04-13 09:12:41.007 103 13086.52 513.37 57062.73 88888.00 2009-04-13 09:12:42.007 103 13086.26 513.37 57062.73 88888.00 2009-04-13 09:12:43.007 103 13086.00 513.00 57063.10 88888.00 2009-04-13 09:12:44.007 103 13086.26 513.50 57062.86 88888.00 2009-04-13 09:12:45.007 103 13086.26 513.62 57063.10 88888.00 2009-04-13 09:12:46.007 103 13086.13 513.13 57063.10 88888.00 2009-04-13 09:12:47.007 103 13085.74 513.75 57062.49 88888.00 2009-04-13 09:12:48.007 103 13086.52 513.37 57062.61 88888.00 2009-04-13 09:12:49.007 103 13085.74 513.87 57062.73 88888.00 2009-04-13 09:12:50.007 103 13085.87 513.25 57061.88 88888.00 2009-04-13 09:12:51.007 103 13085.48 513.87 57062.61 88888.00 2009-04-13 09:12:52.007 103 13086.13 514.12 57063.10 88888.00 2009-04-13 09:12:53.007 103 13085.61 513.50 57062.73 88888.00 2009-04-13 09:12:54.007 103 13085.87 513.87 57062.86 88888.00 2009-04-13 09:12:55.007 103 13086.39 513.25 57062.86 88888.00 2009-04-13 09:12:56.007 103 13086.39 513.50 57062.98 88888.00 2009-04-13 09:12:57.007 103 13085.87 513.50 57062.49 88888.00 2009-04-13 09:12:58.007 103 13086.39 513.37 57062.98 88888.00 2009-04-13 09:12:59.007 103 13086.00 514.24 57062.98 88888.00 2009-04-13 09:13:00.007 103 13086.13 513.75 57062.86 88888.00 2009-04-13 09:13:01.007 103 13086.00 513.50 57062.98 88888.00 2009-04-13 09:13:02.007 103 13085.74 513.87 57062.98 88888.00 2009-04-13 09:13:03.007 103 13085.74 513.62 57062.61 88888.00 2009-04-13 09:13:04.007 103 13086.13 513.87 57063.10 88888.00 2009-04-13 09:13:05.007 103 13085.74 513.99 57063.23 88888.00 2009-04-13 09:13:06.007 103 13085.48 513.75 57063.10 88888.00 2009-04-13 09:13:07.007 103 13086.00 514.24 57062.61 88888.00 2009-04-13 09:13:08.007 103 13086.00 513.75 57063.35 88888.00 2009-04-13 09:13:09.007 103 13085.35 513.75 57062.98 88888.00 2009-04-13 09:13:10.007 103 13085.87 513.50 57062.61 88888.00 2009-04-13 09:13:11.007 103 13085.74 513.99 57062.49 88888.00 2009-04-13 09:13:12.007 103 13086.91 513.37 57063.23 88888.00 2009-04-13 09:13:13.007 103 13085.09 513.50 57062.86 88888.00 2009-04-13 09:13:14.007 103 13085.74 513.62 57062.49 88888.00 2009-04-13 09:13:15.007 103 13085.48 514.12 57062.25 88888.00 2009-04-13 09:13:16.007 103 13086.26 514.12 57063.35 88888.00 2009-04-13 09:13:17.007 103 13085.74 513.50 57062.86 88888.00 2009-04-13 09:13:18.007 103 13086.39 513.87 57062.86 88888.00 2009-04-13 09:13:19.007 103 13086.00 513.75 57062.61 88888.00 2009-04-13 09:13:20.007 103 13086.00 513.50 57063.10 88888.00 2009-04-13 09:13:21.007 103 13085.48 513.62 57063.35 88888.00 2009-04-13 09:13:22.007 103 13085.74 514.49 57062.98 88888.00 2009-04-13 09:13:23.007 103 13086.39 513.87 57062.73 88888.00 2009-04-13 09:13:24.007 103 13086.65 513.99 57063.35 88888.00 2009-04-13 09:13:25.007 103 13085.35 514.12 57062.86 88888.00 2009-04-13 09:13:26.007 103 13086.13 513.00 57062.86 88888.00 2009-04-13 09:13:27.007 103 13085.87 513.37 57062.98 88888.00 2009-04-13 09:13:28.007 103 13086.52 512.88 57063.47 88888.00 2009-04-13 09:13:29.007 103 13086.91 513.25 57063.35 88888.00 2009-04-13 09:13:30.007 103 13086.65 512.63 57062.73 88888.00 2009-04-13 09:13:31.007 103 13085.48 513.50 57062.00 88888.00 2009-04-13 09:13:32.007 103 13086.26 512.63 57062.73 88888.00 2009-04-13 09:13:33.007 103 13086.00 513.87 57062.73 88888.00 2009-04-13 09:13:34.007 103 13086.91 514.24 57063.23 88888.00 2009-04-13 09:13:35.007 103 13086.52 513.50 57062.73 88888.00 2009-04-13 09:13:36.007 103 13086.26 513.99 57062.86 88888.00 2009-04-13 09:13:37.007 103 13086.52 513.37 57062.86 88888.00 2009-04-13 09:13:38.007 103 13086.52 513.25 57062.61 88888.00 2009-04-13 09:13:39.007 103 13086.39 513.99 57064.08 88888.00 2009-04-13 09:13:40.007 103 13087.04 513.62 57063.59 88888.00 2009-04-13 09:13:41.007 103 13086.78 513.62 57063.10 88888.00 2009-04-13 09:13:42.007 103 13086.65 513.75 57063.10 88888.00 2009-04-13 09:13:43.007 103 13086.91 513.50 57063.23 88888.00 2009-04-13 09:13:44.007 103 13086.91 513.62 57063.47 88888.00 2009-04-13 09:13:45.007 103 13087.04 513.00 57063.59 88888.00 2009-04-13 09:13:46.007 103 13086.52 513.50 57062.86 88888.00 2009-04-13 09:13:47.007 103 13086.39 513.25 57063.35 88888.00 2009-04-13 09:13:48.007 103 13086.91 513.75 57063.35 88888.00 2009-04-13 09:13:49.007 103 13086.00 514.12 57062.73 88888.00 2009-04-13 09:13:50.007 103 13087.04 513.00 57063.23 88888.00 2009-04-13 09:13:51.007 103 13086.13 513.50 57063.59 88888.00 2009-04-13 09:13:52.007 103 13086.52 513.75 57063.59 88888.00 2009-04-13 09:13:53.007 103 13087.04 513.37 57063.84 88888.00 2009-04-13 09:13:55.007 103 13086.52 513.00 57063.23 88888.00 2009-04-13 09:13:56.007 103 13086.91 513.62 57063.47 88888.00 2009-04-13 09:13:57.007 103 13086.00 513.37 57062.86 88888.00 2009-04-13 09:13:58.007 103 13086.00 513.37 57063.23 88888.00 2009-04-13 09:13:59.007 103 13086.39 512.88 57063.23 88888.00 2009-04-13 09:14:00.007 103 13086.26 513.75 57063.35 88888.00 2009-04-13 09:14:01.007 103 13086.00 513.25 57063.10 88888.00 2009-04-13 09:14:02.007 103 13086.26 513.37 57063.35 88888.00 2009-04-13 09:14:03.007 103 13085.87 513.13 57063.59 88888.00 2009-04-13 09:14:04.007 103 13086.00 513.25 57063.47 88888.00 2009-04-13 09:14:05.007 103 13086.00 513.37 57063.35 88888.00 2009-04-13 09:14:06.007 103 13086.26 513.87 57063.35 88888.00 2009-04-13 09:14:07.007 103 13086.13 514.24 57063.84 88888.00 2009-04-13 09:14:08.007 103 13085.74 513.99 57062.98 88888.00 2009-04-13 09:14:09.007 103 13085.87 512.88 57063.96 88888.00 2009-04-13 09:14:10.007 103 13086.26 513.75 57063.71 88888.00 2009-04-13 09:14:11.007 103 13086.78 513.87 57063.47 88888.00 2009-04-13 09:14:12.007 103 13086.00 513.50 57063.23 88888.00 2009-04-13 09:14:13.007 103 13086.13 513.62 57063.10 88888.00 2009-04-13 09:14:14.007 103 13086.00 513.13 57063.84 88888.00 2009-04-13 09:14:15.007 103 13086.39 513.75 57063.47 88888.00 2009-04-13 09:14:16.007 103 13086.39 513.50 57063.23 88888.00 2009-04-13 09:14:17.007 103 13086.13 513.99 57063.47 88888.00 2009-04-13 09:14:18.007 103 13086.91 514.12 57063.35 88888.00 2009-04-13 09:14:19.007 103 13086.52 513.13 57062.86 88888.00 2009-04-13 09:14:20.007 103 13085.74 513.99 57062.98 88888.00 2009-04-13 09:14:21.007 103 13086.13 513.75 57063.23 88888.00 2009-04-13 09:14:22.007 103 13086.26 513.87 57063.23 88888.00 2009-04-13 09:14:23.007 103 13086.65 513.99 57063.35 88888.00 2009-04-13 09:14:24.007 103 13086.13 513.99 57063.59 88888.00 2009-04-13 09:14:25.007 103 13086.00 513.50 57063.10 88888.00 2009-04-13 09:14:26.007 103 13086.52 513.13 57063.71 88888.00 2009-04-13 09:14:27.007 103 13085.74 513.87 57063.10 88888.00 2009-04-13 09:14:28.007 103 13086.65 513.25 57063.10 88888.00 2009-04-13 09:14:29.007 103 13086.13 513.50 57063.47 88888.00 2009-04-13 09:14:30.007 103 13086.13 513.37 57063.59 88888.00 2009-04-13 09:14:31.007 103 13086.00 514.86 57063.23 88888.00 2009-04-13 09:14:32.007 103 13086.13 513.37 57063.35 88888.00 2009-04-13 09:14:33.007 103 13086.52 513.87 57062.86 88888.00 2009-04-13 09:14:34.007 103 13086.13 513.62 57063.71 88888.00 2009-04-13 09:14:35.007 103 13086.13 514.61 57063.10 88888.00 2009-04-13 09:14:36.007 103 13086.39 513.75 57064.20 88888.00 2009-04-13 09:14:37.007 103 13085.74 513.99 57063.35 88888.00 2009-04-13 09:14:38.007 103 13086.26 514.24 57063.47 88888.00 2009-04-13 09:14:39.007 103 13086.39 513.99 57063.35 88888.00 2009-04-13 09:14:40.007 103 13085.61 513.37 57063.10 88888.00 2009-04-13 09:14:41.007 103 13086.26 513.87 57063.71 88888.00 2009-04-13 09:14:42.007 103 13086.65 513.75 57063.71 88888.00 2009-04-13 09:14:43.007 103 13086.00 514.36 57063.47 88888.00 2009-04-13 09:14:44.007 103 13086.13 513.99 57063.84 88888.00 2009-04-13 09:14:45.007 103 13085.48 513.25 57063.35 88888.00 2009-04-13 09:14:46.007 103 13085.74 513.99 57063.35 88888.00 2009-04-13 09:14:47.007 103 13086.00 513.25 57063.35 88888.00 2009-04-13 09:14:48.007 103 13085.61 513.62 57063.10 88888.00 2009-04-13 09:14:49.007 103 13085.74 513.50 57063.10 88888.00 2009-04-13 09:14:50.007 103 13086.39 513.37 57063.47 88888.00 2009-04-13 09:14:51.007 103 13085.61 513.62 57063.10 88888.00 2009-04-13 09:14:52.007 103 13086.13 513.25 57063.10 88888.00 2009-04-13 09:14:53.007 103 13085.48 513.25 57062.86 88888.00 2009-04-13 09:14:54.007 103 13085.74 512.75 57063.84 88888.00 2009-04-13 09:14:55.007 103 13085.48 513.13 57063.35 88888.00 2009-04-13 09:14:56.007 103 13085.87 513.25 57063.35 88888.00 2009-04-13 09:14:57.007 103 13086.39 513.37 57062.98 88888.00 2009-04-13 09:14:58.007 103 13085.87 513.50 57063.96 88888.00 2009-04-13 09:14:59.007 103 13086.00 513.37 57063.59 88888.00 2009-04-13 09:15:00.007 103 13085.87 513.25 57063.10 88888.00 2009-04-13 09:15:01.007 103 13086.39 513.87 57063.10 88888.00 2009-04-13 09:15:02.007 103 13086.39 513.25 57063.10 88888.00 2009-04-13 09:15:03.007 103 13085.61 513.25 57063.23 88888.00 2009-04-13 09:15:04.007 103 13086.00 513.50 57062.61 88888.00 2009-04-13 09:15:05.007 103 13086.39 513.00 57063.47 88888.00 2009-04-13 09:15:06.007 103 13085.48 513.25 57062.61 88888.00 2009-04-13 09:15:07.007 103 13085.61 513.87 57062.73 88888.00 2009-04-13 09:15:08.007 103 13085.35 514.12 57062.86 88888.00 2009-04-13 09:15:09.007 103 13086.00 512.88 57063.35 88888.00 2009-04-13 09:15:10.007 103 13085.74 513.50 57063.59 88888.00 2009-04-13 09:15:11.007 103 13086.13 513.00 57063.10 88888.00 2009-04-13 09:15:12.007 103 13086.26 513.75 57062.98 88888.00 2009-04-13 09:15:13.007 103 13085.74 513.50 57063.47 88888.00 2009-04-13 09:15:14.007 103 13085.87 513.87 57062.61 88888.00 2009-04-13 09:15:15.007 103 13086.00 513.62 57063.23 88888.00 2009-04-13 09:15:16.007 103 13085.61 513.25 57063.10 88888.00 2009-04-13 09:15:17.007 103 13085.61 513.50 57062.86 88888.00 2009-04-13 09:15:18.007 103 13085.35 513.25 57063.35 88888.00 2009-04-13 09:15:19.007 103 13085.87 513.37 57063.23 88888.00 2009-04-13 09:15:20.007 103 13085.48 513.62 57063.23 88888.00 2009-04-13 09:15:21.007 103 13085.22 513.25 57063.23 88888.00 2009-04-13 09:15:22.007 103 13085.48 513.37 57063.23 88888.00 2009-04-13 09:15:23.007 103 13085.09 513.13 57063.71 88888.00 2009-04-13 09:15:24.007 103 13086.26 513.13 57063.35 88888.00 2009-04-13 09:15:25.007 103 13084.83 513.13 57063.47 88888.00 2009-04-13 09:15:26.007 103 13085.74 512.63 57063.10 88888.00 2009-04-13 09:15:27.007 103 13086.00 513.75 57063.59 88888.00 2009-04-13 09:15:28.007 103 13085.61 512.51 57063.35 88888.00 2009-04-13 09:15:29.007 103 13085.74 513.62 57063.10 88888.00 2009-04-13 09:15:30.007 103 13085.22 513.37 57063.59 88888.00 2009-04-13 09:15:31.007 103 13086.26 512.88 57063.47 88888.00 2009-04-13 09:15:32.007 103 13085.61 513.00 57063.71 88888.00 2009-04-13 09:15:33.007 103 13085.87 513.25 57063.23 88888.00 2009-04-13 09:15:34.007 103 13085.09 513.00 57063.35 88888.00 2009-04-13 09:15:35.007 103 13086.00 513.75 57064.08 88888.00 2009-04-13 09:15:36.007 103 13084.83 513.50 57063.23 88888.00 2009-04-13 09:15:37.007 103 13085.74 513.37 57063.59 88888.00 2009-04-13 09:15:38.007 103 13085.61 513.13 57063.47 88888.00 2009-04-13 09:15:39.007 103 13085.22 514.12 57063.23 88888.00 2009-04-13 09:15:40.007 103 13085.35 513.37 57063.10 88888.00 2009-04-13 09:15:41.007 103 13085.09 513.50 57062.73 88888.00 2009-04-13 09:15:42.007 103 13084.31 513.25 57063.59 88888.00 2009-04-13 09:15:43.007 103 13085.48 513.87 57063.23 88888.00 2009-04-13 09:15:44.007 103 13084.83 513.37 57063.84 88888.00 2009-04-13 09:15:45.007 103 13085.09 513.00 57063.23 88888.00 2009-04-13 09:15:46.007 103 13085.74 513.00 57063.10 88888.00 2009-04-13 09:15:47.007 103 13085.22 512.88 57063.10 88888.00 2009-04-13 09:15:48.007 103 13084.96 513.37 57063.47 88888.00 2009-04-13 09:15:49.007 103 13085.48 513.00 57063.23 88888.00 2009-04-13 09:15:50.007 103 13085.22 512.63 57062.98 88888.00 2009-04-13 09:15:51.007 103 13085.35 514.24 57063.10 88888.00 2009-04-13 09:15:52.007 103 13085.09 513.00 57063.59 88888.00 2009-04-13 09:15:53.007 103 13084.96 513.50 57063.35 88888.00 2009-04-13 09:15:55.007 103 13085.09 513.37 57063.71 88888.00 2009-04-13 09:15:56.007 103 13085.09 513.25 57062.86 88888.00 2009-04-13 09:15:57.007 103 13084.70 513.62 57063.35 88888.00 2009-04-13 09:15:58.007 103 13085.48 513.37 57062.86 88888.00 2009-04-13 09:15:59.007 103 13085.09 513.87 57063.35 88888.00 2009-04-13 09:16:00.007 103 13085.09 513.87 57062.98 88888.00 2009-04-13 09:16:01.007 103 13085.35 512.88 57062.98 88888.00 2009-04-13 09:16:02.007 103 13085.22 513.50 57063.35 88888.00 2009-04-13 09:16:03.007 103 13084.57 513.37 57063.35 88888.00 2009-04-13 09:16:04.007 103 13083.79 513.99 57063.35 88888.00 2009-04-13 09:16:05.007 103 13085.22 513.50 57063.96 88888.00 2009-04-13 09:16:06.007 103 13084.83 513.13 57063.71 88888.00 2009-04-13 09:16:07.007 103 13084.83 513.62 57062.98 88888.00 2009-04-13 09:16:08.007 103 13085.22 513.62 57062.98 88888.00 2009-04-13 09:16:09.007 103 13085.22 512.88 57063.10 88888.00 2009-04-13 09:16:10.007 103 13084.70 514.24 57062.98 88888.00 2009-04-13 09:16:11.007 103 13084.83 513.25 57063.23 88888.00 2009-04-13 09:16:12.007 103 13085.09 513.75 57063.59 88888.00 2009-04-13 09:16:13.007 103 13085.35 513.50 57063.59 88888.00 2009-04-13 09:16:14.007 103 13084.96 513.99 57062.61 88888.00 2009-04-13 09:16:15.007 103 13085.09 513.62 57062.73 88888.00 2009-04-13 09:16:16.007 103 13085.09 512.63 57063.96 88888.00 2009-04-13 09:16:17.007 103 13085.61 513.87 57063.35 88888.00 2009-04-13 09:16:18.007 103 13085.22 513.75 57063.23 88888.00 2009-04-13 09:16:19.007 103 13085.61 512.88 57062.73 88888.00 2009-04-13 09:16:20.007 103 13084.96 513.25 57063.59 88888.00 2009-04-13 09:16:21.007 103 13085.48 513.13 57063.23 88888.00 2009-04-13 09:16:22.007 103 13085.48 512.88 57063.35 88888.00 2009-04-13 09:16:23.007 103 13085.22 513.50 57063.23 88888.00 2009-04-13 09:16:24.007 103 13085.61 513.25 57062.73 88888.00 2009-04-13 09:16:25.007 103 13084.83 513.25 57063.35 88888.00 2009-04-13 09:16:26.007 103 13085.61 513.25 57062.73 88888.00 2009-04-13 09:16:27.007 103 13085.48 513.99 57063.59 88888.00 2009-04-13 09:16:28.007 103 13085.09 513.37 57063.96 88888.00 2009-04-13 09:16:29.007 103 13085.35 513.87 57063.47 88888.00 2009-04-13 09:16:30.007 103 13085.22 513.37 57063.10 88888.00 2009-04-13 09:16:31.007 103 13085.09 513.25 57063.10 88888.00 2009-04-13 09:16:32.007 103 13085.61 513.50 57062.73 88888.00 2009-04-13 09:16:33.007 103 13085.35 513.62 57063.35 88888.00 2009-04-13 09:16:34.007 103 13085.61 513.50 57063.23 88888.00 2009-04-13 09:16:35.007 103 13085.22 513.62 57063.84 88888.00 2009-04-13 09:16:36.007 103 13085.48 513.75 57063.47 88888.00 2009-04-13 09:16:37.007 103 13085.48 513.00 57063.71 88888.00 2009-04-13 09:16:38.007 103 13086.13 513.75 57063.35 88888.00 2009-04-13 09:16:39.007 103 13085.74 513.75 57063.59 88888.00 2009-04-13 09:16:40.007 103 13085.35 513.25 57063.23 88888.00 2009-04-13 09:16:41.007 103 13085.61 513.25 57063.23 88888.00 2009-04-13 09:16:42.007 103 13085.74 512.88 57063.35 88888.00 2009-04-13 09:16:43.007 103 13085.61 513.75 57063.47 88888.00 2009-04-13 09:16:44.007 103 13085.09 513.25 57063.23 88888.00 2009-04-13 09:16:45.007 103 13085.35 514.12 57063.35 88888.00 2009-04-13 09:16:46.007 103 13084.96 513.25 57063.23 88888.00 2009-04-13 09:16:47.007 103 13084.44 513.25 57063.23 88888.00 2009-04-13 09:16:48.007 103 13085.35 512.63 57063.59 88888.00 2009-04-13 09:16:49.007 103 13085.22 513.75 57063.59 88888.00 2009-04-13 09:16:50.007 103 13085.22 512.38 57063.59 88888.00 2009-04-13 09:16:51.007 103 13085.09 513.50 57062.61 88888.00 2009-04-13 09:16:52.007 103 13084.83 513.13 57063.23 88888.00 2009-04-13 09:16:53.007 103 13084.31 513.25 57062.73 88888.00 2009-04-13 09:16:54.007 103 13084.96 513.87 57063.23 88888.00 2009-04-13 09:16:55.007 103 13085.74 513.37 57063.10 88888.00 2009-04-13 09:16:56.007 103 13084.83 512.88 57062.73 88888.00 2009-04-13 09:16:57.007 103 13084.96 513.62 57063.84 88888.00 2009-04-13 09:16:58.007 103 13085.09 513.99 57063.35 88888.00 2009-04-13 09:16:59.007 103 13085.35 513.25 57063.10 88888.00 2009-04-13 09:17:00.007 103 13084.44 513.50 57063.71 88888.00 2009-04-13 09:17:01.007 103 13085.22 513.25 57063.35 88888.00 2009-04-13 09:17:02.007 103 13084.83 513.13 57063.35 88888.00 2009-04-13 09:17:03.007 103 13085.22 513.87 57063.23 88888.00 2009-04-13 09:17:04.007 103 13084.83 513.37 57062.98 88888.00 2009-04-13 09:17:05.007 103 13084.44 513.87 57063.84 88888.00 2009-04-13 09:17:06.007 103 13084.96 513.50 57063.71 88888.00 2009-04-13 09:17:07.007 103 13084.44 512.88 57063.84 88888.00 2009-04-13 09:17:08.007 103 13085.35 513.62 57063.47 88888.00 2009-04-13 09:17:09.007 103 13084.70 513.13 57063.23 88888.00 2009-04-13 09:17:10.007 103 13084.70 513.62 57063.35 88888.00 2009-04-13 09:17:11.007 103 13085.09 513.62 57062.61 88888.00 2009-04-13 09:17:12.007 103 13084.70 513.75 57062.73 88888.00 2009-04-13 09:17:13.007 103 13084.83 512.51 57062.98 88888.00 2009-04-13 09:17:14.007 103 13084.57 513.75 57062.86 88888.00 2009-04-13 09:17:15.007 103 13085.09 513.75 57062.86 88888.00 2009-04-13 09:17:16.007 103 13084.83 513.50 57062.86 88888.00 2009-04-13 09:17:17.007 103 13084.96 513.99 57063.47 88888.00 2009-04-13 09:17:18.007 103 13084.83 513.25 57062.73 88888.00 2009-04-13 09:17:19.007 103 13085.74 513.25 57063.10 88888.00 2009-04-13 09:17:20.007 103 13084.57 514.12 57062.61 88888.00 2009-04-13 09:17:21.007 103 13085.09 513.87 57063.35 88888.00 2009-04-13 09:17:22.007 103 13085.35 513.75 57063.47 88888.00 2009-04-13 09:17:23.007 103 13084.83 513.87 57063.47 88888.00 2009-04-13 09:17:24.007 103 13084.57 513.25 57063.47 88888.00 2009-04-13 09:17:25.007 103 13084.96 514.24 57063.96 88888.00 2009-04-13 09:17:26.007 103 13085.22 513.50 57063.59 88888.00 2009-04-13 09:17:27.007 103 13084.83 513.75 57063.10 88888.00 2009-04-13 09:17:28.007 103 13085.35 513.50 57063.10 88888.00 2009-04-13 09:17:29.007 103 13085.22 513.87 57063.23 88888.00 2009-04-13 09:17:30.007 103 13084.18 513.50 57063.47 88888.00 2009-04-13 09:17:31.007 103 13084.57 513.62 57063.23 88888.00 2009-04-13 09:17:32.007 103 13085.35 513.62 57062.86 88888.00 2009-04-13 09:17:33.007 103 13085.48 513.75 57062.86 88888.00 2009-04-13 09:17:34.007 103 13085.48 513.75 57063.35 88888.00 2009-04-13 09:17:35.007 103 13085.48 513.99 57063.59 88888.00 2009-04-13 09:17:36.007 103 13084.70 513.62 57063.84 88888.00 2009-04-13 09:17:37.007 103 13085.09 513.87 57063.71 88888.00 2009-04-13 09:17:38.007 103 13084.44 513.75 57063.47 88888.00 2009-04-13 09:17:39.007 103 13084.70 513.50 57063.71 88888.00 2009-04-13 09:17:40.007 103 13084.96 513.50 57063.23 88888.00 2009-04-13 09:17:41.007 103 13084.57 513.50 57063.35 88888.00 2009-04-13 09:17:42.007 103 13084.44 513.99 57063.47 88888.00 2009-04-13 09:17:43.007 103 13084.70 513.87 57062.49 88888.00 2009-04-13 09:17:44.007 103 13084.96 513.50 57062.98 88888.00 2009-04-13 09:17:45.007 103 13084.57 513.25 57063.23 88888.00 2009-04-13 09:17:46.007 103 13084.57 513.62 57063.23 88888.00 2009-04-13 09:17:47.007 103 13084.31 513.25 57063.59 88888.00 2009-04-13 09:17:48.007 103 13085.22 514.24 57063.47 88888.00 2009-04-13 09:17:49.007 103 13084.70 513.99 57063.23 88888.00 2009-04-13 09:17:50.007 103 13084.44 513.37 57062.86 88888.00 2009-04-13 09:17:51.007 103 13084.96 513.75 57063.59 88888.00 2009-04-13 09:17:52.007 103 13084.96 513.50 57062.73 88888.00 2009-04-13 09:17:53.007 103 13084.57 513.13 57063.10 88888.00 2009-04-13 09:17:55.007 103 13084.31 513.75 57063.47 88888.00 2009-04-13 09:17:56.007 103 13084.96 513.75 57063.10 88888.00 2009-04-13 09:17:57.007 103 13084.44 513.62 57063.59 88888.00 2009-04-13 09:17:58.007 103 13085.22 513.13 57063.71 88888.00 2009-04-13 09:17:59.007 103 13084.57 513.75 57062.86 88888.00 2009-04-13 09:18:00.007 103 13085.09 513.62 57063.10 88888.00 2009-04-13 09:18:01.007 103 13084.70 513.62 57063.59 88888.00 2009-04-13 09:18:02.007 103 13084.83 513.50 57063.10 88888.00 2009-04-13 09:18:03.007 103 13084.83 513.37 57062.73 88888.00 2009-04-13 09:18:04.007 103 13084.57 513.13 57063.10 88888.00 2009-04-13 09:18:05.007 103 13083.92 513.25 57063.35 88888.00 2009-04-13 09:18:06.007 103 13085.35 513.99 57062.86 88888.00 2009-04-13 09:18:07.007 103 13084.31 513.50 57062.98 88888.00 2009-04-13 09:18:08.007 103 13084.44 513.75 57062.98 88888.00 2009-04-13 09:18:09.007 103 13085.35 513.37 57063.10 88888.00 2009-04-13 09:18:10.007 103 13084.31 513.37 57061.76 88888.00 2009-04-13 09:18:11.007 103 13084.44 513.87 57062.98 88888.00 2009-04-13 09:18:12.007 103 13084.57 513.25 57062.98 88888.00 2009-04-13 09:18:13.007 103 13084.83 513.62 57062.98 88888.00 2009-04-13 09:18:14.007 103 13083.92 513.00 57062.49 88888.00 2009-04-13 09:18:15.007 103 13084.31 513.25 57063.10 88888.00 2009-04-13 09:18:16.007 103 13085.35 513.13 57062.86 88888.00 2009-04-13 09:18:17.007 103 13084.83 513.37 57062.25 88888.00 2009-04-13 09:18:18.007 103 13084.83 512.75 57062.86 88888.00 2009-04-13 09:18:19.007 103 13084.96 512.75 57062.61 88888.00 2009-04-13 09:18:20.007 103 13084.70 513.25 57062.98 88888.00 2009-04-13 09:18:21.007 103 13084.57 513.37 57062.98 88888.00 2009-04-13 09:18:22.007 103 13084.70 513.50 57062.25 88888.00 2009-04-13 09:18:23.007 103 13084.70 513.25 57062.73 88888.00 2009-04-13 09:18:24.007 103 13085.22 513.62 57062.49 88888.00 2009-04-13 09:18:25.007 103 13084.70 513.62 57063.10 88888.00 2009-04-13 09:18:26.007 103 13084.70 513.00 57063.10 88888.00 2009-04-13 09:18:27.007 103 13085.09 513.00 57063.23 88888.00 2009-04-13 09:18:28.007 103 13084.83 513.13 57062.25 88888.00 2009-04-13 09:18:29.007 103 13084.44 513.00 57062.61 88888.00 2009-04-13 09:18:30.007 103 13084.70 513.37 57062.49 88888.00 2009-04-13 09:18:31.007 103 13084.57 513.50 57062.37 88888.00 2009-04-13 09:18:32.007 103 13084.57 512.88 57063.10 88888.00 2009-04-13 09:18:33.007 103 13085.22 513.50 57062.98 88888.00 2009-04-13 09:18:34.007 103 13084.83 513.13 57062.98 88888.00 2009-04-13 09:18:35.007 103 13084.57 512.63 57062.98 88888.00 2009-04-13 09:18:36.007 103 13084.57 513.13 57063.10 88888.00 2009-04-13 09:18:37.007 103 13085.35 513.13 57062.12 88888.00 2009-04-13 09:18:38.007 103 13084.44 513.50 57063.10 88888.00 2009-04-13 09:18:39.007 103 13084.96 513.25 57062.49 88888.00 2009-04-13 09:18:40.007 103 13084.57 513.75 57062.86 88888.00 2009-04-13 09:18:41.007 103 13084.83 513.00 57062.12 88888.00 2009-04-13 09:18:42.007 103 13085.09 512.63 57062.73 88888.00 2009-04-13 09:18:43.007 103 13084.57 513.50 57062.61 88888.00 2009-04-13 09:18:44.007 103 13084.70 513.13 57062.98 88888.00 2009-04-13 09:18:45.007 103 13084.05 513.50 57062.37 88888.00 2009-04-13 09:18:46.007 103 13085.09 512.75 57062.73 88888.00 2009-04-13 09:18:47.007 103 13084.70 512.88 57062.49 88888.00 2009-04-13 09:18:48.007 103 13083.79 512.51 57062.49 88888.00 2009-04-13 09:18:49.007 103 13084.05 512.88 57063.35 88888.00 2009-04-13 09:18:50.007 103 13084.57 512.88 57062.61 88888.00 2009-04-13 09:18:51.007 103 13084.70 513.87 57063.35 88888.00 2009-04-13 09:18:52.007 103 13084.57 513.13 57062.73 88888.00 2009-04-13 09:18:53.007 103 13084.44 513.75 57062.00 88888.00 2009-04-13 09:18:54.007 103 13084.44 512.88 57062.98 88888.00 2009-04-13 09:18:55.007 103 13084.44 513.13 57062.37 88888.00 2009-04-13 09:18:56.007 103 13084.44 513.13 57062.86 88888.00 2009-04-13 09:18:57.007 103 13084.44 513.13 57062.73 88888.00 2009-04-13 09:18:58.007 103 13084.57 512.88 57063.10 88888.00 2009-04-13 09:18:59.007 103 13084.70 512.75 57062.98 88888.00 2009-04-13 09:19:00.007 103 13084.05 513.50 57062.61 88888.00 2009-04-13 09:19:01.007 103 13084.44 513.25 57063.10 88888.00 2009-04-13 09:19:02.007 103 13084.70 513.00 57062.49 88888.00 2009-04-13 09:19:03.007 103 13084.18 513.75 57062.61 88888.00 2009-04-13 09:19:04.007 103 13084.44 513.00 57062.49 88888.00 2009-04-13 09:19:05.007 103 13083.66 513.25 57062.49 88888.00 2009-04-13 09:19:06.007 103 13084.70 513.25 57062.49 88888.00 2009-04-13 09:19:07.007 103 13084.05 513.50 57062.61 88888.00 2009-04-13 09:19:08.007 103 13084.96 513.25 57062.61 88888.00 2009-04-13 09:19:09.007 103 13084.44 513.00 57062.37 88888.00 2009-04-13 09:19:10.007 103 13084.96 513.37 57062.37 88888.00 2009-04-13 09:19:11.007 103 13084.96 513.25 57062.73 88888.00 2009-04-13 09:19:12.007 103 13084.57 512.75 57062.86 88888.00 2009-04-13 09:19:13.007 103 13084.05 513.13 57062.86 88888.00 2009-04-13 09:19:14.007 103 13085.22 513.50 57063.47 88888.00 2009-04-13 09:19:15.007 103 13084.31 513.37 57062.86 88888.00 2009-04-13 09:19:16.007 103 13084.83 513.62 57062.12 88888.00 2009-04-13 09:19:17.007 103 13085.48 512.88 57062.61 88888.00 2009-04-13 09:19:18.007 103 13084.83 512.88 57062.61 88888.00 2009-04-13 09:19:19.007 103 13084.57 512.63 57063.35 88888.00 2009-04-13 09:19:20.007 103 13084.44 513.00 57062.00 88888.00 2009-04-13 09:19:21.007 103 13085.22 512.88 57062.37 88888.00 2009-04-13 09:19:22.007 103 13085.22 513.00 57062.86 88888.00 2009-04-13 09:19:23.007 103 13084.57 512.63 57062.49 88888.00 2009-04-13 09:19:24.007 103 13084.83 512.88 57062.61 88888.00 2009-04-13 09:19:25.007 103 13084.96 513.50 57062.86 88888.00 2009-04-13 09:19:26.007 103 13084.31 512.75 57063.10 88888.00 2009-04-13 09:19:27.007 103 13084.96 512.88 57062.61 88888.00 2009-04-13 09:19:28.007 103 13084.70 513.13 57062.49 88888.00 2009-04-13 09:19:29.007 103 13085.35 513.75 57063.10 88888.00 2009-04-13 09:19:30.007 103 13084.70 513.00 57062.49 88888.00 2009-04-13 09:19:31.007 103 13085.22 513.25 57062.73 88888.00 2009-04-13 09:19:32.007 103 13084.57 513.37 57062.61 88888.00 2009-04-13 09:19:33.007 103 13085.09 513.25 57062.86 88888.00 2009-04-13 09:19:34.007 103 13085.48 512.88 57062.73 88888.00 2009-04-13 09:19:35.007 103 13085.35 513.00 57062.49 88888.00 2009-04-13 09:19:36.007 103 13084.83 513.50 57062.49 88888.00 2009-04-13 09:19:37.007 103 13085.48 513.25 57062.61 88888.00 2009-04-13 09:19:38.007 103 13085.48 513.25 57062.25 88888.00 2009-04-13 09:19:39.007 103 13085.09 513.62 57063.10 88888.00 2009-04-13 09:19:40.007 103 13085.61 513.13 57062.61 88888.00 2009-04-13 09:19:41.007 103 13084.70 512.63 57062.61 88888.00 2009-04-13 09:19:42.007 103 13084.96 512.38 57062.98 88888.00 2009-04-13 09:19:43.007 103 13085.09 513.25 57062.61 88888.00 2009-04-13 09:19:44.007 103 13085.48 513.75 57062.49 88888.00 2009-04-13 09:19:45.007 103 13085.22 513.99 57062.86 88888.00 2009-04-13 09:19:46.007 103 13085.48 512.88 57062.86 88888.00 2009-04-13 09:19:47.007 103 13085.22 513.25 57062.61 88888.00 2009-04-13 09:19:48.007 103 13085.22 513.99 57062.98 88888.00 2009-04-13 09:19:49.007 103 13084.70 512.88 57063.10 88888.00 2009-04-13 09:19:50.007 103 13084.96 513.25 57062.98 88888.00 2009-04-13 09:19:51.007 103 13084.70 512.75 57063.23 88888.00 2009-04-13 09:19:52.007 103 13085.35 512.88 57062.98 88888.00 2009-04-13 09:19:53.007 103 13085.35 512.75 57062.61 88888.00 2009-04-13 09:19:55.007 103 13085.35 513.62 57063.59 88888.00 2009-04-13 09:19:56.007 103 13084.70 513.25 57062.73 88888.00 2009-04-13 09:19:57.007 103 13085.48 513.25 57063.47 88888.00 2009-04-13 09:19:58.007 103 13084.83 513.75 57062.86 88888.00 2009-04-13 09:19:59.007 103 13085.09 513.25 57062.98 88888.00 2009-04-13 09:20:00.007 103 13085.87 513.00 57062.86 88888.00 2009-04-13 09:20:01.007 103 13084.57 513.62 57062.49 88888.00 2009-04-13 09:20:02.007 103 13085.09 513.37 57063.10 88888.00 2009-04-13 09:20:03.007 103 13085.61 513.50 57062.61 88888.00 2009-04-13 09:20:04.007 103 13085.35 513.75 57062.73 88888.00 2009-04-13 09:20:05.007 103 13085.22 513.50 57062.49 88888.00 2009-04-13 09:20:06.007 103 13085.48 513.99 57063.35 88888.00 2009-04-13 09:20:07.007 103 13085.61 513.25 57063.84 88888.00 2009-04-13 09:20:08.007 103 13085.22 513.37 57063.47 88888.00 2009-04-13 09:20:09.007 103 13085.87 513.87 57063.47 88888.00 2009-04-13 09:20:10.007 103 13085.22 514.24 57063.10 88888.00 2009-04-13 09:20:11.007 103 13086.00 513.62 57063.35 88888.00 2009-04-13 09:20:12.007 103 13085.22 513.13 57063.47 88888.00 2009-04-13 09:20:13.007 103 13085.35 513.87 57063.10 88888.00 2009-04-13 09:20:14.007 103 13084.70 513.13 57063.23 88888.00 2009-04-13 09:20:15.007 103 13085.35 512.88 57063.35 88888.00 2009-04-13 09:20:16.007 103 13085.22 513.37 57063.71 88888.00 2009-04-13 09:20:17.007 103 13085.74 513.13 57063.23 88888.00 2009-04-13 09:20:18.007 103 13085.35 513.25 57063.23 88888.00 2009-04-13 09:20:19.007 103 13085.35 513.00 57062.98 88888.00 2009-04-13 09:20:20.007 103 13085.87 514.24 57063.23 88888.00 2009-04-13 09:20:21.007 103 13085.87 514.24 57063.59 88888.00 2009-04-13 09:20:22.007 103 13085.74 512.88 57063.35 88888.00 2009-04-13 09:20:23.007 103 13086.00 513.37 57063.59 88888.00 2009-04-13 09:20:24.007 103 13085.35 513.50 57063.59 88888.00 2009-04-13 09:20:25.007 103 13085.74 513.37 57063.47 88888.00 2009-04-13 09:20:26.007 103 13086.52 513.50 57063.47 88888.00 2009-04-13 09:20:27.007 103 13085.74 513.00 57063.71 88888.00 2009-04-13 09:20:28.007 103 13085.35 513.50 57062.98 88888.00 2009-04-13 09:20:29.007 103 13085.61 513.00 57063.84 88888.00 2009-04-13 09:20:30.007 103 13086.00 513.37 57063.84 88888.00 2009-04-13 09:20:31.007 103 13085.48 513.37 57063.23 88888.00 2009-04-13 09:20:32.007 103 13085.87 513.37 57063.47 88888.00 2009-04-13 09:20:33.007 103 13086.00 513.75 57063.71 88888.00 2009-04-13 09:20:34.007 103 13085.61 513.87 57063.23 88888.00 2009-04-13 09:20:35.007 103 13086.39 513.25 57063.71 88888.00 2009-04-13 09:20:36.007 103 13086.00 513.00 57062.98 88888.00 2009-04-13 09:20:37.007 103 13086.65 513.00 57063.10 88888.00 2009-04-13 09:20:38.007 103 13086.26 514.24 57062.73 88888.00 2009-04-13 09:20:39.007 103 13086.39 513.75 57062.98 88888.00 2009-04-13 09:20:40.007 103 13085.48 513.37 57063.71 88888.00 2009-04-13 09:20:41.007 103 13085.87 512.51 57062.98 88888.00 2009-04-13 09:20:42.007 103 13085.74 513.25 57062.86 88888.00 2009-04-13 09:20:43.007 103 13086.00 513.37 57063.35 88888.00 2009-04-13 09:20:44.007 103 13085.61 513.00 57063.59 88888.00 2009-04-13 09:20:45.007 103 13086.13 513.37 57063.96 88888.00 2009-04-13 09:20:46.007 103 13085.61 513.37 57063.71 88888.00 2009-04-13 09:20:47.007 103 13085.87 512.51 57063.71 88888.00 2009-04-13 09:20:48.007 103 13085.74 513.62 57063.23 88888.00 2009-04-13 09:20:49.007 103 13085.61 512.75 57063.23 88888.00 2009-04-13 09:20:50.007 103 13085.35 512.88 57063.35 88888.00 2009-04-13 09:20:51.007 103 13085.22 513.37 57062.98 88888.00 2009-04-13 09:20:52.006 103 13085.09 513.00 57063.23 88888.00 2009-04-13 09:20:53.006 103 13085.61 513.13 57063.10 88888.00 2009-04-13 09:20:54.006 103 13085.61 512.63 57063.23 88888.00 2009-04-13 09:20:55.006 103 13086.39 512.88 57063.59 88888.00 2009-04-13 09:20:56.006 103 13086.00 513.25 57062.98 88888.00 2009-04-13 09:20:57.006 103 13085.61 513.13 57063.35 88888.00 2009-04-13 09:20:58.006 103 13084.96 512.63 57063.35 88888.00 2009-04-13 09:20:59.006 103 13085.74 512.88 57064.08 88888.00 2009-04-13 09:21:00.006 103 13085.48 513.37 57062.73 88888.00 2009-04-13 09:21:01.006 103 13085.35 513.13 57063.23 88888.00 2009-04-13 09:21:02.006 103 13086.26 513.25 57064.08 88888.00 2009-04-13 09:21:03.006 103 13085.87 513.37 57063.84 88888.00 2009-04-13 09:21:04.006 103 13085.87 513.87 57063.35 88888.00 2009-04-13 09:21:05.006 103 13085.22 512.75 57063.35 88888.00 2009-04-13 09:21:06.006 103 13086.00 512.38 57063.35 88888.00 2009-04-13 09:21:07.006 103 13085.87 513.13 57063.10 88888.00 2009-04-13 09:21:08.006 103 13086.00 513.75 57063.23 88888.00 2009-04-13 09:21:09.006 103 13086.52 513.25 57063.10 88888.00 2009-04-13 09:21:10.006 103 13085.61 513.62 57063.84 88888.00 2009-04-13 09:21:11.006 103 13085.61 513.37 57062.86 88888.00 2009-04-13 09:21:12.006 103 13085.61 513.13 57063.47 88888.00 2009-04-13 09:21:13.006 103 13086.13 512.75 57062.86 88888.00 2009-04-13 09:21:14.006 103 13086.78 512.88 57062.98 88888.00 2009-04-13 09:21:15.006 103 13085.74 513.87 57063.47 88888.00 2009-04-13 09:21:16.006 103 13085.61 513.13 57062.98 88888.00 2009-04-13 09:21:17.006 103 13085.48 513.13 57063.35 88888.00 2009-04-13 09:21:18.006 103 13086.52 513.25 57063.35 88888.00 2009-04-13 09:21:19.006 103 13086.39 513.25 57062.86 88888.00 2009-04-13 09:21:20.006 103 13086.13 513.25 57064.08 88888.00 2009-04-13 09:21:21.006 103 13085.74 513.75 57063.84 88888.00 2009-04-13 09:21:22.006 103 13086.00 513.13 57063.35 88888.00 2009-04-13 09:21:23.006 103 13085.74 513.25 57063.10 88888.00 2009-04-13 09:21:24.006 103 13086.13 513.37 57063.59 88888.00 2009-04-13 09:21:25.006 103 13086.13 513.37 57063.71 88888.00 2009-04-13 09:21:26.006 103 13086.52 513.62 57063.59 88888.00 2009-04-13 09:21:27.006 103 13086.65 512.38 57063.47 88888.00 2009-04-13 09:21:28.006 103 13086.00 513.99 57064.08 88888.00 2009-04-13 09:21:29.006 103 13086.78 512.75 57063.59 88888.00 2009-04-13 09:21:30.006 103 13085.61 513.00 57063.35 88888.00 2009-04-13 09:21:31.006 103 13086.00 513.37 57063.71 88888.00 2009-04-13 09:21:32.006 103 13086.00 513.13 57063.47 88888.00 2009-04-13 09:21:33.006 103 13086.26 514.24 57063.96 88888.00 2009-04-13 09:21:34.006 103 13085.48 513.25 57063.84 88888.00 2009-04-13 09:21:35.006 103 13086.26 513.37 57063.59 88888.00 2009-04-13 09:21:36.006 103 13086.00 513.75 57063.96 88888.00 2009-04-13 09:21:37.006 103 13086.00 513.37 57063.47 88888.00 2009-04-13 09:21:38.006 103 13086.13 513.25 57063.59 88888.00 2009-04-13 09:21:39.006 103 13086.00 513.87 57063.10 88888.00 2009-04-13 09:21:40.006 103 13085.87 513.37 57063.23 88888.00 2009-04-13 09:21:41.006 103 13085.87 513.13 57063.84 88888.00 2009-04-13 09:21:42.006 103 13085.87 513.62 57063.84 88888.00 2009-04-13 09:21:43.006 103 13086.26 513.62 57063.84 88888.00 2009-04-13 09:21:44.006 103 13086.13 512.63 57063.84 88888.00 2009-04-13 09:21:45.006 103 13085.48 513.75 57063.35 88888.00 2009-04-13 09:21:46.006 103 13085.61 513.25 57063.35 88888.00 2009-04-13 09:21:47.006 103 13086.52 512.88 57063.47 88888.00 2009-04-13 09:21:48.006 103 13085.87 513.25 57063.35 88888.00 2009-04-13 09:21:49.006 103 13085.74 513.62 57063.23 88888.00 2009-04-13 09:21:50.006 103 13086.13 513.37 57063.59 88888.00 2009-04-13 09:21:51.006 103 13085.61 513.37 57063.10 88888.00 2009-04-13 09:21:52.006 103 13086.00 513.00 57062.86 88888.00 2009-04-13 09:21:53.006 103 13086.13 513.00 57063.71 88888.00 2009-04-13 09:21:55.006 103 13085.61 513.50 57063.47 88888.00 2009-04-13 09:21:56.006 103 13085.22 513.62 57063.59 88888.00 2009-04-13 09:21:57.006 103 13085.74 513.13 57062.98 88888.00 2009-04-13 09:21:58.006 103 13085.48 512.88 57063.59 88888.00 2009-04-13 09:21:59.006 103 13085.87 513.50 57063.23 88888.00 2009-04-13 09:22:00.006 103 13085.35 513.99 57063.47 88888.00 2009-04-13 09:22:01.006 103 13086.52 513.25 57063.35 88888.00 2009-04-13 09:22:02.006 103 13086.00 513.37 57063.71 88888.00 2009-04-13 09:22:03.006 103 13085.87 513.00 57063.23 88888.00 2009-04-13 09:22:04.006 103 13085.87 513.13 57062.98 88888.00 2009-04-13 09:22:05.006 103 13086.26 512.88 57063.35 88888.00 2009-04-13 09:22:06.006 103 13086.00 513.13 57063.84 88888.00 2009-04-13 09:22:07.006 103 13086.00 513.00 57063.10 88888.00 2009-04-13 09:22:08.006 103 13085.48 512.88 57063.71 88888.00 2009-04-13 09:22:09.006 103 13086.00 513.62 57063.96 88888.00 2009-04-13 09:22:10.006 103 13085.35 513.13 57063.96 88888.00 2009-04-13 09:22:11.006 103 13086.00 512.51 57063.71 88888.00 2009-04-13 09:22:12.006 103 13085.87 513.25 57063.47 88888.00 2009-04-13 09:22:13.006 103 13086.00 512.75 57063.47 88888.00 2009-04-13 09:22:14.006 103 13086.52 512.88 57062.73 88888.00 2009-04-13 09:22:15.006 103 13085.87 512.75 57063.84 88888.00 2009-04-13 09:22:16.006 103 13086.26 512.51 57063.71 88888.00 2009-04-13 09:22:17.006 103 13085.35 513.00 57064.08 88888.00 2009-04-13 09:22:18.006 103 13086.52 513.25 57063.47 88888.00 2009-04-13 09:22:19.006 103 13086.13 513.37 57063.47 88888.00 2009-04-13 09:22:20.006 103 13086.13 513.13 57063.35 88888.00 2009-04-13 09:22:21.006 103 13086.78 513.13 57063.10 88888.00 2009-04-13 09:22:22.006 103 13086.39 513.25 57063.71 88888.00 2009-04-13 09:22:23.006 103 13086.13 513.62 57063.59 88888.00 2009-04-13 09:22:24.006 103 13086.00 513.13 57063.47 88888.00 2009-04-13 09:22:25.006 103 13086.00 512.88 57062.61 88888.00 2009-04-13 09:22:26.006 103 13086.26 513.25 57063.59 88888.00 2009-04-13 09:22:27.006 103 13086.26 512.88 57063.35 88888.00 2009-04-13 09:22:28.006 103 13086.13 513.99 57062.98 88888.00 2009-04-13 09:22:29.006 103 13086.52 513.25 57063.35 88888.00 2009-04-13 09:22:30.006 103 13085.74 512.75 57063.84 88888.00 2009-04-13 09:22:31.006 103 13086.00 513.25 57063.35 88888.00 2009-04-13 09:22:32.006 103 13086.26 513.00 57063.35 88888.00 2009-04-13 09:22:33.006 103 13086.39 512.75 57063.47 88888.00 2009-04-13 09:22:34.006 103 13086.26 513.00 57063.23 88888.00 2009-04-13 09:22:35.006 103 13085.61 513.25 57062.86 88888.00 2009-04-13 09:22:36.006 103 13086.39 513.00 57063.10 88888.00 2009-04-13 09:22:37.006 103 13087.30 513.25 57063.59 88888.00 2009-04-13 09:22:38.006 103 13086.13 513.00 57063.47 88888.00 2009-04-13 09:22:39.006 103 13086.39 513.13 57063.59 88888.00 2009-04-13 09:22:40.006 103 13086.39 513.00 57063.35 88888.00 2009-04-13 09:22:41.006 103 13086.78 513.00 57063.47 88888.00 2009-04-13 09:22:42.006 103 13085.87 513.50 57063.84 88888.00 2009-04-13 09:22:43.006 103 13086.78 512.88 57063.47 88888.00 2009-04-13 09:22:44.006 103 13086.00 513.37 57063.47 88888.00 2009-04-13 09:22:45.006 103 13087.04 513.00 57063.84 88888.00 2009-04-13 09:22:46.006 103 13086.39 513.13 57063.59 88888.00 2009-04-13 09:22:47.006 103 13086.39 512.75 57064.20 88888.00 2009-04-13 09:22:48.006 103 13086.52 513.13 57063.23 88888.00 2009-04-13 09:22:49.006 103 13086.39 512.38 57063.84 88888.00 2009-04-13 09:22:50.006 103 13086.65 512.51 57063.59 88888.00 2009-04-13 09:22:51.006 103 13086.26 513.13 57063.23 88888.00 2009-04-13 09:22:52.006 103 13086.52 512.88 57063.35 88888.00 2009-04-13 09:22:53.006 103 13086.65 513.25 57064.57 88888.00 2009-04-13 09:22:54.006 103 13086.00 513.37 57063.59 88888.00 2009-04-13 09:22:55.006 103 13085.87 513.62 57064.20 88888.00 2009-04-13 09:22:56.006 103 13085.35 513.37 57063.96 88888.00 2009-04-13 09:22:57.006 103 13086.39 513.37 57064.20 88888.00 2009-04-13 09:22:58.006 103 13085.61 512.38 57063.84 88888.00 2009-04-13 09:22:59.006 103 13086.13 513.50 57064.08 88888.00 2009-04-13 09:23:00.006 103 13085.48 512.88 57064.45 88888.00 2009-04-13 09:23:01.006 103 13085.74 513.25 57063.96 88888.00 2009-04-13 09:23:02.006 103 13086.26 513.37 57063.71 88888.00 2009-04-13 09:23:03.006 103 13086.00 513.37 57064.08 88888.00 2009-04-13 09:23:04.006 103 13086.13 513.13 57064.81 88888.00 2009-04-13 09:23:05.006 103 13086.13 513.50 57063.59 88888.00 2009-04-13 09:23:06.006 103 13086.26 513.87 57063.84 88888.00 2009-04-13 09:23:07.006 103 13086.00 513.37 57063.84 88888.00 2009-04-13 09:23:08.006 103 13086.13 512.75 57063.71 88888.00 2009-04-13 09:23:09.006 103 13086.91 513.50 57063.71 88888.00 2009-04-13 09:23:10.006 103 13086.52 513.62 57063.59 88888.00 2009-04-13 09:23:11.006 103 13086.26 512.88 57063.71 88888.00 2009-04-13 09:23:12.006 103 13086.13 513.13 57064.45 88888.00 2009-04-13 09:23:13.006 103 13085.87 513.50 57063.71 88888.00 2009-04-13 09:23:14.006 103 13086.52 513.00 57064.20 88888.00 2009-04-13 09:23:15.006 103 13086.78 513.00 57063.59 88888.00 2009-04-13 09:23:16.006 103 13086.39 513.37 57063.47 88888.00 2009-04-13 09:23:17.006 103 13086.39 513.13 57064.08 88888.00 2009-04-13 09:23:18.006 103 13085.74 513.25 57063.84 88888.00 2009-04-13 09:23:19.006 103 13086.52 513.25 57064.08 88888.00 2009-04-13 09:23:20.006 103 13086.13 513.37 57063.84 88888.00 2009-04-13 09:23:21.006 103 13086.65 513.00 57063.96 88888.00 2009-04-13 09:23:22.006 103 13086.00 513.62 57063.71 88888.00 2009-04-13 09:23:23.006 103 13086.39 513.25 57064.20 88888.00 2009-04-13 09:23:24.006 103 13086.52 513.75 57063.96 88888.00 2009-04-13 09:23:25.006 103 13086.52 513.13 57063.59 88888.00 2009-04-13 09:23:26.006 103 13086.13 513.00 57064.08 88888.00 2009-04-13 09:23:27.006 103 13086.26 512.51 57063.96 88888.00 2009-04-13 09:23:28.006 103 13086.13 513.25 57063.84 88888.00 2009-04-13 09:23:29.006 103 13086.13 513.25 57063.96 88888.00 2009-04-13 09:23:30.006 103 13086.26 513.00 57063.59 88888.00 2009-04-13 09:23:31.006 103 13086.13 512.88 57063.84 88888.00 2009-04-13 09:23:32.006 103 13086.13 513.00 57063.96 88888.00 2009-04-13 09:23:33.006 103 13086.13 512.38 57064.08 88888.00 2009-04-13 09:23:34.006 103 13086.13 513.62 57064.32 88888.00 2009-04-13 09:23:35.006 103 13085.74 513.75 57063.96 88888.00 2009-04-13 09:23:36.006 103 13086.00 512.88 57063.96 88888.00 2009-04-13 09:23:37.006 103 13086.52 513.00 57063.47 88888.00 2009-04-13 09:23:38.006 103 13086.39 512.26 57064.08 88888.00 2009-04-13 09:23:39.006 103 13086.78 513.37 57064.08 88888.00 2009-04-13 09:23:40.006 103 13086.13 512.75 57063.59 88888.00 2009-04-13 09:23:41.006 103 13085.87 512.75 57064.20 88888.00 2009-04-13 09:23:42.006 103 13086.13 512.38 57064.20 88888.00 2009-04-13 09:23:43.006 103 13085.74 512.88 57063.47 88888.00 2009-04-13 09:23:44.006 103 13086.26 512.88 57064.20 88888.00 2009-04-13 09:23:45.006 103 13086.00 513.25 57064.20 88888.00 2009-04-13 09:23:46.006 103 13086.26 512.63 57063.47 88888.00 2009-04-13 09:23:47.006 103 13086.78 513.13 57063.47 88888.00 2009-04-13 09:23:48.006 103 13087.17 513.25 57063.96 88888.00 2009-04-13 09:23:49.006 103 13086.52 513.00 57064.20 88888.00 2009-04-13 09:23:50.006 103 13086.65 512.51 57064.08 88888.00 2009-04-13 09:23:51.006 103 13086.26 513.37 57063.59 88888.00 2009-04-13 09:23:52.006 103 13086.65 512.88 57063.84 88888.00 2009-04-13 09:23:53.006 103 13085.87 513.37 57064.32 88888.00 2009-04-13 09:23:55.006 103 13086.52 513.25 57064.20 88888.00 2009-04-13 09:23:56.006 103 13086.26 512.75 57063.96 88888.00 2009-04-13 09:23:57.006 103 13086.26 512.63 57064.32 88888.00 2009-04-13 09:23:58.006 103 13086.13 512.38 57063.71 88888.00 2009-04-13 09:23:59.006 103 13086.26 512.51 57063.71 88888.00 2009-04-13 09:24:00.006 103 13086.26 512.51 57063.47 88888.00 2009-04-13 09:24:01.006 103 13086.00 512.51 57064.08 88888.00 2009-04-13 09:24:02.006 103 13086.26 512.51 57064.32 88888.00 2009-04-13 09:24:03.006 103 13085.61 513.99 57063.84 88888.00 2009-04-13 09:24:04.006 103 13086.52 512.88 57064.08 88888.00 2009-04-13 09:24:05.006 103 13086.39 513.13 57064.08 88888.00 2009-04-13 09:24:06.006 103 13086.26 513.25 57063.47 88888.00 2009-04-13 09:24:07.006 103 13086.13 513.00 57064.57 88888.00 2009-04-13 09:24:08.006 103 13086.52 512.88 57064.08 88888.00 2009-04-13 09:24:09.006 103 13086.13 513.00 57063.84 88888.00 2009-04-13 09:24:10.006 103 13086.26 513.75 57063.96 88888.00 2009-04-13 09:24:11.006 103 13086.13 513.00 57064.69 88888.00 2009-04-13 09:24:12.006 103 13086.26 512.51 57063.96 88888.00 2009-04-13 09:24:13.006 103 13085.35 513.00 57064.08 88888.00 2009-04-13 09:24:14.006 103 13085.74 512.75 57064.45 88888.00 2009-04-13 09:24:15.006 103 13086.00 512.51 57064.45 88888.00 2009-04-13 09:24:16.006 103 13086.00 513.00 57064.08 88888.00 2009-04-13 09:24:17.006 103 13086.39 512.63 57064.08 88888.00 2009-04-13 09:24:18.006 103 13086.13 512.75 57064.20 88888.00 2009-04-13 09:24:19.006 103 13085.74 512.51 57063.96 88888.00 2009-04-13 09:24:20.006 103 13085.87 512.26 57064.57 88888.00 2009-04-13 09:24:21.006 103 13086.52 513.50 57064.08 88888.00 2009-04-13 09:24:22.006 103 13085.48 512.88 57063.96 88888.00 2009-04-13 09:24:23.006 103 13085.48 513.37 57063.71 88888.00 2009-04-13 09:24:24.006 103 13086.13 512.88 57063.71 88888.00 2009-04-13 09:24:25.006 103 13085.48 512.88 57064.20 88888.00 2009-04-13 09:24:26.006 103 13086.13 512.51 57064.20 88888.00 2009-04-13 09:24:27.006 103 13085.87 512.75 57063.71 88888.00 2009-04-13 09:24:28.006 103 13085.87 513.13 57063.59 88888.00 2009-04-13 09:24:29.006 103 13086.39 513.25 57063.71 88888.00 2009-04-13 09:24:30.006 103 13085.87 512.75 57064.32 88888.00 2009-04-13 09:24:31.006 103 13085.48 513.25 57064.32 88888.00 2009-04-13 09:24:32.006 103 13086.26 512.88 57063.35 88888.00 2009-04-13 09:24:33.006 103 13086.13 512.75 57064.20 88888.00 2009-04-13 09:24:34.006 103 13086.52 512.88 57063.96 88888.00 2009-04-13 09:24:35.006 103 13086.00 512.51 57063.84 88888.00 2009-04-13 09:24:36.006 103 13085.87 513.25 57064.45 88888.00 2009-04-13 09:24:37.006 103 13085.48 513.13 57064.20 88888.00 2009-04-13 09:24:38.006 103 13086.52 513.00 57064.32 88888.00 2009-04-13 09:24:39.006 103 13086.13 512.75 57064.08 88888.00 2009-04-13 09:24:40.006 103 13086.13 513.00 57063.71 88888.00 2009-04-13 09:24:41.006 103 13086.52 512.38 57063.71 88888.00 2009-04-13 09:24:42.006 103 13086.78 513.50 57063.71 88888.00 2009-04-13 09:24:43.006 103 13086.00 512.63 57063.84 88888.00 2009-04-13 09:24:44.006 103 13085.48 513.00 57063.71 88888.00 2009-04-13 09:24:45.006 103 13085.74 512.75 57064.45 88888.00 2009-04-13 09:24:46.006 103 13086.00 512.63 57064.20 88888.00 2009-04-13 09:24:47.006 103 13085.87 512.26 57063.71 88888.00 2009-04-13 09:24:48.006 103 13086.13 513.62 57063.59 88888.00 2009-04-13 09:24:49.006 103 13085.87 513.00 57064.08 88888.00 2009-04-13 09:24:50.006 103 13086.52 513.25 57063.71 88888.00 2009-04-13 09:24:51.006 103 13086.65 513.13 57063.96 88888.00 2009-04-13 09:24:52.006 103 13085.48 512.75 57064.08 88888.00 2009-04-13 09:24:53.006 103 13086.65 512.51 57063.59 88888.00 2009-04-13 09:24:54.006 103 13086.26 512.14 57063.47 88888.00 2009-04-13 09:24:55.006 103 13086.00 512.88 57064.08 88888.00 2009-04-13 09:24:56.006 103 13086.00 513.13 57063.35 88888.00 2009-04-13 09:24:57.006 103 13086.00 512.75 57063.84 88888.00 2009-04-13 09:24:58.006 103 13086.13 512.38 57064.08 88888.00 2009-04-13 09:24:59.006 103 13086.39 512.38 57063.23 88888.00 2009-04-13 09:25:00.006 103 13086.13 512.14 57064.32 88888.00 2009-04-13 09:25:01.006 103 13086.65 512.88 57063.59 88888.00 2009-04-13 09:25:02.006 103 13086.26 512.38 57063.47 88888.00 2009-04-13 09:25:03.006 103 13086.39 512.14 57063.47 88888.00 2009-04-13 09:25:04.006 103 13086.13 512.63 57063.84 88888.00 2009-04-13 09:25:05.006 103 13086.00 512.51 57064.32 88888.00 2009-04-13 09:25:06.006 103 13085.74 512.38 57063.71 88888.00 2009-04-13 09:25:07.006 103 13085.87 512.88 57064.69 88888.00 2009-04-13 09:25:08.006 103 13086.65 512.14 57063.23 88888.00 2009-04-13 09:25:09.006 103 13086.26 512.75 57064.20 88888.00 2009-04-13 09:25:10.006 103 13086.00 512.38 57063.84 88888.00 2009-04-13 09:25:11.006 103 13085.61 512.51 57064.32 88888.00 2009-04-13 09:25:12.006 103 13085.87 512.26 57063.84 88888.00 2009-04-13 09:25:13.006 103 13085.61 512.51 57064.08 88888.00 2009-04-13 09:25:14.006 103 13086.00 513.25 57063.71 88888.00 2009-04-13 09:25:15.006 103 13085.87 512.01 57064.08 88888.00 2009-04-13 09:25:16.006 103 13086.13 512.26 57063.84 88888.00 2009-04-13 09:25:17.006 103 13086.00 512.26 57063.59 88888.00 2009-04-13 09:25:18.006 103 13086.26 512.63 57063.96 88888.00 2009-04-13 09:25:19.006 103 13086.39 512.38 57064.69 88888.00 2009-04-13 09:25:20.006 103 13086.00 512.38 57063.59 88888.00 2009-04-13 09:25:21.006 103 13086.39 512.38 57063.84 88888.00 2009-04-13 09:25:22.006 103 13086.39 512.26 57063.96 88888.00 2009-04-13 09:25:23.006 103 13085.74 512.88 57064.32 88888.00 2009-04-13 09:25:24.006 103 13085.74 512.51 57064.08 88888.00 2009-04-13 09:25:25.006 103 13085.87 512.26 57063.71 88888.00 2009-04-13 09:25:26.006 103 13085.35 512.51 57063.23 88888.00 2009-04-13 09:25:27.006 103 13086.39 512.38 57064.08 88888.00 2009-04-13 09:25:28.006 103 13086.13 512.63 57064.20 88888.00 2009-04-13 09:25:29.006 103 13086.00 512.14 57063.84 88888.00 2009-04-13 09:25:30.006 103 13086.00 512.63 57063.84 88888.00 2009-04-13 09:25:31.006 103 13085.74 513.25 57063.35 88888.00 2009-04-13 09:25:32.006 103 13086.00 513.25 57064.45 88888.00 2009-04-13 09:25:33.006 103 13085.48 512.51 57063.96 88888.00 2009-04-13 09:25:34.006 103 13085.35 513.00 57064.32 88888.00 2009-04-13 09:25:35.006 103 13085.74 512.63 57064.08 88888.00 2009-04-13 09:25:36.006 103 13086.39 512.88 57063.47 88888.00 2009-04-13 09:25:37.006 103 13085.48 512.26 57063.47 88888.00 2009-04-13 09:25:38.006 103 13085.48 512.63 57063.35 88888.00 2009-04-13 09:25:39.006 103 13086.00 512.75 57064.32 88888.00 2009-04-13 09:25:40.006 103 13085.87 513.13 57063.59 88888.00 2009-04-13 09:25:41.006 103 13085.09 513.00 57063.23 88888.00 2009-04-13 09:25:42.006 103 13085.48 513.00 57063.96 88888.00 2009-04-13 09:25:43.006 103 13086.13 513.37 57063.47 88888.00 2009-04-13 09:25:44.006 103 13085.74 513.25 57064.69 88888.00 2009-04-13 09:25:45.006 103 13086.26 512.88 57063.35 88888.00 2009-04-13 09:25:46.006 103 13085.74 512.51 57063.84 88888.00 2009-04-13 09:25:47.006 103 13085.74 512.38 57063.10 88888.00 2009-04-13 09:25:48.006 103 13085.74 513.13 57063.23 88888.00 2009-04-13 09:25:49.006 103 13084.83 512.88 57064.20 88888.00 2009-04-13 09:25:50.006 103 13085.09 513.25 57064.20 88888.00 2009-04-13 09:25:51.006 103 13086.26 513.13 57063.96 88888.00 2009-04-13 09:25:52.006 103 13086.26 513.00 57063.35 88888.00 2009-04-13 09:25:53.006 103 13085.48 512.75 57063.47 88888.00 2009-04-13 09:25:55.006 103 13085.87 512.63 57063.35 88888.00 2009-04-13 09:25:56.006 103 13086.13 512.75 57063.96 88888.00 2009-04-13 09:25:57.006 103 13085.74 512.26 57063.35 88888.00 2009-04-13 09:25:58.006 103 13085.61 512.26 57063.10 88888.00 2009-04-13 09:25:59.006 103 13085.35 512.38 57063.47 88888.00 2009-04-13 09:26:00.006 103 13085.48 513.50 57063.59 88888.00 2009-04-13 09:26:01.006 103 13085.87 513.00 57063.71 88888.00 2009-04-13 09:26:02.006 103 13085.48 512.51 57063.47 88888.00 2009-04-13 09:26:03.006 103 13085.48 512.51 57063.59 88888.00 2009-04-13 09:26:04.006 103 13085.22 512.26 57063.84 88888.00 2009-04-13 09:26:05.006 103 13085.35 512.26 57063.84 88888.00 2009-04-13 09:26:06.006 103 13086.65 512.63 57063.59 88888.00 2009-04-13 09:26:07.006 103 13086.00 512.26 57063.84 88888.00 2009-04-13 09:26:08.006 103 13085.74 512.26 57063.35 88888.00 2009-04-13 09:26:09.006 103 13086.00 513.13 57063.84 88888.00 2009-04-13 09:26:10.006 103 13086.78 512.63 57063.71 88888.00 2009-04-13 09:26:11.006 103 13085.48 512.14 57063.23 88888.00 2009-04-13 09:26:12.006 103 13086.26 512.26 57063.71 88888.00 2009-04-13 09:26:13.006 103 13085.61 511.89 57063.35 88888.00 2009-04-13 09:26:14.006 103 13086.00 512.01 57063.59 88888.00 2009-04-13 09:26:15.006 103 13085.61 511.76 57063.84 88888.00 2009-04-13 09:26:16.006 103 13086.00 512.14 57063.35 88888.00 2009-04-13 09:26:17.006 103 13085.48 512.51 57062.98 88888.00 2009-04-13 09:26:18.006 103 13085.61 512.01 57063.35 88888.00 2009-04-13 09:26:19.006 103 13085.61 512.38 57063.35 88888.00 2009-04-13 09:26:20.006 103 13085.87 513.13 57064.20 88888.00 2009-04-13 09:26:21.006 103 13085.48 513.25 57063.84 88888.00 2009-04-13 09:26:22.006 103 13085.74 512.51 57063.47 88888.00 2009-04-13 09:26:23.006 103 13085.35 512.63 57064.08 88888.00 2009-04-13 09:26:24.006 103 13086.00 512.88 57063.47 88888.00 2009-04-13 09:26:25.006 103 13086.26 512.14 57063.71 88888.00 2009-04-13 09:26:26.006 103 13086.00 512.38 57063.71 88888.00 2009-04-13 09:26:27.006 103 13085.74 511.89 57063.96 88888.00 2009-04-13 09:26:28.006 103 13085.61 512.38 57062.98 88888.00 2009-04-13 09:26:29.006 103 13086.00 512.63 57063.59 88888.00 2009-04-13 09:26:30.006 103 13085.35 513.00 57063.47 88888.00 2009-04-13 09:26:31.006 103 13085.87 512.51 57063.84 88888.00 2009-04-13 09:26:32.006 103 13085.09 512.26 57063.10 88888.00 2009-04-13 09:26:33.006 103 13085.35 512.51 57063.59 88888.00 2009-04-13 09:26:34.006 103 13084.57 512.26 57063.35 88888.00 2009-04-13 09:26:35.006 103 13084.96 512.38 57063.10 88888.00 2009-04-13 09:26:36.006 103 13085.35 512.38 57062.86 88888.00 2009-04-13 09:26:37.006 103 13085.48 512.38 57063.10 88888.00 2009-04-13 09:26:38.006 103 13085.48 512.51 57063.35 88888.00 2009-04-13 09:26:39.006 103 13085.35 512.38 57063.23 88888.00 2009-04-13 09:26:40.006 103 13084.96 512.88 57063.35 88888.00 2009-04-13 09:26:41.006 103 13084.44 512.51 57063.47 88888.00 2009-04-13 09:26:42.006 103 13085.61 512.01 57063.59 88888.00 2009-04-13 09:26:43.006 103 13085.09 513.00 57063.10 88888.00 2009-04-13 09:26:44.006 103 13084.18 512.26 57063.47 88888.00 2009-04-13 09:26:45.006 103 13085.22 512.88 57063.47 88888.00 2009-04-13 09:26:46.006 103 13085.87 513.00 57062.98 88888.00 2009-04-13 09:26:47.006 103 13084.96 512.75 57063.10 88888.00 2009-04-13 09:26:48.006 103 13085.35 513.13 57062.73 88888.00 2009-04-13 09:26:49.006 103 13085.22 512.01 57063.35 88888.00 2009-04-13 09:26:50.006 103 13084.96 512.01 57063.23 88888.00 2009-04-13 09:26:51.006 103 13084.70 512.14 57063.84 88888.00 2009-04-13 09:26:52.006 103 13085.74 512.51 57063.84 88888.00 2009-04-13 09:26:53.006 103 13085.74 512.75 57063.59 88888.00 2009-04-13 09:26:54.006 103 13085.35 512.63 57063.59 88888.00 2009-04-13 09:26:55.006 103 13084.83 512.14 57063.35 88888.00 2009-04-13 09:26:56.006 103 13084.70 512.63 57063.10 88888.00 2009-04-13 09:26:57.006 103 13084.70 512.38 57063.47 88888.00 2009-04-13 09:26:58.006 103 13085.09 512.14 57063.59 88888.00 2009-04-13 09:26:59.006 103 13085.09 512.88 57063.47 88888.00 2009-04-13 09:27:00.006 103 13084.96 512.38 57062.86 88888.00 2009-04-13 09:27:01.006 103 13085.09 512.63 57063.84 88888.00 2009-04-13 09:27:02.006 103 13084.96 512.38 57062.98 88888.00 2009-04-13 09:27:03.006 103 13084.44 512.88 57063.84 88888.00 2009-04-13 09:27:04.006 103 13084.96 512.75 57062.86 88888.00 2009-04-13 09:27:05.006 103 13084.96 512.63 57063.23 88888.00 2009-04-13 09:27:06.006 103 13084.83 512.51 57062.98 88888.00 2009-04-13 09:27:07.006 103 13085.22 512.01 57063.71 88888.00 2009-04-13 09:27:08.006 103 13084.70 512.63 57062.98 88888.00 2009-04-13 09:27:09.006 103 13084.18 512.38 57062.73 88888.00 2009-04-13 09:27:10.006 103 13084.57 512.75 57063.47 88888.00 2009-04-13 09:27:11.006 103 13085.09 512.88 57062.98 88888.00 2009-04-13 09:27:12.006 103 13084.96 512.14 57063.10 88888.00 2009-04-13 09:27:13.006 103 13085.48 512.75 57062.49 88888.00 2009-04-13 09:27:14.006 103 13084.57 512.26 57063.35 88888.00 2009-04-13 09:27:15.006 103 13084.96 512.63 57062.61 88888.00 2009-04-13 09:27:16.006 103 13084.57 512.26 57063.35 88888.00 2009-04-13 09:27:17.006 103 13084.83 512.75 57063.47 88888.00 2009-04-13 09:27:18.006 103 13085.22 512.51 57063.47 88888.00 2009-04-13 09:27:19.006 103 13084.96 513.13 57063.23 88888.00 2009-04-13 09:27:20.006 103 13084.70 513.25 57063.47 88888.00 2009-04-13 09:27:21.006 103 13084.83 512.51 57063.35 88888.00 2009-04-13 09:27:22.006 103 13084.57 512.14 57063.35 88888.00 2009-04-13 09:27:23.006 103 13084.83 512.38 57062.73 88888.00 2009-04-13 09:27:24.006 103 13084.57 512.14 57062.73 88888.00 2009-04-13 09:27:25.006 103 13084.70 511.89 57062.86 88888.00 2009-04-13 09:27:26.006 103 13085.22 513.13 57063.10 88888.00 2009-04-13 09:27:27.006 103 13084.44 512.88 57062.61 88888.00 2009-04-13 09:27:28.006 103 13084.83 511.64 57062.98 88888.00 2009-04-13 09:27:29.006 103 13085.22 513.13 57062.25 88888.00 2009-04-13 09:27:30.006 103 13084.96 512.51 57063.10 88888.00 2009-04-13 09:27:31.006 103 13084.83 511.89 57062.61 88888.00 2009-04-13 09:27:32.006 103 13084.57 512.63 57063.47 88888.00 2009-04-13 09:27:33.006 103 13085.74 512.51 57062.49 88888.00 2009-04-13 09:27:34.006 103 13084.57 512.01 57062.61 88888.00 2009-04-13 09:27:35.006 103 13084.96 512.01 57062.73 88888.00 2009-04-13 09:27:36.006 103 13085.61 512.51 57062.86 88888.00 2009-04-13 09:27:37.006 103 13084.83 512.26 57063.23 88888.00 2009-04-13 09:27:38.006 103 13084.96 512.51 57062.98 88888.00 2009-04-13 09:27:39.006 103 13084.44 512.75 57063.47 88888.00 2009-04-13 09:27:40.006 103 13084.70 512.14 57063.23 88888.00 2009-04-13 09:27:41.006 103 13086.00 512.51 57062.98 88888.00 2009-04-13 09:27:42.006 103 13084.83 513.00 57062.98 88888.00 2009-04-13 09:27:43.006 103 13084.96 512.26 57062.25 88888.00 2009-04-13 09:27:44.006 103 13085.22 512.01 57062.49 88888.00 2009-04-13 09:27:45.006 103 13085.09 513.37 57063.35 88888.00 2009-04-13 09:27:46.006 103 13085.09 512.01 57063.59 88888.00 2009-04-13 09:27:47.006 103 13085.09 512.63 57063.71 88888.00 2009-04-13 09:27:48.006 103 13084.31 512.38 57062.98 88888.00 2009-04-13 09:27:49.006 103 13085.09 512.14 57063.10 88888.00 2009-04-13 09:27:50.006 103 13084.96 512.01 57064.45 88888.00 2009-04-13 09:27:51.006 103 13084.70 512.14 57062.73 88888.00 2009-04-13 09:27:52.006 103 13085.22 512.26 57063.10 88888.00 2009-04-13 09:27:53.006 103 13084.05 511.76 57062.86 88888.00 2009-04-13 09:27:55.006 103 13085.22 512.26 57062.98 88888.00 2009-04-13 09:27:56.006 103 13084.83 512.38 57062.61 88888.00 2009-04-13 09:27:57.006 103 13084.96 513.13 57063.84 88888.00 2009-04-13 09:27:58.006 103 13084.44 512.14 57062.98 88888.00 2009-04-13 09:27:59.006 103 13084.31 512.63 57062.86 88888.00 2009-04-13 09:28:00.006 103 13084.70 512.75 57062.98 88888.00 2009-04-13 09:28:01.006 103 13084.18 512.51 57062.73 88888.00 2009-04-13 09:28:02.006 103 13084.83 513.00 57062.61 88888.00 2009-04-13 09:28:03.006 103 13084.96 512.51 57063.23 88888.00 2009-04-13 09:28:04.006 103 13084.96 512.51 57063.10 88888.00 2009-04-13 09:28:05.006 103 13085.22 512.75 57062.49 88888.00 2009-04-13 09:28:06.006 103 13084.70 512.38 57062.86 88888.00 2009-04-13 09:28:07.006 103 13085.09 513.37 57063.23 88888.00 2009-04-13 09:28:08.006 103 13084.18 513.00 57062.73 88888.00 2009-04-13 09:28:09.006 103 13084.31 512.75 57063.35 88888.00 2009-04-13 09:28:10.006 103 13084.44 512.51 57062.86 88888.00 2009-04-13 09:28:11.006 103 13084.70 512.75 57063.35 88888.00 2009-04-13 09:28:12.006 103 13084.70 513.50 57062.49 88888.00 2009-04-13 09:28:13.006 103 13084.83 512.63 57063.10 88888.00 2009-04-13 09:28:14.006 103 13085.74 513.13 57062.98 88888.00 2009-04-13 09:28:15.006 103 13085.22 512.63 57062.49 88888.00 2009-04-13 09:28:16.006 103 13084.83 513.37 57062.49 88888.00 2009-04-13 09:28:17.006 103 13084.70 512.75 57063.35 88888.00 2009-04-13 09:28:18.006 103 13084.44 512.88 57062.25 88888.00 2009-04-13 09:28:19.006 103 13084.31 513.25 57062.61 88888.00 2009-04-13 09:28:20.006 103 13084.96 513.37 57063.71 88888.00 2009-04-13 09:28:21.006 103 13084.96 512.75 57062.98 88888.00 2009-04-13 09:28:22.006 103 13084.96 513.25 57063.47 88888.00 2009-04-13 09:28:23.006 103 13085.09 512.88 57063.10 88888.00 2009-04-13 09:28:24.006 103 13085.22 513.25 57062.86 88888.00 2009-04-13 09:28:25.006 103 13084.83 513.62 57062.73 88888.00 2009-04-13 09:28:26.006 103 13084.57 513.62 57063.59 88888.00 2009-04-13 09:28:27.006 103 13085.35 512.75 57062.98 88888.00 2009-04-13 09:28:28.006 103 13084.70 513.37 57062.86 88888.00 2009-04-13 09:28:29.006 103 13085.35 512.63 57062.49 88888.00 2009-04-13 09:28:30.006 103 13085.35 512.88 57062.49 88888.00 2009-04-13 09:28:31.006 103 13085.09 513.37 57062.98 88888.00 2009-04-13 09:28:32.006 103 13085.09 513.75 57062.73 88888.00 2009-04-13 09:28:33.006 103 13084.96 513.00 57063.10 88888.00 2009-04-13 09:28:34.006 103 13085.22 512.88 57062.12 88888.00 2009-04-13 09:28:35.006 103 13085.48 512.26 57062.61 88888.00 2009-04-13 09:28:36.006 103 13084.96 513.25 57062.12 88888.00 2009-04-13 09:28:37.006 103 13084.31 512.63 57063.71 88888.00 2009-04-13 09:28:38.006 103 13084.57 513.50 57062.73 88888.00 2009-04-13 09:28:39.006 103 13085.22 512.75 57063.96 88888.00 2009-04-13 09:28:40.006 103 13085.35 513.37 57063.23 88888.00 2009-04-13 09:28:41.006 103 13084.96 512.88 57063.10 88888.00 2009-04-13 09:28:42.006 103 13084.70 512.63 57063.59 88888.00 2009-04-13 09:28:43.006 103 13084.70 512.51 57062.98 88888.00 2009-04-13 09:28:44.006 103 13084.70 512.38 57063.23 88888.00 2009-04-13 09:28:45.006 103 13084.57 512.38 57062.86 88888.00 2009-04-13 09:28:46.006 103 13085.09 512.63 57063.10 88888.00 2009-04-13 09:28:47.006 103 13084.70 513.00 57063.59 88888.00 2009-04-13 09:28:48.006 103 13084.96 512.51 57062.98 88888.00 2009-04-13 09:28:49.006 103 13084.83 512.75 57062.98 88888.00 2009-04-13 09:28:50.006 103 13085.09 512.38 57062.49 88888.00 2009-04-13 09:28:51.006 103 13084.70 512.38 57063.47 88888.00 2009-04-13 09:28:52.006 103 13084.44 512.75 57063.35 88888.00 2009-04-13 09:28:53.006 103 13085.61 512.75 57062.61 88888.00 2009-04-13 09:28:54.006 103 13084.31 512.38 57062.61 88888.00 2009-04-13 09:28:55.006 103 13084.83 512.51 57062.49 88888.00 2009-04-13 09:28:56.006 103 13084.83 513.25 57063.10 88888.00 2009-04-13 09:28:57.006 103 13084.96 512.51 57062.98 88888.00 2009-04-13 09:28:58.006 103 13085.22 512.51 57063.59 88888.00 2009-04-13 09:28:59.006 103 13084.57 513.37 57063.23 88888.00 2009-04-13 09:29:00.006 103 13085.87 512.38 57062.73 88888.00 2009-04-13 09:29:01.006 103 13085.09 512.75 57062.98 88888.00 2009-04-13 09:29:02.006 103 13084.96 512.75 57063.47 88888.00 2009-04-13 09:29:03.006 103 13085.74 512.88 57062.86 88888.00 2009-04-13 09:29:04.006 103 13084.83 513.13 57063.10 88888.00 2009-04-13 09:29:05.006 103 13084.83 512.14 57062.86 88888.00 2009-04-13 09:29:06.006 103 13085.22 512.88 57062.98 88888.00 2009-04-13 09:29:07.006 103 13085.09 513.13 57063.10 88888.00 2009-04-13 09:29:08.006 103 13084.70 512.51 57062.86 88888.00 2009-04-13 09:29:09.006 103 13085.22 512.51 57063.59 88888.00 2009-04-13 09:29:10.006 103 13085.35 512.26 57063.10 88888.00 2009-04-13 09:29:11.006 103 13084.31 512.38 57063.47 88888.00 2009-04-13 09:29:12.006 103 13084.83 513.25 57063.23 88888.00 2009-04-13 09:29:13.006 103 13085.22 512.38 57063.35 88888.00 2009-04-13 09:29:14.006 103 13084.83 512.88 57063.23 88888.00 2009-04-13 09:29:15.006 103 13085.48 513.00 57063.35 88888.00 2009-04-13 09:29:16.006 103 13085.22 513.37 57062.98 88888.00 2009-04-13 09:29:17.006 103 13084.70 512.88 57063.47 88888.00 2009-04-13 09:29:18.006 103 13084.96 513.13 57062.98 88888.00 2009-04-13 09:29:19.006 103 13084.83 513.13 57063.59 88888.00 2009-04-13 09:29:20.006 103 13084.70 512.63 57063.59 88888.00 2009-04-13 09:29:21.006 103 13084.83 513.13 57063.35 88888.00 2009-04-13 09:29:22.006 103 13085.09 512.75 57062.86 88888.00 2009-04-13 09:29:23.006 103 13085.22 512.63 57062.98 88888.00 2009-04-13 09:29:24.006 103 13084.96 513.25 57062.86 88888.00 2009-04-13 09:29:25.006 103 13084.57 512.63 57062.86 88888.00 2009-04-13 09:29:26.006 103 13085.22 512.75 57063.35 88888.00 2009-04-13 09:29:27.006 103 13084.96 513.00 57063.10 88888.00 2009-04-13 09:29:28.006 103 13084.31 513.00 57063.35 88888.00 2009-04-13 09:29:29.006 103 13084.96 512.63 57063.23 88888.00 2009-04-13 09:29:30.006 103 13084.83 513.25 57063.10 88888.00 2009-04-13 09:29:31.006 103 13084.83 513.13 57062.25 88888.00 2009-04-13 09:29:32.006 103 13084.96 513.00 57062.00 88888.00 2009-04-13 09:29:33.006 103 13084.83 512.88 57063.59 88888.00 2009-04-13 09:29:34.006 103 13084.70 513.25 57063.23 88888.00 2009-04-13 09:29:35.006 103 13085.35 513.37 57063.10 88888.00 2009-04-13 09:29:36.006 103 13084.83 512.88 57062.98 88888.00 2009-04-13 09:29:37.006 103 13084.31 513.25 57063.47 88888.00 2009-04-13 09:29:38.006 103 13084.57 513.00 57063.47 88888.00 2009-04-13 09:29:39.006 103 13085.22 513.00 57062.86 88888.00 2009-04-13 09:29:40.006 103 13084.44 513.00 57063.10 88888.00 2009-04-13 09:29:41.006 103 13085.22 513.13 57063.23 88888.00 2009-04-13 09:29:42.006 103 13084.18 512.38 57063.10 88888.00 2009-04-13 09:29:43.006 103 13084.70 513.37 57062.37 88888.00 2009-04-13 09:29:44.006 103 13084.83 513.00 57062.61 88888.00 2009-04-13 09:29:45.006 103 13084.18 513.37 57062.25 88888.00 2009-04-13 09:29:46.006 103 13085.35 513.37 57062.73 88888.00 2009-04-13 09:29:47.006 103 13085.09 513.25 57063.23 88888.00 2009-04-13 09:29:48.006 103 13084.96 513.75 57063.23 88888.00 2009-04-13 09:29:49.006 103 13084.70 513.62 57063.47 88888.00 2009-04-13 09:29:50.006 103 13084.96 513.13 57062.86 88888.00 2009-04-13 09:29:51.006 103 13084.96 512.26 57063.35 88888.00 2009-04-13 09:29:52.006 103 13084.57 512.51 57062.98 88888.00 2009-04-13 09:29:53.006 103 13084.83 513.13 57063.47 88888.00 2009-04-13 09:29:54.006 103 13085.35 513.37 57062.86 88888.00 2009-04-13 09:29:55.006 103 13085.35 513.00 57062.61 88888.00 2009-04-13 09:29:56.006 103 13084.57 512.63 57062.86 88888.00 2009-04-13 09:29:57.006 103 13084.44 513.00 57062.61 88888.00 2009-04-13 09:29:58.006 103 13085.22 513.13 57063.10 88888.00 2009-04-13 09:29:59.006 103 13085.48 512.88 57063.71 88888.00 2009-04-13 09:30:00.006 103 13085.22 512.75 57063.59 88888.00 2009-04-13 09:30:01.006 103 13085.22 512.88 57063.10 88888.00 2009-04-13 09:30:02.006 103 13084.83 513.25 57062.86 88888.00 2009-04-13 09:30:03.006 103 13084.70 513.00 57062.73 88888.00 2009-04-13 09:30:04.006 103 13084.57 513.62 57063.23 88888.00 2009-04-13 09:30:05.006 103 13085.35 513.25 57063.35 88888.00 2009-04-13 09:30:06.006 103 13085.09 513.25 57063.23 88888.00 2009-04-13 09:30:07.006 103 13084.96 513.25 57062.86 88888.00 2009-04-13 09:30:08.006 103 13084.96 513.00 57062.86 88888.00 2009-04-13 09:30:09.006 103 13084.57 513.00 57063.84 88888.00 2009-04-13 09:30:10.006 103 13085.48 512.63 57063.47 88888.00 2009-04-13 09:30:11.006 103 13084.70 513.25 57063.71 88888.00 2009-04-13 09:30:12.006 103 13085.48 513.00 57063.47 88888.00 2009-04-13 09:30:13.006 103 13085.35 513.37 57063.59 88888.00 2009-04-13 09:30:14.006 103 13084.70 513.37 57062.49 88888.00 2009-04-13 09:30:15.006 103 13085.09 513.37 57062.49 88888.00 2009-04-13 09:30:16.006 103 13085.22 513.13 57062.98 88888.00 2009-04-13 09:30:17.006 103 13085.48 513.62 57063.47 88888.00 2009-04-13 09:30:18.006 103 13085.22 513.62 57063.23 88888.00 2009-04-13 09:30:19.006 103 13085.35 513.00 57062.86 88888.00 2009-04-13 09:30:20.006 103 13085.35 512.88 57063.10 88888.00 2009-04-13 09:30:21.006 103 13085.09 512.88 57063.35 88888.00 2009-04-13 09:30:22.006 103 13085.87 513.37 57063.47 88888.00 2009-04-13 09:30:23.006 103 13085.61 513.62 57063.10 88888.00 2009-04-13 09:30:24.006 103 13085.48 512.88 57063.23 88888.00 2009-04-13 09:30:25.006 103 13085.35 513.37 57062.86 88888.00 2009-04-13 09:30:26.006 103 13086.39 512.75 57063.23 88888.00 2009-04-13 09:30:27.006 103 13086.00 512.63 57064.08 88888.00 2009-04-13 09:30:28.006 103 13086.52 512.75 57063.35 88888.00 2009-04-13 09:30:29.006 103 13085.35 513.75 57063.23 88888.00 2009-04-13 09:30:30.006 103 13085.87 513.00 57063.71 88888.00 2009-04-13 09:30:31.006 103 13086.26 512.88 57063.47 88888.00 2009-04-13 09:30:32.006 103 13085.09 513.00 57063.35 88888.00 2009-04-13 09:30:33.006 103 13086.13 512.75 57063.96 88888.00 2009-04-13 09:30:34.006 103 13086.13 513.00 57063.23 88888.00 2009-04-13 09:30:35.006 103 13085.35 513.00 57063.35 88888.00 2009-04-13 09:30:36.006 103 13085.61 513.13 57062.98 88888.00 2009-04-13 09:30:37.006 103 13086.13 513.00 57063.71 88888.00 2009-04-13 09:30:38.006 103 13085.74 512.75 57063.59 88888.00 2009-04-13 09:30:39.006 103 13085.74 513.62 57063.23 88888.00 2009-04-13 09:30:40.006 103 13085.87 512.88 57063.84 88888.00 2009-04-13 09:30:41.006 103 13086.39 513.62 57063.47 88888.00 2009-04-13 09:30:42.006 103 13086.00 513.13 57063.47 88888.00 2009-04-13 09:30:43.006 103 13086.00 513.50 57062.73 88888.00 2009-04-13 09:30:44.006 103 13086.13 513.25 57063.71 88888.00 2009-04-13 09:30:45.006 103 13085.87 513.75 57063.10 88888.00 2009-04-13 09:30:46.006 103 13086.39 513.37 57063.47 88888.00 2009-04-13 09:30:47.006 103 13085.74 513.87 57063.47 88888.00 2009-04-13 09:30:48.006 103 13086.13 513.25 57063.35 88888.00 2009-04-13 09:30:49.006 103 13086.26 513.13 57063.96 88888.00 2009-04-13 09:30:50.006 103 13086.52 513.62 57062.73 88888.00 2009-04-13 09:30:51.006 103 13085.74 513.99 57062.86 88888.00 2009-04-13 09:30:52.006 103 13085.09 513.25 57063.35 88888.00 2009-04-13 09:30:53.006 103 13085.61 513.87 57062.98 88888.00 2009-04-13 09:30:54.006 103 13085.48 513.75 57063.59 88888.00 2009-04-13 09:30:55.006 103 13085.74 513.62 57063.10 88888.00 2009-04-13 09:30:56.006 103 13085.87 513.75 57064.20 88888.00 2009-04-13 09:30:57.006 103 13086.39 513.37 57063.59 88888.00 2009-04-13 09:30:58.006 103 13085.35 514.24 57063.35 88888.00 2009-04-13 09:30:59.006 103 13085.61 513.75 57063.96 88888.00 2009-04-13 09:31:00.006 103 13086.13 513.75 57063.47 88888.00 2009-04-13 09:31:01.006 103 13085.74 514.12 57063.84 88888.00 2009-04-13 09:31:02.006 103 13085.87 513.75 57063.96 88888.00 2009-04-13 09:31:03.006 103 13085.48 513.75 57063.96 88888.00 2009-04-13 09:31:04.006 103 13085.61 513.87 57063.71 88888.00 2009-04-13 09:31:05.006 103 13086.78 513.87 57063.23 88888.00 2009-04-13 09:31:06.006 103 13085.74 513.25 57063.23 88888.00 2009-04-13 09:31:07.006 103 13085.87 513.87 57063.71 88888.00 2009-04-13 09:31:08.006 103 13086.00 513.99 57063.84 88888.00 2009-04-13 09:31:09.006 103 13085.74 513.99 57063.47 88888.00 2009-04-13 09:31:10.006 103 13086.65 513.87 57063.59 88888.00 2009-04-13 09:31:11.006 103 13085.61 513.62 57063.47 88888.00 2009-04-13 09:31:12.006 103 13086.13 513.75 57064.32 88888.00 2009-04-13 09:31:13.006 103 13085.61 513.87 57063.35 88888.00 2009-04-13 09:31:14.006 103 13086.00 513.99 57063.47 88888.00 2009-04-13 09:31:15.006 103 13086.00 514.12 57063.71 88888.00 2009-04-13 09:31:16.006 103 13086.52 514.49 57063.59 88888.00 2009-04-13 09:31:17.006 103 13086.26 514.24 57064.57 88888.00 2009-04-13 09:31:18.006 103 13086.26 514.24 57063.71 88888.00 2009-04-13 09:31:19.006 103 13086.52 513.99 57063.84 88888.00 2009-04-13 09:31:20.006 103 13086.13 513.50 57063.10 88888.00 2009-04-13 09:31:21.006 103 13086.00 514.36 57063.96 88888.00 2009-04-13 09:31:22.006 103 13085.87 513.75 57063.96 88888.00 2009-04-13 09:31:23.006 103 13086.39 513.75 57064.69 88888.00 2009-04-13 09:31:24.006 103 13086.52 513.87 57063.23 88888.00 2009-04-13 09:31:25.006 103 13086.26 513.75 57063.59 88888.00 2009-04-13 09:31:26.006 103 13086.91 513.62 57063.47 88888.00 2009-04-13 09:31:27.006 103 13086.91 514.24 57063.96 88888.00 2009-04-13 09:31:28.006 103 13086.78 513.50 57063.35 88888.00 2009-04-13 09:31:29.006 103 13086.65 513.87 57063.59 88888.00 2009-04-13 09:31:30.006 103 13086.78 513.00 57064.57 88888.00 2009-04-13 09:31:31.006 103 13087.04 513.37 57063.59 88888.00 2009-04-13 09:31:32.006 103 13087.17 513.75 57062.98 88888.00 2009-04-13 09:31:33.006 103 13086.91 513.87 57064.20 88888.00 2009-04-13 09:31:34.006 103 13087.04 513.99 57064.08 88888.00 2009-04-13 09:31:35.006 103 13087.69 513.50 57063.59 88888.00 2009-04-13 09:31:36.006 103 13087.69 513.50 57063.71 88888.00 2009-04-13 09:31:37.006 103 13087.82 514.12 57063.84 88888.00 2009-04-13 09:31:38.006 103 13087.95 513.87 57063.84 88888.00 2009-04-13 09:31:39.006 103 13087.43 513.13 57064.94 88888.00 2009-04-13 09:31:40.006 103 13087.82 513.37 57064.69 88888.00 2009-04-13 09:31:41.006 103 13087.17 513.87 57063.84 88888.00 2009-04-13 09:31:42.006 103 13086.91 513.99 57064.32 88888.00 2009-04-13 09:31:43.006 103 13087.95 513.75 57064.20 88888.00 2009-04-13 09:31:44.006 103 13087.43 513.75 57063.84 88888.00 2009-04-13 09:31:45.006 103 13087.30 513.99 57064.08 88888.00 2009-04-13 09:31:46.006 103 13087.69 513.75 57064.69 88888.00 2009-04-13 09:31:47.006 103 13088.34 514.61 57064.32 88888.00 2009-04-13 09:31:48.006 103 13087.30 513.99 57063.84 88888.00 2009-04-13 09:31:49.006 103 13087.17 514.12 57064.45 88888.00 2009-04-13 09:31:50.006 103 13087.82 513.99 57064.45 88888.00 2009-04-13 09:31:51.006 103 13087.69 513.87 57063.84 88888.00 2009-04-13 09:31:52.006 103 13086.78 513.62 57064.45 88888.00 2009-04-13 09:31:53.006 103 13087.04 513.62 57063.96 88888.00 2009-04-13 09:31:55.006 103 13088.34 513.87 57064.69 88888.00 2009-04-13 09:31:56.006 103 13087.56 513.99 57064.45 88888.00 2009-04-13 09:31:57.006 103 13088.08 513.87 57064.32 88888.00 2009-04-13 09:31:58.006 103 13087.69 514.12 57064.32 88888.00 2009-04-13 09:31:59.006 103 13087.04 514.12 57064.57 88888.00 2009-04-13 09:32:00.006 103 13087.69 513.87 57065.18 88888.00 2009-04-13 09:32:01.006 103 13087.56 514.24 57064.45 88888.00 2009-04-13 09:32:02.006 103 13088.73 513.62 57064.32 88888.00 2009-04-13 09:32:03.006 103 13087.82 514.61 57065.43 88888.00 2009-04-13 09:32:04.006 103 13087.30 514.49 57064.94 88888.00 2009-04-13 09:32:05.006 103 13088.47 513.50 57064.32 88888.00 2009-04-13 09:32:06.006 103 13087.43 514.36 57064.69 88888.00 2009-04-13 09:32:07.006 103 13087.56 514.49 57065.06 88888.00 2009-04-13 09:32:08.006 103 13087.17 513.99 57064.32 88888.00 2009-04-13 09:32:09.006 103 13087.95 514.74 57064.81 88888.00 2009-04-13 09:32:10.006 103 13087.56 514.61 57064.08 88888.00 2009-04-13 09:32:11.006 103 13087.30 513.87 57064.20 88888.00 2009-04-13 09:32:12.006 103 13087.17 513.75 57064.20 88888.00 2009-04-13 09:32:13.006 103 13087.69 514.98 57064.69 88888.00 2009-04-13 09:32:14.006 103 13087.95 514.61 57064.94 88888.00 2009-04-13 09:32:15.006 103 13087.56 514.49 57064.69 88888.00 2009-04-13 09:32:16.006 103 13087.82 514.49 57064.08 88888.00 2009-04-13 09:32:17.006 103 13087.30 514.12 57064.20 88888.00 2009-04-13 09:32:18.006 103 13087.56 514.98 57064.08 88888.00 2009-04-13 09:32:19.006 103 13088.21 514.24 57064.20 88888.00 2009-04-13 09:32:20.006 103 13087.43 514.98 57064.81 88888.00 2009-04-13 09:32:21.006 103 13087.56 514.36 57064.45 88888.00 2009-04-13 09:32:22.006 103 13087.82 514.49 57064.45 88888.00 2009-04-13 09:32:23.006 103 13087.30 514.12 57064.32 88888.00 2009-04-13 09:32:24.006 103 13086.91 514.74 57064.57 88888.00 2009-04-13 09:32:25.006 103 13087.95 514.36 57064.08 88888.00 2009-04-13 09:32:26.006 103 13087.95 514.49 57064.69 88888.00 2009-04-13 09:32:27.006 103 13087.04 514.36 57064.08 88888.00 2009-04-13 09:32:28.006 103 13087.69 514.12 57064.57 88888.00 2009-04-13 09:32:29.006 103 13087.56 514.74 57065.18 88888.00 2009-04-13 09:32:30.006 103 13087.56 514.61 57063.84 88888.00 2009-04-13 09:32:31.006 103 13087.82 514.24 57064.08 88888.00 2009-04-13 09:32:32.006 103 13087.95 514.36 57064.45 88888.00 2009-04-13 09:32:33.006 103 13087.69 514.36 57064.57 88888.00 2009-04-13 09:32:34.006 103 13087.95 514.49 57064.57 88888.00 2009-04-13 09:32:35.006 103 13087.82 514.12 57064.20 88888.00 2009-04-13 09:32:36.006 103 13087.17 513.99 57064.69 88888.00 2009-04-13 09:32:37.006 103 13088.86 514.24 57065.06 88888.00 2009-04-13 09:32:38.006 103 13087.95 514.74 57064.32 88888.00 2009-04-13 09:32:39.006 103 13088.21 515.11 57064.81 88888.00 2009-04-13 09:32:40.006 103 13088.21 514.36 57064.81 88888.00 2009-04-13 09:32:41.006 103 13087.82 513.99 57064.57 88888.00 2009-04-13 09:32:42.006 103 13088.60 514.74 57064.08 88888.00 2009-04-13 09:32:43.006 103 13088.60 514.86 57064.08 88888.00 2009-04-13 09:32:44.006 103 13088.34 513.87 57064.57 88888.00 2009-04-13 09:32:45.006 103 13088.47 514.24 57065.06 88888.00 2009-04-13 09:32:46.006 103 13088.73 513.99 57064.57 88888.00 2009-04-13 09:32:47.006 103 13088.99 514.24 57064.45 88888.00 2009-04-13 09:32:48.006 103 13088.99 513.99 57064.94 88888.00 2009-04-13 09:32:49.006 103 13089.25 514.12 57065.18 88888.00 2009-04-13 09:32:50.006 103 13088.86 513.25 57064.94 88888.00 2009-04-13 09:32:51.006 103 13089.63 514.12 57064.45 88888.00 2009-04-13 09:32:52.006 103 13088.21 514.49 57064.45 88888.00 2009-04-13 09:32:53.006 103 13089.25 513.99 57065.06 88888.00 2009-04-13 09:32:54.006 103 13089.12 513.87 57064.69 88888.00 2009-04-13 09:32:55.006 103 13089.12 513.75 57064.57 88888.00 2009-04-13 09:32:56.006 103 13089.63 513.62 57064.94 88888.00 2009-04-13 09:32:57.006 103 13089.25 513.87 57064.57 88888.00 2009-04-13 09:32:58.006 103 13089.76 513.87 57065.18 88888.00 2009-04-13 09:32:59.006 103 13089.76 513.62 57064.45 88888.00 2009-04-13 09:33:00.006 103 13089.38 513.50 57065.06 88888.00 2009-04-13 09:33:01.006 103 13089.25 514.12 57064.81 88888.00 2009-04-13 09:33:02.006 103 13089.38 513.99 57065.06 88888.00 2009-04-13 09:33:03.006 103 13089.12 514.49 57064.69 88888.00 2009-04-13 09:33:04.006 103 13089.38 514.24 57065.06 88888.00 2009-04-13 09:33:05.006 103 13088.47 513.99 57065.06 88888.00 2009-04-13 09:33:06.006 103 13089.50 514.49 57065.18 88888.00 2009-04-13 09:33:07.006 103 13089.63 513.37 57064.57 88888.00 2009-04-13 09:33:08.006 103 13089.25 514.12 57065.06 88888.00 2009-04-13 09:33:09.006 103 13089.25 514.12 57064.69 88888.00 2009-04-13 09:33:10.006 103 13089.12 513.99 57065.18 88888.00 2009-04-13 09:33:11.006 103 13089.38 514.24 57064.81 88888.00 2009-04-13 09:33:12.006 103 13088.86 513.50 57065.18 88888.00 2009-04-13 09:33:13.006 103 13089.63 513.50 57065.06 88888.00 2009-04-13 09:33:14.006 103 13089.63 513.75 57064.20 88888.00 2009-04-13 09:33:15.006 103 13088.34 513.62 57064.69 88888.00 2009-04-13 09:33:16.006 103 13089.12 514.36 57064.94 88888.00 2009-04-13 09:33:17.006 103 13089.12 513.62 57064.69 88888.00 2009-04-13 09:33:18.006 103 13089.50 514.12 57064.81 88888.00 2009-04-13 09:33:19.006 103 13089.38 514.74 57065.18 88888.00 2009-04-13 09:33:20.006 103 13088.99 513.99 57065.43 88888.00 2009-04-13 09:33:21.006 103 13089.89 513.62 57064.57 88888.00 2009-04-13 09:33:22.006 103 13088.34 513.87 57065.18 88888.00 2009-04-13 09:33:23.006 103 13088.86 513.75 57065.18 88888.00 2009-04-13 09:33:24.006 103 13089.12 514.24 57065.43 88888.00 2009-04-13 09:33:25.006 103 13089.12 513.62 57064.94 88888.00 2009-04-13 09:33:26.006 103 13088.99 513.99 57065.18 88888.00 2009-04-13 09:33:27.006 103 13089.12 514.12 57065.43 88888.00 2009-04-13 09:33:28.006 103 13089.25 513.87 57064.94 88888.00 2009-04-13 09:33:29.006 103 13088.99 514.98 57064.81 88888.00 2009-04-13 09:33:30.006 103 13089.63 514.49 57065.43 88888.00 2009-04-13 09:33:31.006 103 13088.86 514.49 57065.18 88888.00 2009-04-13 09:33:32.006 103 13088.73 514.24 57064.94 88888.00 2009-04-13 09:33:33.006 103 13088.60 513.99 57064.81 88888.00 2009-04-13 09:33:34.006 103 13089.25 514.36 57065.43 88888.00 2009-04-13 09:33:35.006 103 13089.25 514.61 57065.43 88888.00 2009-04-13 09:33:36.005 103 13089.50 515.23 57065.06 88888.00 2009-04-13 09:33:37.005 103 13089.89 514.61 57064.81 88888.00 2009-04-13 09:33:38.005 103 13088.86 514.49 57065.43 88888.00 2009-04-13 09:33:39.005 103 13090.02 514.12 57065.18 88888.00 2009-04-13 09:33:40.005 103 13089.63 513.75 57065.18 88888.00 2009-04-13 09:33:41.005 103 13089.63 514.61 57064.81 88888.00 2009-04-13 09:33:42.005 103 13089.63 514.12 57065.67 88888.00 2009-04-13 09:33:43.005 103 13089.38 514.49 57064.57 88888.00 2009-04-13 09:33:44.005 103 13089.38 514.61 57065.43 88888.00 2009-04-13 09:33:45.005 103 13089.25 514.49 57064.57 88888.00 2009-04-13 09:33:46.005 103 13089.25 514.74 57065.30 88888.00 2009-04-13 09:33:47.005 103 13089.38 514.61 57065.06 88888.00 2009-04-13 09:33:48.005 103 13089.76 513.87 57064.69 88888.00 2009-04-13 09:33:49.005 103 13089.89 513.99 57064.94 88888.00 2009-04-13 09:33:50.005 103 13090.15 514.24 57064.94 88888.00 2009-04-13 09:33:51.005 103 13089.50 514.36 57065.06 88888.00 2009-04-13 09:33:52.005 103 13089.50 514.24 57065.18 88888.00 2009-04-13 09:33:53.005 103 13089.38 514.36 57065.30 88888.00 2009-04-13 09:33:54.005 103 13089.63 514.61 57065.55 88888.00 2009-04-13 09:33:55.005 103 13089.50 514.12 57064.94 88888.00 2009-04-13 09:33:56.005 103 13089.63 514.86 57065.30 88888.00 2009-04-13 09:33:57.005 103 13090.28 514.49 57065.55 88888.00 2009-04-13 09:33:58.005 103 13090.80 514.36 57064.94 88888.00 2009-04-13 09:33:59.005 103 13089.89 514.12 57065.43 88888.00 2009-04-13 09:34:00.005 103 13090.28 513.50 57064.32 88888.00 2009-04-13 09:34:01.005 103 13089.63 514.36 57065.67 88888.00 2009-04-13 09:34:02.005 103 13090.41 513.62 57065.43 88888.00 2009-04-13 09:34:03.005 103 13090.54 513.62 57064.57 88888.00 2009-04-13 09:34:04.005 103 13090.28 513.75 57065.30 88888.00 2009-04-13 09:34:05.005 103 13090.67 513.99 57064.45 88888.00 2009-04-13 09:34:06.005 103 13090.28 514.36 57065.30 88888.00 2009-04-13 09:34:07.005 103 13090.41 513.87 57065.06 88888.00 2009-04-13 09:34:08.005 103 13090.80 513.62 57065.55 88888.00 2009-04-13 09:34:09.005 103 13090.28 513.62 57065.18 88888.00 2009-04-13 09:34:10.005 103 13090.28 513.62 57065.18 88888.00 2009-04-13 09:34:11.005 103 13090.41 513.99 57064.81 88888.00 2009-04-13 09:34:12.005 103 13090.93 513.37 57065.43 88888.00 2009-04-13 09:34:13.005 103 13090.93 513.37 57064.81 88888.00 2009-04-13 09:34:14.005 103 13091.06 514.24 57064.81 88888.00 2009-04-13 09:34:15.005 103 13090.41 513.87 57064.81 88888.00 2009-04-13 09:34:16.005 103 13090.80 514.12 57065.06 88888.00 2009-04-13 09:34:17.005 103 13090.67 513.62 57064.45 88888.00 2009-04-13 09:34:18.005 103 13090.67 514.36 57065.30 88888.00 2009-04-13 09:34:19.005 103 13090.80 513.37 57065.30 88888.00 2009-04-13 09:34:20.005 103 13090.28 512.88 57064.94 88888.00 2009-04-13 09:34:21.005 103 13090.54 513.37 57065.43 88888.00 2009-04-13 09:34:22.005 103 13090.80 513.50 57064.81 88888.00 2009-04-13 09:34:23.005 103 13090.41 513.75 57065.30 88888.00 2009-04-13 09:34:24.005 103 13090.02 513.99 57065.18 88888.00 2009-04-13 09:34:25.005 103 13090.67 514.24 57065.30 88888.00 2009-04-13 09:34:26.005 103 13090.54 513.99 57065.67 88888.00 2009-04-13 09:34:27.005 103 13090.28 513.25 57065.91 88888.00 2009-04-13 09:34:28.005 103 13090.28 514.12 57065.18 88888.00 2009-04-13 09:34:29.005 103 13090.67 513.75 57065.43 88888.00 2009-04-13 09:34:30.005 103 13090.54 513.62 57065.55 88888.00 2009-04-13 09:34:31.005 103 13090.80 514.24 57065.18 88888.00 2009-04-13 09:34:32.005 103 13090.54 513.25 57065.79 88888.00 2009-04-13 09:34:33.005 103 13090.15 513.87 57065.91 88888.00 2009-04-13 09:34:34.005 103 13090.28 514.24 57065.18 88888.00 2009-04-13 09:34:35.005 103 13090.54 514.12 57065.30 88888.00 2009-04-13 09:34:36.005 103 13090.28 514.24 57066.04 88888.00 2009-04-13 09:34:37.005 103 13090.67 514.74 57065.79 88888.00 2009-04-13 09:34:38.005 103 13090.15 513.99 57065.43 88888.00 2009-04-13 09:34:39.005 103 13090.93 513.62 57065.30 88888.00 2009-04-13 09:34:40.005 103 13089.89 514.12 57065.30 88888.00 2009-04-13 09:34:41.005 103 13090.54 514.24 57066.16 88888.00 2009-04-13 09:34:42.005 103 13090.80 513.99 57065.30 88888.00 2009-04-13 09:34:43.005 103 13089.89 514.49 57065.79 88888.00 2009-04-13 09:34:44.005 103 13089.89 513.62 57065.30 88888.00 2009-04-13 09:34:45.005 103 13090.54 513.87 57065.30 88888.00 2009-04-13 09:34:46.005 103 13090.15 513.99 57065.18 88888.00 2009-04-13 09:34:47.005 103 13090.80 513.99 57065.79 88888.00 2009-04-13 09:34:48.005 103 13090.15 513.99 57065.91 88888.00 2009-04-13 09:34:49.005 103 13090.02 514.12 57065.43 88888.00 2009-04-13 09:34:50.005 103 13090.80 514.24 57065.06 88888.00 2009-04-13 09:34:51.005 103 13090.15 513.62 57065.18 88888.00 2009-04-13 09:34:52.005 103 13090.80 513.62 57065.67 88888.00 2009-04-13 09:34:53.005 103 13090.15 514.49 57065.43 88888.00 2009-04-13 09:34:54.005 103 13090.80 514.49 57065.55 88888.00 2009-04-13 09:34:55.005 103 13090.80 513.75 57066.04 88888.00 2009-04-13 09:34:56.005 103 13090.54 513.75 57065.30 88888.00 2009-04-13 09:34:57.005 103 13091.19 514.49 57066.28 88888.00 2009-04-13 09:34:58.005 103 13090.93 513.75 57065.67 88888.00 2009-04-13 09:34:59.005 103 13091.06 514.49 57065.55 88888.00 2009-04-13 09:35:00.005 103 13090.80 514.24 57065.67 88888.00 2009-04-13 09:35:01.005 103 13091.19 513.75 57066.04 88888.00 2009-04-13 09:35:02.005 103 13090.54 513.37 57065.18 88888.00 2009-04-13 09:35:03.005 103 13091.19 514.12 57065.55 88888.00 2009-04-13 09:35:04.005 103 13091.19 513.37 57065.55 88888.00 2009-04-13 09:35:05.005 103 13090.93 513.62 57065.30 88888.00 2009-04-13 09:35:06.005 103 13090.93 514.24 57066.16 88888.00 2009-04-13 09:35:07.005 103 13090.80 514.12 57065.67 88888.00 2009-04-13 09:35:08.005 103 13090.80 513.87 57065.67 88888.00 2009-04-13 09:35:09.005 103 13090.80 514.24 57065.91 88888.00 2009-04-13 09:35:10.005 103 13090.80 513.75 57064.94 88888.00 2009-04-13 09:35:11.005 103 13090.93 513.62 57065.55 88888.00 2009-04-13 09:35:12.005 103 13091.19 513.75 57066.04 88888.00 2009-04-13 09:35:13.005 103 13091.45 513.75 57065.67 88888.00 2009-04-13 09:35:14.005 103 13091.71 513.62 57065.79 88888.00 2009-04-13 09:35:15.005 103 13091.84 513.87 57065.18 88888.00 2009-04-13 09:35:16.005 103 13091.06 513.50 57065.30 88888.00 2009-04-13 09:35:17.005 103 13091.45 513.62 57065.30 88888.00 2009-04-13 09:35:18.005 103 13090.93 514.24 57066.16 88888.00 2009-04-13 09:35:19.005 103 13090.80 513.37 57066.16 88888.00 2009-04-13 09:35:20.005 103 13091.45 513.62 57065.91 88888.00 2009-04-13 09:35:21.005 103 13091.84 513.25 57064.94 88888.00 2009-04-13 09:35:22.005 103 13091.32 513.99 57065.91 88888.00 2009-04-13 09:35:23.005 103 13091.58 513.13 57065.18 88888.00 2009-04-13 09:35:24.005 103 13091.32 513.25 57065.18 88888.00 2009-04-13 09:35:25.005 103 13091.58 513.87 57065.91 88888.00 2009-04-13 09:35:26.005 103 13091.45 513.25 57066.16 88888.00 2009-04-13 09:35:27.005 103 13090.80 513.87 57065.55 88888.00 2009-04-13 09:35:28.005 103 13091.19 513.25 57065.55 88888.00 2009-04-13 09:35:29.005 103 13091.19 513.50 57065.67 88888.00 2009-04-13 09:35:30.005 103 13091.19 513.50 57065.67 88888.00 2009-04-13 09:35:31.005 103 13091.97 513.25 57065.67 88888.00 2009-04-13 09:35:32.005 103 13090.93 513.37 57065.67 88888.00 2009-04-13 09:35:33.005 103 13090.93 513.25 57065.55 88888.00 2009-04-13 09:35:34.005 103 13091.32 513.87 57065.43 88888.00 2009-04-13 09:35:35.005 103 13091.06 513.00 57065.67 88888.00 2009-04-13 09:35:36.005 103 13091.45 513.00 57065.91 88888.00 2009-04-13 09:35:37.005 103 13090.67 513.25 57065.43 88888.00 2009-04-13 09:35:38.005 103 13091.32 513.00 57065.43 88888.00 2009-04-13 09:35:39.005 103 13092.10 513.37 57065.43 88888.00 2009-04-13 09:35:40.005 103 13090.80 513.13 57065.06 88888.00 2009-04-13 09:35:41.005 103 13091.45 512.51 57065.55 88888.00 2009-04-13 09:35:42.005 103 13090.80 513.87 57065.43 88888.00 2009-04-13 09:35:43.005 103 13091.06 513.50 57065.67 88888.00 2009-04-13 09:35:44.005 103 13091.58 513.00 57065.67 88888.00 2009-04-13 09:35:45.005 103 13091.71 513.87 57065.67 88888.00 2009-04-13 09:35:46.005 103 13091.97 513.37 57064.32 88888.00 2009-04-13 09:35:47.005 103 13091.19 513.50 57065.30 88888.00 2009-04-13 09:35:48.005 103 13091.32 513.13 57065.18 88888.00 2009-04-13 09:35:49.005 103 13090.93 513.13 57065.43 88888.00 2009-04-13 09:35:50.005 103 13091.19 513.13 57064.94 88888.00 2009-04-13 09:35:51.005 103 13091.19 512.14 57064.69 88888.00 2009-04-13 09:35:52.005 103 13091.84 513.62 57065.79 88888.00 2009-04-13 09:35:53.005 103 13090.67 513.25 57065.55 88888.00 2009-04-13 09:35:55.005 103 13091.45 513.50 57065.30 88888.00 2009-04-13 09:35:56.005 103 13091.45 513.37 57065.55 88888.00 2009-04-13 09:35:57.005 103 13090.80 513.50 57066.04 88888.00 2009-04-13 09:35:58.005 103 13091.19 513.25 57065.43 88888.00 2009-04-13 09:35:59.005 103 13091.58 513.25 57065.30 88888.00 2009-04-13 09:36:00.005 103 13091.19 513.25 57065.06 88888.00 2009-04-13 09:36:01.005 103 13090.93 513.75 57065.79 88888.00 2009-04-13 09:36:02.005 103 13091.19 513.75 57066.53 88888.00 2009-04-13 09:36:03.005 103 13090.93 513.99 57065.91 88888.00 2009-04-13 09:36:04.005 103 13091.19 512.88 57065.55 88888.00 2009-04-13 09:36:05.005 103 13091.19 513.00 57065.67 88888.00 2009-04-13 09:36:06.005 103 13091.19 513.87 57066.04 88888.00 2009-04-13 09:36:07.005 103 13090.41 513.87 57065.18 88888.00 2009-04-13 09:36:08.005 103 13091.71 513.37 57065.91 88888.00 2009-04-13 09:36:09.005 103 13091.19 513.37 57065.06 88888.00 2009-04-13 09:36:10.005 103 13091.45 513.99 57065.67 88888.00 2009-04-13 09:36:11.005 103 13091.19 513.75 57064.94 88888.00 2009-04-13 09:36:12.005 103 13091.06 512.88 57065.55 88888.00 2009-04-13 09:36:13.005 103 13090.54 513.50 57065.79 88888.00 2009-04-13 09:36:14.005 103 13091.71 513.99 57065.06 88888.00 2009-04-13 09:36:15.005 103 13091.32 513.62 57065.43 88888.00 2009-04-13 09:36:16.005 103 13091.19 514.36 57064.69 88888.00 2009-04-13 09:36:17.005 103 13090.93 513.75 57065.30 88888.00 2009-04-13 09:36:18.005 103 13091.58 513.00 57065.55 88888.00 2009-04-13 09:36:19.005 103 13091.45 514.12 57065.18 88888.00 2009-04-13 09:36:20.005 103 13091.32 514.24 57065.55 88888.00 2009-04-13 09:36:21.005 103 13092.23 513.87 57065.91 88888.00 2009-04-13 09:36:22.005 103 13091.58 514.12 57065.43 88888.00 2009-04-13 09:36:23.005 103 13091.45 513.75 57065.43 88888.00 2009-04-13 09:36:24.005 103 13091.45 513.99 57065.79 88888.00 2009-04-13 09:36:25.005 103 13091.45 513.25 57065.06 88888.00 2009-04-13 09:36:26.005 103 13091.58 513.99 57065.18 88888.00 2009-04-13 09:36:27.005 103 13091.58 513.62 57066.04 88888.00 2009-04-13 09:36:28.005 103 13091.45 513.75 57065.43 88888.00 2009-04-13 09:36:29.005 103 13091.45 513.37 57065.30 88888.00 2009-04-13 09:36:30.005 103 13090.80 513.99 57065.18 88888.00 2009-04-13 09:36:31.005 103 13091.19 513.87 57065.91 88888.00 2009-04-13 09:36:32.005 103 13091.06 513.37 57065.30 88888.00 2009-04-13 09:36:33.005 103 13091.84 513.37 57065.79 88888.00 2009-04-13 09:36:34.005 103 13091.71 513.62 57064.94 88888.00 2009-04-13 09:36:35.005 103 13091.84 513.50 57065.55 88888.00 2009-04-13 09:36:36.005 103 13091.58 513.87 57065.43 88888.00 2009-04-13 09:36:37.005 103 13091.71 513.50 57065.43 88888.00 2009-04-13 09:36:38.005 103 13091.84 513.87 57065.18 88888.00 2009-04-13 09:36:39.005 103 13091.45 513.50 57065.30 88888.00 2009-04-13 09:36:40.005 103 13092.36 513.25 57065.67 88888.00 2009-04-13 09:36:41.005 103 13091.71 513.50 57065.55 88888.00 2009-04-13 09:36:42.005 103 13091.06 513.37 57064.69 88888.00 2009-04-13 09:36:43.005 103 13091.19 512.88 57065.30 88888.00 2009-04-13 09:36:44.005 103 13091.58 512.75 57065.30 88888.00 2009-04-13 09:36:45.005 103 13092.36 513.62 57065.06 88888.00 2009-04-13 09:36:46.005 103 13091.58 513.62 57064.81 88888.00 2009-04-13 09:36:47.005 103 13091.71 512.14 57065.43 88888.00 2009-04-13 09:36:48.005 103 13091.97 512.38 57064.69 88888.00 2009-04-13 09:36:49.005 103 13092.75 512.51 57064.94 88888.00 2009-04-13 09:36:50.005 103 13091.97 512.88 57064.94 88888.00 2009-04-13 09:36:51.005 103 13091.97 512.88 57065.43 88888.00 2009-04-13 09:36:52.005 103 13091.97 513.25 57065.06 88888.00 2009-04-13 09:36:53.005 103 13091.58 513.00 57065.06 88888.00 2009-04-13 09:36:54.005 103 13091.97 513.37 57065.18 88888.00 2009-04-13 09:36:55.005 103 13091.19 513.25 57065.30 88888.00 2009-04-13 09:36:56.005 103 13091.32 512.88 57065.06 88888.00 2009-04-13 09:36:57.005 103 13091.97 513.13 57064.81 88888.00 2009-04-13 09:36:58.005 103 13092.23 513.62 57064.81 88888.00 2009-04-13 09:36:59.005 103 13091.71 513.50 57065.79 88888.00 2009-04-13 09:37:00.005 103 13091.58 512.63 57065.18 88888.00 2009-04-13 09:37:01.005 103 13091.32 513.25 57065.18 88888.00 2009-04-13 09:37:02.005 103 13091.58 512.88 57064.57 88888.00 2009-04-13 09:37:03.005 103 13091.32 513.25 57065.18 88888.00 2009-04-13 09:37:04.005 103 13091.84 512.88 57065.79 88888.00 2009-04-13 09:37:05.005 103 13091.97 513.25 57065.55 88888.00 2009-04-13 09:37:06.005 103 13091.58 512.63 57065.55 88888.00 2009-04-13 09:37:07.005 103 13091.58 513.00 57064.57 88888.00 2009-04-13 09:37:08.005 103 13091.71 513.37 57064.94 88888.00 2009-04-13 09:37:09.005 103 13091.84 513.00 57064.57 88888.00 2009-04-13 09:37:10.005 103 13091.58 513.99 57065.18 88888.00 2009-04-13 09:37:11.005 103 13091.97 513.00 57065.30 88888.00 2009-04-13 09:37:12.005 103 13092.10 513.25 57064.69 88888.00 2009-04-13 09:37:13.005 103 13091.19 513.00 57065.18 88888.00 2009-04-13 09:37:14.005 103 13091.97 512.51 57065.55 88888.00 2009-04-13 09:37:15.005 103 13091.71 513.37 57065.43 88888.00 2009-04-13 09:37:16.005 103 13091.97 513.37 57065.30 88888.00 2009-04-13 09:37:17.005 103 13092.23 512.88 57065.79 88888.00 2009-04-13 09:37:18.005 103 13091.58 513.25 57065.55 88888.00 2009-04-13 09:37:19.005 103 13092.36 513.00 57064.81 88888.00 2009-04-13 09:37:20.005 103 13092.10 513.50 57064.20 88888.00 2009-04-13 09:37:21.005 103 13091.97 513.00 57064.81 88888.00 2009-04-13 09:37:22.005 103 13091.06 513.00 57065.18 88888.00 2009-04-13 09:37:23.005 103 13091.84 512.75 57064.94 88888.00 2009-04-13 09:37:24.005 103 13091.97 512.88 57064.94 88888.00 2009-04-13 09:37:25.005 103 13091.58 513.62 57065.30 88888.00 2009-04-13 09:37:26.005 103 13091.84 513.13 57064.94 88888.00 2009-04-13 09:37:27.005 103 13092.36 512.88 57065.18 88888.00 2009-04-13 09:37:28.005 103 13093.01 513.62 57065.91 88888.00 2009-04-13 09:37:29.005 103 13092.10 513.25 57064.94 88888.00 2009-04-13 09:37:30.005 103 13091.71 513.25 57065.30 88888.00 2009-04-13 09:37:31.005 103 13092.10 513.00 57065.67 88888.00 2009-04-13 09:37:32.005 103 13092.49 513.13 57064.69 88888.00 2009-04-13 09:37:33.005 103 13092.23 512.88 57064.69 88888.00 2009-04-13 09:37:34.005 103 13091.97 512.75 57065.43 88888.00 2009-04-13 09:37:35.005 103 13091.58 513.37 57065.06 88888.00 2009-04-13 09:37:36.005 103 13091.58 513.62 57064.94 88888.00 2009-04-13 09:37:37.005 103 13092.36 513.75 57064.81 88888.00 2009-04-13 09:37:38.005 103 13091.45 512.88 57065.30 88888.00 2009-04-13 09:37:39.005 103 13092.36 512.63 57064.57 88888.00 2009-04-13 09:37:40.005 103 13091.97 512.63 57065.30 88888.00 2009-04-13 09:37:41.005 103 13092.36 513.13 57064.94 88888.00 2009-04-13 09:37:42.005 103 13092.23 512.14 57064.94 88888.00 2009-04-13 09:37:43.005 103 13091.45 512.75 57065.06 88888.00 2009-04-13 09:37:44.005 103 13091.84 513.00 57064.32 88888.00 2009-04-13 09:37:45.005 103 13092.36 512.26 57065.43 88888.00 2009-04-13 09:37:46.005 103 13092.62 513.00 57065.55 88888.00 2009-04-13 09:37:47.005 103 13092.23 512.75 57064.57 88888.00 2009-04-13 09:37:48.005 103 13091.97 513.00 57064.94 88888.00 2009-04-13 09:37:49.005 103 13092.23 513.25 57065.30 88888.00 2009-04-13 09:37:50.005 103 13092.10 512.51 57064.94 88888.00 2009-04-13 09:37:51.005 103 13092.23 512.63 57065.06 88888.00 2009-04-13 09:37:52.005 103 13092.23 512.75 57064.94 88888.00 2009-04-13 09:37:53.005 103 13092.10 512.26 57064.45 88888.00 2009-04-13 09:37:54.005 103 13091.97 512.75 57064.57 88888.00 2009-04-13 09:37:55.005 103 13092.23 512.51 57065.06 88888.00 2009-04-13 09:37:56.005 103 13093.27 513.00 57064.69 88888.00 2009-04-13 09:37:57.005 103 13092.62 513.00 57064.69 88888.00 2009-04-13 09:37:58.005 103 13092.36 512.63 57065.55 88888.00 2009-04-13 09:37:59.005 103 13092.62 512.51 57065.18 88888.00 2009-04-13 09:38:00.005 103 13092.10 512.51 57064.94 88888.00 2009-04-13 09:38:01.005 103 13092.49 512.63 57064.94 88888.00 2009-04-13 09:38:02.005 103 13092.62 512.75 57064.69 88888.00 2009-04-13 09:38:03.005 103 13092.23 512.51 57065.06 88888.00 2009-04-13 09:38:04.005 103 13091.71 512.88 57064.94 88888.00 2009-04-13 09:38:05.005 103 13092.75 512.38 57064.94 88888.00 2009-04-13 09:38:06.005 103 13092.10 513.13 57064.57 88888.00 2009-04-13 09:38:07.005 103 13092.75 512.38 57065.43 88888.00 2009-04-13 09:38:08.005 103 13092.36 512.26 57064.32 88888.00 2009-04-13 09:38:09.005 103 13093.01 512.51 57065.43 88888.00 2009-04-13 09:38:10.005 103 13091.71 512.75 57064.57 88888.00 2009-04-13 09:38:11.005 103 13092.62 512.63 57064.94 88888.00 2009-04-13 09:38:12.005 103 13092.23 513.00 57065.67 88888.00 2009-04-13 09:38:13.005 103 13092.10 512.51 57065.43 88888.00 2009-04-13 09:38:14.005 103 13092.23 513.25 57065.18 88888.00 2009-04-13 09:38:15.005 103 13092.36 512.63 57065.43 88888.00 2009-04-13 09:38:16.005 103 13091.97 512.88 57065.18 88888.00 2009-04-13 09:38:17.005 103 13091.97 512.88 57066.16 88888.00 2009-04-13 09:38:18.005 103 13092.23 512.01 57064.81 88888.00 2009-04-13 09:38:19.005 103 13092.62 512.63 57064.45 88888.00 2009-04-13 09:38:20.005 103 13092.23 512.75 57065.06 88888.00 2009-04-13 09:38:21.005 103 13092.49 512.63 57065.30 88888.00 2009-04-13 09:38:22.005 103 13092.10 512.88 57065.30 88888.00 2009-04-13 09:38:23.005 103 13091.97 513.25 57065.43 88888.00 2009-04-13 09:38:24.005 103 13093.14 512.38 57065.43 88888.00 2009-04-13 09:38:25.005 103 13092.62 512.63 57064.69 88888.00 2009-04-13 09:38:26.005 103 13092.23 512.51 57065.18 88888.00 2009-04-13 09:38:27.005 103 13092.49 513.00 57064.94 88888.00 2009-04-13 09:38:28.005 103 13092.36 512.51 57065.91 88888.00 2009-04-13 09:38:29.005 103 13092.23 512.88 57065.30 88888.00 2009-04-13 09:38:30.005 103 13092.23 513.13 57065.55 88888.00 2009-04-13 09:38:31.005 103 13092.36 512.75 57064.94 88888.00 2009-04-13 09:38:32.005 103 13092.75 512.75 57065.18 88888.00 2009-04-13 09:38:33.005 103 13092.23 512.51 57065.18 88888.00 2009-04-13 09:38:34.005 103 13091.58 512.26 57065.18 88888.00 2009-04-13 09:38:35.005 103 13092.62 512.51 57064.69 88888.00 2009-04-13 09:38:36.005 103 13092.88 512.75 57064.69 88888.00 2009-04-13 09:38:37.005 103 13091.84 513.00 57066.04 88888.00 2009-04-13 09:38:38.005 103 13092.62 513.00 57065.06 88888.00 2009-04-13 09:38:39.005 103 13092.62 513.00 57065.43 88888.00 2009-04-13 09:38:40.005 103 13092.36 513.25 57065.79 88888.00 2009-04-13 09:38:41.005 103 13092.10 512.88 57065.06 88888.00 2009-04-13 09:38:42.005 103 13091.97 512.38 57064.94 88888.00 2009-04-13 09:38:43.005 103 13092.88 512.26 57065.79 88888.00 2009-04-13 09:38:44.005 103 13092.49 512.88 57065.06 88888.00 2009-04-13 09:38:45.005 103 13092.36 512.75 57065.55 88888.00 2009-04-13 09:38:46.005 103 13092.36 512.51 57065.67 88888.00 2009-04-13 09:38:47.005 103 13092.36 512.75 57065.43 88888.00 2009-04-13 09:38:48.005 103 13092.75 512.75 57064.94 88888.00 2009-04-13 09:38:49.005 103 13092.36 512.38 57065.18 88888.00 2009-04-13 09:38:50.005 103 13092.36 512.01 57065.55 88888.00 2009-04-13 09:38:51.005 103 13092.88 512.88 57065.06 88888.00 2009-04-13 09:38:52.005 103 13091.71 512.63 57064.81 88888.00 2009-04-13 09:38:53.005 103 13092.75 513.00 57065.79 88888.00 2009-04-13 09:38:54.005 103 13091.84 512.26 57065.67 88888.00 2009-04-13 09:38:55.005 103 13092.88 512.14 57065.18 88888.00 2009-04-13 09:38:56.005 103 13092.62 512.51 57064.32 88888.00 2009-04-13 09:38:57.005 103 13092.88 512.26 57064.94 88888.00 2009-04-13 09:38:58.005 103 13093.53 512.51 57065.18 88888.00 2009-04-13 09:38:59.005 103 13093.14 512.14 57065.55 88888.00 2009-04-13 09:39:00.005 103 13093.01 512.01 57065.79 88888.00 2009-04-13 09:39:01.005 103 13092.62 511.89 57065.91 88888.00 2009-04-13 09:39:02.005 103 13092.88 512.75 57064.69 88888.00 2009-04-13 09:39:03.005 103 13093.40 513.00 57065.43 88888.00 2009-04-13 09:39:04.005 103 13092.62 512.38 57065.18 88888.00 2009-04-13 09:39:05.005 103 13092.62 512.51 57065.55 88888.00 2009-04-13 09:39:06.005 103 13092.75 512.63 57065.43 88888.00 2009-04-13 09:39:07.005 103 13092.62 512.51 57065.67 88888.00 2009-04-13 09:39:08.005 103 13093.14 511.76 57064.94 88888.00 2009-04-13 09:39:09.005 103 13092.36 512.51 57064.81 88888.00 2009-04-13 09:39:10.005 103 13093.14 512.26 57065.06 88888.00 2009-04-13 09:39:11.005 103 13092.75 512.14 57065.30 88888.00 2009-04-13 09:39:12.005 103 13092.75 511.39 57065.79 88888.00 2009-04-13 09:39:13.005 103 13092.75 511.52 57064.94 88888.00 2009-04-13 09:39:14.005 103 13092.49 512.14 57065.55 88888.00 2009-04-13 09:39:15.005 103 13093.27 511.76 57065.55 88888.00 2009-04-13 09:39:16.005 103 13092.36 512.14 57065.55 88888.00 2009-04-13 09:39:17.005 103 13092.75 511.39 57065.06 88888.00 2009-04-13 09:39:18.005 103 13092.36 511.76 57064.81 88888.00 2009-04-13 09:39:19.005 103 13092.75 511.52 57065.06 88888.00 2009-04-13 09:39:20.005 103 13093.53 512.51 57065.18 88888.00 2009-04-13 09:39:21.005 103 13093.01 511.52 57065.30 88888.00 2009-04-13 09:39:22.005 103 13092.88 512.26 57064.81 88888.00 2009-04-13 09:39:23.005 103 13092.75 511.76 57065.43 88888.00 2009-04-13 09:39:24.005 103 13092.75 511.52 57065.06 88888.00 2009-04-13 09:39:25.005 103 13092.62 511.64 57065.55 88888.00 2009-04-13 09:39:26.005 103 13093.01 511.89 57065.79 88888.00 2009-04-13 09:39:27.005 103 13091.97 511.64 57065.67 88888.00 2009-04-13 09:39:28.005 103 13092.62 512.01 57064.94 88888.00 2009-04-13 09:39:29.005 103 13092.75 511.89 57065.43 88888.00 2009-04-13 09:39:30.005 103 13092.88 511.89 57065.79 88888.00 2009-04-13 09:39:31.005 103 13092.23 511.52 57065.67 88888.00 2009-04-13 09:39:32.005 103 13092.62 512.63 57065.43 88888.00 2009-04-13 09:39:33.005 103 13093.01 511.39 57065.67 88888.00 2009-04-13 09:39:34.005 103 13093.27 511.64 57064.69 88888.00 2009-04-13 09:39:35.005 103 13092.49 511.52 57065.55 88888.00 2009-04-13 09:39:36.005 103 13092.75 511.76 57065.06 88888.00 2009-04-13 09:39:37.005 103 13093.01 511.02 57065.67 88888.00 2009-04-13 09:39:38.005 103 13092.88 511.02 57066.28 88888.00 2009-04-13 09:39:39.005 103 13092.88 511.02 57065.43 88888.00 2009-04-13 09:39:40.005 103 13093.27 511.76 57064.81 88888.00 2009-04-13 09:39:41.005 103 13093.53 511.27 57064.94 88888.00 2009-04-13 09:39:42.005 103 13093.66 510.90 57065.67 88888.00 2009-04-13 09:39:43.005 103 13092.62 511.27 57065.06 88888.00 2009-04-13 09:39:44.005 103 13093.53 511.27 57064.69 88888.00 2009-04-13 09:39:45.005 103 13093.40 511.27 57065.18 88888.00 2009-04-13 09:39:46.005 103 13092.49 511.39 57065.43 88888.00 2009-04-13 09:39:47.005 103 13093.53 511.52 57065.67 88888.00 2009-04-13 09:39:48.005 103 13092.23 511.02 57065.06 88888.00 2009-04-13 09:39:49.005 103 13093.01 511.02 57065.18 88888.00 2009-04-13 09:39:50.005 103 13093.14 511.52 57065.30 88888.00 2009-04-13 09:39:51.005 103 13092.10 511.39 57065.30 88888.00 2009-04-13 09:39:52.005 103 13092.49 511.39 57064.94 88888.00 2009-04-13 09:39:53.005 103 13092.36 511.89 57065.55 88888.00 2009-04-13 09:39:54.005 103 13093.14 511.39 57065.43 88888.00 2009-04-13 09:39:55.005 103 13092.88 511.27 57066.16 88888.00 2009-04-13 09:39:56.005 103 13093.40 511.27 57065.30 88888.00 2009-04-13 09:39:57.005 103 13093.01 512.01 57065.55 88888.00 2009-04-13 09:39:58.005 103 13092.88 511.39 57065.30 88888.00 2009-04-13 09:39:59.005 103 13092.62 511.14 57065.06 88888.00 2009-04-13 09:40:00.005 103 13092.62 511.89 57065.18 88888.00 2009-04-13 09:40:01.005 103 13092.75 512.26 57065.30 88888.00 2009-04-13 09:40:02.005 103 13093.14 511.76 57065.67 88888.00 2009-04-13 09:40:03.005 103 13092.75 511.52 57065.30 88888.00 2009-04-13 09:40:04.005 103 13092.49 511.27 57065.18 88888.00 2009-04-13 09:40:05.005 103 13092.75 511.64 57065.18 88888.00 2009-04-13 09:40:06.005 103 13092.75 511.27 57065.43 88888.00 2009-04-13 09:40:07.005 103 13092.75 511.39 57065.06 88888.00 2009-04-13 09:40:08.005 103 13092.75 511.39 57064.69 88888.00 2009-04-13 09:40:09.005 103 13092.49 511.14 57064.57 88888.00 2009-04-13 09:40:10.005 103 13093.01 510.90 57065.30 88888.00 2009-04-13 09:40:11.005 103 13092.75 511.39 57065.06 88888.00 2009-04-13 09:40:12.005 103 13092.10 511.02 57065.67 88888.00 2009-04-13 09:40:13.005 103 13092.62 510.77 57065.18 88888.00 2009-04-13 09:40:14.005 103 13093.27 510.77 57064.94 88888.00 2009-04-13 09:40:15.005 103 13092.75 510.90 57065.55 88888.00 2009-04-13 09:40:16.005 103 13093.01 510.53 57065.30 88888.00 2009-04-13 09:40:17.005 103 13092.36 510.53 57065.43 88888.00 2009-04-13 09:40:18.005 103 13093.14 510.53 57065.18 88888.00 2009-04-13 09:40:19.005 103 13092.88 510.77 57065.06 88888.00 2009-04-13 09:40:20.005 103 13092.75 510.77 57065.43 88888.00 2009-04-13 09:40:21.005 103 13092.75 510.90 57064.57 88888.00 2009-04-13 09:40:22.005 103 13093.01 511.02 57065.67 88888.00 2009-04-13 09:40:23.005 103 13092.88 511.27 57064.69 88888.00 2009-04-13 09:40:24.005 103 13093.01 510.53 57065.55 88888.00 2009-04-13 09:40:25.005 103 13091.97 510.77 57065.30 88888.00 2009-04-13 09:40:26.005 103 13093.92 510.15 57065.06 88888.00 2009-04-13 09:40:27.005 103 13092.62 510.77 57065.06 88888.00 2009-04-13 09:40:28.005 103 13093.01 510.65 57065.30 88888.00 2009-04-13 09:40:29.005 103 13093.40 510.15 57066.04 88888.00 2009-04-13 09:40:30.005 103 13093.14 511.14 57065.30 88888.00 2009-04-13 09:40:31.005 103 13093.27 510.40 57064.94 88888.00 2009-04-13 09:40:32.005 103 13093.01 511.14 57065.55 88888.00 2009-04-13 09:40:33.005 103 13092.62 511.52 57064.69 88888.00 2009-04-13 09:40:34.005 103 13092.88 510.40 57064.45 88888.00 2009-04-13 09:40:35.005 103 13092.88 511.14 57065.06 88888.00 2009-04-13 09:40:36.005 103 13093.27 511.27 57064.94 88888.00 2009-04-13 09:40:37.005 103 13092.88 510.40 57065.67 88888.00 2009-04-13 09:40:38.005 103 13092.88 510.40 57064.69 88888.00 2009-04-13 09:40:39.005 103 13093.01 510.65 57065.79 88888.00 2009-04-13 09:40:40.005 103 13092.36 510.65 57064.81 88888.00 2009-04-13 09:40:41.005 103 13092.49 510.28 57065.18 88888.00 2009-04-13 09:40:42.005 103 13093.14 510.40 57065.30 88888.00 2009-04-13 09:40:43.005 103 13093.01 511.39 57065.06 88888.00 2009-04-13 09:40:44.005 103 13093.01 510.28 57064.45 88888.00 2009-04-13 09:40:45.005 103 13092.75 510.53 57065.30 88888.00 2009-04-13 09:40:46.005 103 13092.88 510.53 57064.69 88888.00 2009-04-13 09:40:47.005 103 13092.88 510.53 57065.43 88888.00 2009-04-13 09:40:48.005 103 13092.75 510.65 57065.06 88888.00 2009-04-13 09:40:49.005 103 13092.23 509.91 57065.30 88888.00 2009-04-13 09:40:50.005 103 13092.36 510.03 57064.81 88888.00 2009-04-13 09:40:51.005 103 13092.62 510.28 57065.43 88888.00 2009-04-13 09:40:52.005 103 13092.36 510.15 57064.81 88888.00 2009-04-13 09:40:53.005 103 13092.75 510.53 57065.30 88888.00 2009-04-13 09:40:54.005 103 13092.62 510.03 57065.30 88888.00 2009-04-13 09:40:55.005 103 13092.62 509.53 57065.55 88888.00 2009-04-13 09:40:56.005 103 13092.23 510.53 57064.69 88888.00 2009-04-13 09:40:57.005 103 13092.75 510.03 57064.81 88888.00 2009-04-13 09:40:58.005 103 13092.88 510.03 57064.69 88888.00 2009-04-13 09:40:59.005 103 13092.36 510.77 57064.94 88888.00 2009-04-13 09:41:00.005 103 13092.62 510.03 57064.94 88888.00 2009-04-13 09:41:01.005 103 13092.62 510.90 57064.81 88888.00 2009-04-13 09:41:02.005 103 13092.36 510.90 57064.81 88888.00 2009-04-13 09:41:03.005 103 13092.23 510.40 57064.94 88888.00 2009-04-13 09:41:04.005 103 13092.23 510.28 57064.81 88888.00 2009-04-13 09:41:05.005 103 13093.14 510.65 57064.69 88888.00 2009-04-13 09:41:06.005 103 13092.88 510.15 57064.81 88888.00 2009-04-13 09:41:07.005 103 13092.49 510.15 57064.69 88888.00 2009-04-13 09:41:08.005 103 13092.49 509.91 57064.45 88888.00 2009-04-13 09:41:09.005 103 13092.49 511.02 57065.18 88888.00 2009-04-13 09:41:10.005 103 13092.49 510.40 57065.18 88888.00 2009-04-13 09:41:11.005 103 13092.23 510.53 57064.69 88888.00 2009-04-13 09:41:12.005 103 13092.36 510.53 57064.94 88888.00 2009-04-13 09:41:13.005 103 13092.23 510.40 57064.69 88888.00 2009-04-13 09:41:14.005 103 13091.84 510.28 57064.94 88888.00 2009-04-13 09:41:15.005 103 13092.62 510.77 57064.94 88888.00 2009-04-13 09:41:16.005 103 13092.49 510.40 57064.57 88888.00 2009-04-13 09:41:17.005 103 13092.75 510.53 57064.32 88888.00 2009-04-13 09:41:18.005 103 13092.49 509.91 57064.45 88888.00 2009-04-13 09:41:19.005 103 13091.97 509.91 57064.94 88888.00 2009-04-13 09:41:20.005 103 13092.36 510.90 57065.43 88888.00 2009-04-13 09:41:21.005 103 13091.97 510.77 57064.94 88888.00 2009-04-13 09:41:22.005 103 13092.36 510.90 57064.69 88888.00 2009-04-13 09:41:23.005 103 13092.75 510.53 57064.57 88888.00 2009-04-13 09:41:24.005 103 13091.97 510.90 57065.30 88888.00 2009-04-13 09:41:25.005 103 13091.84 510.28 57065.06 88888.00 2009-04-13 09:41:26.005 103 13091.19 510.40 57064.69 88888.00 2009-04-13 09:41:27.005 103 13092.23 509.66 57065.06 88888.00 2009-04-13 09:41:28.005 103 13091.58 510.53 57065.06 88888.00 2009-04-13 09:41:29.005 103 13091.97 509.78 57064.81 88888.00 2009-04-13 09:41:30.005 103 13092.10 509.41 57064.94 88888.00 2009-04-13 09:41:31.005 103 13092.88 509.91 57064.81 88888.00 2009-04-13 09:41:32.005 103 13091.84 509.78 57064.81 88888.00 2009-04-13 09:41:33.005 103 13091.97 510.40 57065.06 88888.00 2009-04-13 09:41:34.005 103 13092.23 509.91 57064.69 88888.00 2009-04-13 09:41:35.005 103 13091.58 510.03 57064.94 88888.00 2009-04-13 09:41:36.005 103 13092.10 509.78 57064.20 88888.00 2009-04-13 09:41:37.005 103 13091.58 510.28 57065.18 88888.00 2009-04-13 09:41:38.005 103 13092.23 509.66 57065.30 88888.00 2009-04-13 09:41:39.005 103 13091.71 510.15 57065.30 88888.00 2009-04-13 09:41:40.005 103 13091.32 510.53 57065.06 88888.00 2009-04-13 09:41:41.005 103 13091.58 510.40 57065.18 88888.00 2009-04-13 09:41:42.005 103 13092.23 509.66 57065.06 88888.00 2009-04-13 09:41:43.005 103 13092.10 509.91 57064.69 88888.00 2009-04-13 09:41:44.005 103 13091.19 509.78 57064.81 88888.00 2009-04-13 09:41:45.005 103 13091.58 509.16 57064.45 88888.00 2009-04-13 09:41:46.005 103 13092.23 509.53 57064.45 88888.00 2009-04-13 09:41:47.005 103 13091.45 509.29 57064.32 88888.00 2009-04-13 09:41:48.005 103 13092.23 509.41 57064.20 88888.00 2009-04-13 09:41:49.005 103 13091.97 509.53 57064.69 88888.00 2009-04-13 09:41:50.005 103 13091.84 510.03 57063.84 88888.00 2009-04-13 09:41:51.005 103 13091.84 509.53 57065.06 88888.00 2009-04-13 09:41:52.005 103 13092.23 509.66 57064.69 88888.00 2009-04-13 09:41:53.005 103 13091.84 509.53 57064.69 88888.00 2009-04-13 09:41:55.005 103 13092.10 509.66 57064.57 88888.00 2009-04-13 09:41:56.005 103 13091.84 509.91 57064.57 88888.00 2009-04-13 09:41:57.005 103 13091.84 509.53 57064.45 88888.00 2009-04-13 09:41:58.005 103 13091.71 509.16 57065.18 88888.00 2009-04-13 09:41:59.005 103 13091.84 508.92 57064.81 88888.00 2009-04-13 09:42:00.005 103 13091.97 509.78 57064.69 88888.00 2009-04-13 09:42:01.005 103 13091.71 508.92 57064.81 88888.00 2009-04-13 09:42:02.005 103 13091.58 509.78 57064.20 88888.00 2009-04-13 09:42:03.005 103 13091.58 509.29 57064.81 88888.00 2009-04-13 09:42:04.005 103 13091.58 509.16 57064.94 88888.00 2009-04-13 09:42:05.005 103 13092.10 509.16 57063.96 88888.00 2009-04-13 09:42:06.005 103 13091.06 509.29 57064.32 88888.00 2009-04-13 09:42:07.005 103 13091.71 509.53 57064.20 88888.00 2009-04-13 09:42:08.005 103 13091.45 509.53 57063.96 88888.00 2009-04-13 09:42:09.005 103 13092.36 509.41 57063.84 88888.00 2009-04-13 09:42:10.005 103 13091.97 509.66 57063.96 88888.00 2009-04-13 09:42:11.005 103 13091.32 509.66 57064.81 88888.00 2009-04-13 09:42:12.005 103 13091.32 509.41 57064.20 88888.00 2009-04-13 09:42:13.005 103 13091.58 509.41 57064.45 88888.00 2009-04-13 09:42:14.005 103 13091.84 509.78 57063.96 88888.00 2009-04-13 09:42:15.005 103 13091.84 509.16 57064.57 88888.00 2009-04-13 09:42:16.005 103 13091.71 509.66 57064.81 88888.00 2009-04-13 09:42:17.005 103 13092.10 509.53 57064.81 88888.00 2009-04-13 09:42:18.005 103 13091.97 509.78 57065.06 88888.00 2009-04-13 09:42:19.005 103 13091.19 509.66 57064.81 88888.00 2009-04-13 09:42:20.005 103 13091.71 509.53 57064.57 88888.00 2009-04-13 09:42:21.005 103 13091.58 509.04 57064.81 88888.00 2009-04-13 09:42:22.005 103 13091.45 509.04 57064.45 88888.00 2009-04-13 09:42:23.005 103 13091.84 509.04 57064.20 88888.00 2009-04-13 09:42:24.005 103 13091.45 509.53 57064.69 88888.00 2009-04-13 09:42:25.005 103 13091.97 509.53 57063.84 88888.00 2009-04-13 09:42:26.005 103 13091.45 509.29 57064.32 88888.00 2009-04-13 09:42:27.005 103 13091.06 509.53 57063.96 88888.00 2009-04-13 09:42:28.005 103 13091.32 509.53 57063.96 88888.00 2009-04-13 09:42:29.005 103 13091.32 509.41 57064.08 88888.00 2009-04-13 09:42:30.005 103 13091.58 509.66 57064.45 88888.00 2009-04-13 09:42:31.005 103 13091.84 509.53 57065.18 88888.00 2009-04-13 09:42:32.005 103 13091.06 509.91 57063.84 88888.00 2009-04-13 09:42:33.005 103 13090.80 509.29 57064.08 88888.00 2009-04-13 09:42:34.005 103 13091.32 509.41 57063.96 88888.00 2009-04-13 09:42:35.005 103 13091.19 509.29 57063.96 88888.00 2009-04-13 09:42:36.005 103 13091.32 508.79 57064.94 88888.00 2009-04-13 09:42:37.005 103 13090.67 509.41 57064.08 88888.00 2009-04-13 09:42:38.005 103 13091.45 509.91 57064.69 88888.00 2009-04-13 09:42:39.005 103 13091.45 509.04 57063.71 88888.00 2009-04-13 09:42:40.005 103 13091.97 508.67 57064.81 88888.00 2009-04-13 09:42:41.005 103 13091.84 509.91 57064.45 88888.00 2009-04-13 09:42:42.005 103 13091.32 509.41 57064.45 88888.00 2009-04-13 09:42:43.005 103 13091.19 509.16 57064.45 88888.00 2009-04-13 09:42:44.005 103 13091.58 509.16 57064.94 88888.00 2009-04-13 09:42:45.005 103 13091.32 509.78 57064.57 88888.00 2009-04-13 09:42:46.005 103 13091.58 508.92 57064.20 88888.00 2009-04-13 09:42:47.005 103 13091.71 508.79 57064.57 88888.00 2009-04-13 09:42:48.005 103 13091.58 509.04 57064.57 88888.00 2009-04-13 09:42:49.005 103 13092.23 508.92 57064.08 88888.00 2009-04-13 09:42:50.005 103 13091.71 508.92 57064.08 88888.00 2009-04-13 09:42:51.005 103 13091.06 509.04 57063.96 88888.00 2009-04-13 09:42:52.005 103 13091.84 509.41 57064.20 88888.00 2009-04-13 09:42:53.005 103 13091.32 509.16 57064.69 88888.00 2009-04-13 09:42:54.005 103 13091.32 509.66 57064.45 88888.00 2009-04-13 09:42:55.005 103 13091.58 509.66 57063.96 88888.00 2009-04-13 09:42:56.005 103 13091.58 510.03 57064.69 88888.00 2009-04-13 09:42:57.005 103 13091.71 509.66 57065.06 88888.00 2009-04-13 09:42:58.005 103 13091.19 509.66 57064.45 88888.00 2009-04-13 09:42:59.005 103 13091.19 509.53 57064.32 88888.00 2009-04-13 09:43:00.005 103 13091.58 509.78 57063.96 88888.00 2009-04-13 09:43:01.005 103 13091.97 509.41 57064.32 88888.00 2009-04-13 09:43:02.005 103 13090.54 509.41 57064.57 88888.00 2009-04-13 09:43:03.005 103 13091.45 509.16 57064.45 88888.00 2009-04-13 09:43:04.005 103 13091.45 509.16 57063.84 88888.00 2009-04-13 09:43:05.005 103 13091.58 509.53 57064.08 88888.00 2009-04-13 09:43:06.005 103 13091.58 509.16 57064.20 88888.00 2009-04-13 09:43:07.005 103 13091.45 509.66 57064.32 88888.00 2009-04-13 09:43:08.005 103 13091.58 509.53 57064.81 88888.00 2009-04-13 09:43:09.005 103 13091.06 508.92 57065.06 88888.00 2009-04-13 09:43:10.005 103 13091.19 509.29 57064.94 88888.00 2009-04-13 09:43:11.005 103 13091.71 509.66 57064.32 88888.00 2009-04-13 09:43:12.005 103 13091.19 509.53 57064.57 88888.00 2009-04-13 09:43:13.005 103 13091.06 509.78 57064.20 88888.00 2009-04-13 09:43:14.005 103 13091.84 509.29 57064.45 88888.00 2009-04-13 09:43:15.005 103 13090.93 509.41 57064.20 88888.00 2009-04-13 09:43:16.005 103 13091.58 509.66 57064.69 88888.00 2009-04-13 09:43:17.005 103 13091.58 510.03 57064.20 88888.00 2009-04-13 09:43:18.005 103 13091.06 509.29 57064.32 88888.00 2009-04-13 09:43:19.005 103 13091.32 509.53 57065.06 88888.00 2009-04-13 09:43:20.005 103 13091.45 509.53 57064.08 88888.00 2009-04-13 09:43:21.005 103 13090.54 509.66 57064.08 88888.00 2009-04-13 09:43:22.005 103 13090.67 509.78 57064.08 88888.00 2009-04-13 09:43:23.005 103 13091.71 509.29 57064.69 88888.00 2009-04-13 09:43:24.005 103 13091.32 509.53 57063.71 88888.00 2009-04-13 09:43:25.005 103 13091.58 509.91 57064.57 88888.00 2009-04-13 09:43:26.005 103 13091.06 509.53 57064.94 88888.00 2009-04-13 09:43:27.005 103 13091.32 509.16 57064.20 88888.00 2009-04-13 09:43:28.005 103 13090.80 509.16 57064.08 88888.00 2009-04-13 09:43:29.005 103 13090.93 509.66 57064.81 88888.00 2009-04-13 09:43:30.005 103 13091.19 509.41 57064.57 88888.00 2009-04-13 09:43:31.005 103 13091.06 510.03 57064.81 88888.00 2009-04-13 09:43:32.005 103 13091.32 509.91 57064.45 88888.00 2009-04-13 09:43:33.005 103 13091.45 509.66 57063.96 88888.00 2009-04-13 09:43:34.005 103 13091.58 509.66 57064.45 88888.00 2009-04-13 09:43:35.005 103 13090.41 509.29 57064.32 88888.00 2009-04-13 09:43:36.005 103 13091.06 510.03 57064.57 88888.00 2009-04-13 09:43:37.005 103 13090.80 509.41 57064.57 88888.00 2009-04-13 09:43:38.005 103 13091.06 509.16 57064.08 88888.00 2009-04-13 09:43:39.005 103 13091.32 509.66 57064.45 88888.00 2009-04-13 09:43:40.005 103 13090.93 509.53 57063.96 88888.00 2009-04-13 09:43:41.005 103 13091.71 509.91 57064.45 88888.00 2009-04-13 09:43:42.005 103 13091.58 509.53 57063.47 88888.00 2009-04-13 09:43:43.005 103 13090.80 509.53 57064.69 88888.00 2009-04-13 09:43:44.005 103 13090.41 509.53 57064.08 88888.00 2009-04-13 09:43:45.005 103 13090.93 509.91 57064.20 88888.00 2009-04-13 09:43:46.005 103 13091.19 509.91 57064.32 88888.00 2009-04-13 09:43:47.005 103 13091.19 510.03 57064.08 88888.00 2009-04-13 09:43:48.005 103 13091.58 509.78 57063.71 88888.00 2009-04-13 09:43:49.005 103 13090.80 509.66 57064.94 88888.00 2009-04-13 09:43:50.005 103 13090.93 510.03 57063.71 88888.00 2009-04-13 09:43:51.005 103 13090.54 510.03 57064.08 88888.00 2009-04-13 09:43:52.005 103 13091.06 510.28 57064.20 88888.00 2009-04-13 09:43:53.005 103 13091.06 509.66 57063.96 88888.00 2009-04-13 09:43:55.005 103 13091.19 510.53 57064.20 88888.00 2009-04-13 09:43:56.005 103 13090.67 509.91 57064.45 88888.00 2009-04-13 09:43:57.005 103 13090.80 509.91 57064.45 88888.00 2009-04-13 09:43:58.005 103 13090.93 509.78 57063.96 88888.00 2009-04-13 09:43:59.005 103 13091.06 509.78 57064.20 88888.00 2009-04-13 09:44:00.005 103 13090.41 509.29 57064.69 88888.00 2009-04-13 09:44:01.005 103 13091.06 510.65 57064.81 88888.00 2009-04-13 09:44:02.005 103 13091.06 510.15 57064.69 88888.00 2009-04-13 09:44:03.005 103 13090.67 510.03 57064.32 88888.00 2009-04-13 09:44:04.005 103 13090.80 509.29 57063.71 88888.00 2009-04-13 09:44:05.005 103 13090.80 510.03 57064.32 88888.00 2009-04-13 09:44:06.005 103 13091.06 509.53 57063.96 88888.00 2009-04-13 09:44:07.005 103 13091.32 510.03 57064.45 88888.00 2009-04-13 09:44:08.005 103 13091.58 509.78 57064.32 88888.00 2009-04-13 09:44:09.005 103 13091.45 509.78 57064.45 88888.00 2009-04-13 09:44:10.005 103 13091.06 509.91 57064.20 88888.00 2009-04-13 09:44:11.005 103 13091.32 509.91 57064.32 88888.00 2009-04-13 09:44:12.005 103 13091.06 509.29 57064.20 88888.00 2009-04-13 09:44:13.005 103 13090.93 510.40 57064.08 88888.00 2009-04-13 09:44:14.005 103 13090.41 509.16 57064.81 88888.00 2009-04-13 09:44:15.005 103 13090.41 510.40 57064.20 88888.00 2009-04-13 09:44:16.005 103 13091.19 509.66 57063.59 88888.00 2009-04-13 09:44:17.005 103 13090.80 509.78 57064.20 88888.00 2009-04-13 09:44:18.005 103 13091.45 510.77 57064.81 88888.00 2009-04-13 09:44:19.005 103 13090.41 510.65 57064.69 88888.00 2009-04-13 09:44:20.005 103 13090.93 510.28 57064.32 88888.00 2009-04-13 09:44:21.005 103 13091.06 509.91 57063.96 88888.00 2009-04-13 09:44:22.005 103 13091.19 510.15 57064.32 88888.00 2009-04-13 09:44:23.005 103 13090.80 510.03 57064.81 88888.00 2009-04-13 09:44:24.005 103 13090.93 510.40 57064.45 88888.00 2009-04-13 09:44:25.005 103 13091.19 510.15 57064.08 88888.00 2009-04-13 09:44:26.005 103 13091.06 509.53 57064.20 88888.00 2009-04-13 09:44:27.005 103 13091.06 509.91 57063.47 88888.00 2009-04-13 09:44:28.005 103 13090.80 510.65 57064.81 88888.00 2009-04-13 09:44:29.005 103 13090.28 510.53 57063.71 88888.00 2009-04-13 09:44:30.005 103 13090.54 509.78 57063.84 88888.00 2009-04-13 09:44:31.005 103 13091.06 510.90 57064.20 88888.00 2009-04-13 09:44:32.005 103 13090.80 509.91 57063.84 88888.00 2009-04-13 09:44:33.005 103 13091.32 510.15 57064.08 88888.00 2009-04-13 09:44:34.005 103 13091.06 509.66 57064.08 88888.00 2009-04-13 09:44:35.005 103 13090.67 509.78 57063.71 88888.00 2009-04-13 09:44:36.005 103 13090.28 509.66 57063.59 88888.00 2009-04-13 09:44:37.005 103 13090.02 509.91 57064.57 88888.00 2009-04-13 09:44:38.005 103 13090.80 510.28 57064.32 88888.00 2009-04-13 09:44:39.005 103 13091.06 510.53 57063.96 88888.00 2009-04-13 09:44:40.005 103 13091.06 510.65 57064.08 88888.00 2009-04-13 09:44:41.005 103 13091.58 509.91 57064.81 88888.00 2009-04-13 09:44:42.005 103 13091.19 510.53 57064.20 88888.00 2009-04-13 09:44:43.005 103 13091.06 510.15 57064.69 88888.00 2009-04-13 09:44:44.005 103 13090.28 509.78 57064.45 88888.00 2009-04-13 09:44:45.005 103 13090.54 510.15 57064.32 88888.00 2009-04-13 09:44:46.005 103 13090.67 510.53 57064.08 88888.00 2009-04-13 09:44:47.005 103 13090.67 510.40 57063.96 88888.00 2009-04-13 09:44:48.005 103 13091.19 509.66 57064.32 88888.00 2009-04-13 09:44:49.005 103 13090.80 509.78 57064.20 88888.00 2009-04-13 09:44:50.005 103 13091.19 510.03 57064.32 88888.00 2009-04-13 09:44:51.005 103 13091.71 509.41 57064.45 88888.00 2009-04-13 09:44:52.005 103 13090.80 510.15 57064.69 88888.00 2009-04-13 09:44:53.005 103 13090.54 509.78 57064.45 88888.00 2009-04-13 09:44:54.005 103 13090.54 510.40 57063.84 88888.00 2009-04-13 09:44:55.005 103 13090.67 510.65 57064.08 88888.00 2009-04-13 09:44:56.005 103 13091.06 509.66 57064.08 88888.00 2009-04-13 09:44:57.005 103 13091.32 510.40 57064.45 88888.00 2009-04-13 09:44:58.005 103 13091.06 510.03 57064.08 88888.00 2009-04-13 09:44:59.005 103 13091.32 510.53 57064.32 88888.00 2009-04-13 09:45:00.005 103 13090.41 510.53 57064.69 88888.00 2009-04-13 09:45:01.005 103 13091.06 510.03 57064.45 88888.00 2009-04-13 09:45:02.005 103 13090.67 510.65 57063.84 88888.00 2009-04-13 09:45:03.005 103 13090.80 509.66 57064.32 88888.00 2009-04-13 09:45:04.005 103 13090.67 510.28 57064.69 88888.00 2009-04-13 09:45:05.005 103 13091.06 509.41 57063.71 88888.00 2009-04-13 09:45:06.005 103 13090.67 510.28 57063.71 88888.00 2009-04-13 09:45:07.005 103 13091.06 510.15 57063.84 88888.00 2009-04-13 09:45:08.005 103 13091.32 509.91 57063.71 88888.00 2009-04-13 09:45:09.005 103 13090.67 510.53 57063.96 88888.00 2009-04-13 09:45:10.005 103 13090.93 510.03 57064.69 88888.00 2009-04-13 09:45:11.005 103 13090.41 509.91 57063.84 88888.00 2009-04-13 09:45:12.005 103 13090.54 510.28 57064.69 88888.00 2009-04-13 09:45:13.005 103 13090.02 510.15 57063.84 88888.00 2009-04-13 09:45:14.005 103 13090.28 510.28 57064.69 88888.00 2009-04-13 09:45:15.005 103 13090.80 510.40 57064.20 88888.00 2009-04-13 09:45:16.005 103 13089.89 510.03 57064.08 88888.00 2009-04-13 09:45:17.005 103 13090.80 510.90 57064.08 88888.00 2009-04-13 09:45:18.005 103 13090.41 510.77 57064.20 88888.00 2009-04-13 09:45:19.005 103 13090.67 510.40 57064.32 88888.00 2009-04-13 09:45:20.005 103 13090.54 510.53 57064.20 88888.00 2009-04-13 09:45:21.005 103 13090.15 510.90 57064.20 88888.00 2009-04-13 09:45:22.005 103 13090.54 510.65 57064.81 88888.00 2009-04-13 09:45:23.005 103 13090.67 510.77 57065.06 88888.00 2009-04-13 09:45:24.005 103 13090.67 510.40 57064.20 88888.00 2009-04-13 09:45:25.005 103 13090.15 511.02 57064.32 88888.00 2009-04-13 09:45:26.005 103 13090.54 510.53 57063.71 88888.00 2009-04-13 09:45:27.005 103 13090.54 510.77 57064.57 88888.00 2009-04-13 09:45:28.005 103 13090.15 510.77 57063.59 88888.00 2009-04-13 09:45:29.005 103 13090.28 510.77 57064.08 88888.00 2009-04-13 09:45:30.005 103 13089.63 510.15 57062.98 88888.00 2009-04-13 09:45:31.005 103 13090.54 511.14 57063.96 88888.00 2009-04-13 09:45:32.005 103 13090.15 509.91 57063.84 88888.00 2009-04-13 09:45:33.005 103 13090.80 510.65 57063.47 88888.00 2009-04-13 09:45:34.005 103 13090.28 510.40 57063.96 88888.00 2009-04-13 09:45:35.005 103 13090.80 510.40 57064.20 88888.00 2009-04-13 09:45:36.005 103 13090.80 511.14 57063.96 88888.00 2009-04-13 09:45:37.005 103 13090.67 510.15 57063.47 88888.00 2009-04-13 09:45:38.005 103 13089.76 510.53 57063.96 88888.00 2009-04-13 09:45:39.005 103 13090.15 510.65 57064.20 88888.00 2009-04-13 09:45:40.005 103 13091.06 510.90 57064.20 88888.00 2009-04-13 09:45:41.005 103 13090.41 511.02 57064.20 88888.00 2009-04-13 09:45:42.005 103 13089.76 510.77 57063.47 88888.00 2009-04-13 09:45:43.005 103 13090.41 510.53 57064.08 88888.00 2009-04-13 09:45:44.005 103 13090.28 510.15 57064.08 88888.00 2009-04-13 09:45:45.005 103 13089.63 510.15 57064.32 88888.00 2009-04-13 09:45:46.005 103 13090.41 510.40 57063.96 88888.00 2009-04-13 09:45:47.005 103 13090.15 510.65 57063.84 88888.00 2009-04-13 09:45:48.005 103 13089.76 510.90 57063.96 88888.00 2009-04-13 09:45:49.005 103 13090.02 510.28 57064.20 88888.00 2009-04-13 09:45:50.005 103 13090.28 510.90 57063.47 88888.00 2009-04-13 09:45:51.005 103 13090.15 511.14 57064.20 88888.00 2009-04-13 09:45:52.005 103 13090.28 510.77 57063.71 88888.00 2009-04-13 09:45:53.005 103 13089.89 510.65 57063.35 88888.00 2009-04-13 09:45:54.005 103 13089.63 510.28 57064.20 88888.00 2009-04-13 09:45:55.005 103 13090.28 510.65 57064.08 88888.00 2009-04-13 09:45:56.005 103 13090.41 510.77 57064.32 88888.00 2009-04-13 09:45:57.005 103 13090.28 510.77 57064.20 88888.00 2009-04-13 09:45:58.005 103 13089.25 511.02 57063.71 88888.00 2009-04-13 09:45:59.005 103 13089.89 510.65 57064.20 88888.00 2009-04-13 09:46:00.005 103 13089.76 511.14 57063.84 88888.00 2009-04-13 09:46:01.005 103 13090.41 510.77 57063.59 88888.00 2009-04-13 09:46:02.005 103 13090.02 511.27 57063.47 88888.00 2009-04-13 09:46:03.005 103 13089.76 511.14 57063.71 88888.00 2009-04-13 09:46:04.005 103 13089.89 511.27 57063.84 88888.00 2009-04-13 09:46:05.005 103 13089.89 511.14 57063.59 88888.00 2009-04-13 09:46:06.005 103 13089.38 510.65 57063.96 88888.00 2009-04-13 09:46:07.005 103 13089.63 511.39 57063.96 88888.00 2009-04-13 09:46:08.005 103 13089.50 510.77 57064.08 88888.00 2009-04-13 09:46:09.005 103 13089.38 511.39 57062.98 88888.00 2009-04-13 09:46:10.005 103 13089.25 510.90 57063.96 88888.00 2009-04-13 09:46:11.005 103 13090.54 511.27 57063.35 88888.00 2009-04-13 09:46:12.005 103 13089.38 511.14 57063.59 88888.00 2009-04-13 09:46:13.005 103 13089.76 511.14 57063.47 88888.00 2009-04-13 09:46:14.005 103 13089.76 511.02 57063.10 88888.00 2009-04-13 09:46:15.005 103 13089.25 510.53 57063.71 88888.00 2009-04-13 09:46:16.005 103 13090.15 510.65 57063.84 88888.00 2009-04-13 09:46:17.005 103 13089.89 511.39 57064.08 88888.00 2009-04-13 09:46:18.005 103 13089.50 511.39 57063.71 88888.00 2009-04-13 09:46:19.005 103 13089.63 510.90 57063.23 88888.00 2009-04-13 09:46:20.004 103 13089.63 511.27 57063.59 88888.00 2009-04-13 09:46:21.004 103 13089.76 511.39 57062.98 88888.00 2009-04-13 09:46:22.004 103 13090.28 510.40 57063.35 88888.00 2009-04-13 09:46:23.004 103 13090.02 510.77 57063.59 88888.00 2009-04-13 09:46:24.004 103 13089.50 510.53 57063.96 88888.00 2009-04-13 09:46:25.004 103 13088.99 511.27 57063.47 88888.00 2009-04-13 09:46:26.004 103 13089.89 511.39 57063.59 88888.00 2009-04-13 09:46:27.004 103 13090.15 511.14 57063.10 88888.00 2009-04-13 09:46:28.004 103 13089.76 511.02 57064.20 88888.00 2009-04-13 09:46:29.004 103 13089.12 511.02 57063.23 88888.00 2009-04-13 09:46:30.004 103 13089.63 510.77 57063.47 88888.00 2009-04-13 09:46:31.004 103 13089.38 510.40 57063.47 88888.00 2009-04-13 09:46:32.004 103 13089.89 510.77 57063.84 88888.00 2009-04-13 09:46:33.004 103 13090.15 511.39 57062.98 88888.00 2009-04-13 09:46:34.004 103 13089.50 511.14 57063.35 88888.00 2009-04-13 09:46:35.004 103 13090.28 511.27 57063.71 88888.00 2009-04-13 09:46:36.004 103 13090.54 510.90 57063.23 88888.00 2009-04-13 09:46:37.004 103 13089.89 511.52 57064.08 88888.00 2009-04-13 09:46:38.004 103 13089.76 511.14 57063.59 88888.00 2009-04-13 09:46:39.004 103 13089.89 511.52 57063.35 88888.00 2009-04-13 09:46:40.004 103 13089.89 510.77 57063.47 88888.00 2009-04-13 09:46:41.004 103 13089.25 511.14 57063.59 88888.00 2009-04-13 09:46:42.004 103 13090.15 511.27 57063.10 88888.00 2009-04-13 09:46:43.004 103 13088.99 511.52 57063.35 88888.00 2009-04-13 09:46:44.004 103 13089.89 511.52 57063.96 88888.00 2009-04-13 09:46:45.004 103 13090.15 511.27 57063.10 88888.00 2009-04-13 09:46:46.004 103 13089.63 511.27 57063.71 88888.00 2009-04-13 09:46:47.004 103 13089.12 511.64 57063.71 88888.00 2009-04-13 09:46:48.004 103 13089.89 511.14 57064.08 88888.00 2009-04-13 09:46:49.004 103 13090.02 511.27 57063.35 88888.00 2009-04-13 09:46:50.004 103 13090.80 511.14 57063.23 88888.00 2009-04-13 09:46:51.004 103 13089.76 511.52 57063.47 88888.00 2009-04-13 09:46:52.004 103 13089.50 511.14 57062.98 88888.00 2009-04-13 09:46:53.004 103 13089.50 511.14 57063.59 88888.00 2009-04-13 09:46:54.004 103 13089.89 511.02 57064.08 88888.00 2009-04-13 09:46:55.004 103 13089.63 511.27 57063.23 88888.00 2009-04-13 09:46:56.004 103 13089.50 510.90 57063.59 88888.00 2009-04-13 09:46:57.004 103 13089.63 511.14 57063.23 88888.00 2009-04-13 09:46:58.004 103 13089.63 511.39 57064.32 88888.00 2009-04-13 09:46:59.004 103 13089.38 511.89 57063.96 88888.00 2009-04-13 09:47:00.004 103 13089.76 510.77 57063.35 88888.00 2009-04-13 09:47:01.004 103 13090.02 511.89 57062.98 88888.00 2009-04-13 09:47:02.004 103 13089.38 511.76 57063.47 88888.00 2009-04-13 09:47:03.004 103 13089.12 511.64 57063.23 88888.00 2009-04-13 09:47:04.004 103 13089.76 511.52 57062.98 88888.00 2009-04-13 09:47:05.004 103 13089.76 511.52 57063.84 88888.00 2009-04-13 09:47:06.004 103 13089.76 511.27 57063.10 88888.00 2009-04-13 09:47:07.004 103 13089.25 511.76 57063.59 88888.00 2009-04-13 09:47:08.004 103 13089.89 510.90 57063.47 88888.00 2009-04-13 09:47:09.004 103 13090.28 512.14 57064.08 88888.00 2009-04-13 09:47:10.004 103 13090.02 511.14 57063.59 88888.00 2009-04-13 09:47:11.004 103 13089.63 511.76 57063.96 88888.00 2009-04-13 09:47:12.004 103 13088.99 511.64 57063.47 88888.00 2009-04-13 09:47:13.004 103 13089.76 511.02 57063.10 88888.00 2009-04-13 09:47:14.004 103 13089.63 511.14 57063.23 88888.00 2009-04-13 09:47:15.004 103 13089.25 512.01 57062.73 88888.00 2009-04-13 09:47:16.004 103 13089.76 511.39 57062.86 88888.00 2009-04-13 09:47:17.004 103 13089.25 511.14 57063.23 88888.00 2009-04-13 09:47:18.004 103 13090.02 511.76 57062.98 88888.00 2009-04-13 09:47:19.004 103 13088.99 511.64 57063.10 88888.00 2009-04-13 09:47:20.004 103 13089.89 511.64 57063.84 88888.00 2009-04-13 09:47:21.004 103 13089.76 511.89 57063.23 88888.00 2009-04-13 09:47:22.004 103 13089.76 511.64 57064.20 88888.00 2009-04-13 09:47:23.004 103 13088.99 511.76 57063.47 88888.00 2009-04-13 09:47:24.004 103 13089.38 511.52 57063.35 88888.00 2009-04-13 09:47:25.004 103 13090.02 512.01 57063.59 88888.00 2009-04-13 09:47:26.004 103 13090.15 511.76 57063.59 88888.00 2009-04-13 09:47:27.004 103 13090.41 511.76 57063.59 88888.00 2009-04-13 09:47:28.004 103 13089.76 511.76 57063.10 88888.00 2009-04-13 09:47:29.004 103 13089.63 511.52 57063.84 88888.00 2009-04-13 09:47:30.004 103 13089.76 512.01 57063.47 88888.00 2009-04-13 09:47:31.004 103 13089.50 512.01 57063.47 88888.00 2009-04-13 09:47:32.004 103 13090.28 511.64 57063.71 88888.00 2009-04-13 09:47:33.004 103 13089.76 511.27 57062.86 88888.00 2009-04-13 09:47:34.004 103 13088.99 511.76 57063.59 88888.00 2009-04-13 09:47:35.004 103 13089.89 511.14 57063.10 88888.00 2009-04-13 09:47:36.004 103 13089.38 511.76 57064.08 88888.00 2009-04-13 09:47:37.004 103 13090.28 512.14 57063.47 88888.00 2009-04-13 09:47:38.004 103 13090.02 512.75 57064.08 88888.00 2009-04-13 09:47:39.004 103 13089.50 511.89 57063.71 88888.00 2009-04-13 09:47:40.004 103 13089.25 512.14 57063.96 88888.00 2009-04-13 09:47:41.004 103 13090.02 512.14 57063.47 88888.00 2009-04-13 09:47:42.004 103 13089.63 511.89 57063.47 88888.00 2009-04-13 09:47:43.004 103 13090.15 510.90 57063.35 88888.00 2009-04-13 09:47:44.004 103 13089.76 512.38 57063.47 88888.00 2009-04-13 09:47:45.004 103 13090.02 512.01 57063.84 88888.00 2009-04-13 09:47:46.004 103 13090.28 511.64 57063.96 88888.00 2009-04-13 09:47:47.004 103 13089.89 512.38 57063.23 88888.00 2009-04-13 09:47:48.004 103 13090.41 512.38 57063.71 88888.00 2009-04-13 09:47:49.004 103 13089.89 511.76 57062.86 88888.00 2009-04-13 09:47:50.004 103 13090.67 511.64 57063.59 88888.00 2009-04-13 09:47:51.004 103 13089.89 512.14 57063.47 88888.00 2009-04-13 09:47:52.004 103 13089.38 512.26 57063.71 88888.00 2009-04-13 09:47:53.004 103 13089.63 511.89 57063.23 88888.00 2009-04-13 09:47:54.004 103 13089.89 512.14 57063.59 88888.00 2009-04-13 09:47:55.004 103 13090.41 512.26 57064.08 88888.00 2009-04-13 09:47:56.004 103 13090.28 511.39 57063.59 88888.00 2009-04-13 09:47:57.004 103 13090.02 511.27 57063.23 88888.00 2009-04-13 09:47:58.004 103 13090.02 512.14 57063.84 88888.00 2009-04-13 09:47:59.004 103 13089.50 511.64 57063.47 88888.00 2009-04-13 09:48:00.004 103 13090.02 512.14 57063.96 88888.00 2009-04-13 09:48:01.004 103 13089.63 511.89 57063.84 88888.00 2009-04-13 09:48:02.004 103 13090.41 512.01 57063.23 88888.00 2009-04-13 09:48:03.004 103 13090.54 512.14 57063.23 88888.00 2009-04-13 09:48:04.004 103 13090.15 511.89 57063.47 88888.00 2009-04-13 09:48:05.004 103 13090.41 511.27 57062.98 88888.00 2009-04-13 09:48:06.004 103 13089.89 511.76 57063.35 88888.00 2009-04-13 09:48:07.004 103 13090.54 512.14 57062.86 88888.00 2009-04-13 09:48:08.004 103 13090.02 511.89 57063.10 88888.00 2009-04-13 09:48:09.004 103 13090.28 511.27 57063.71 88888.00 2009-04-13 09:48:10.004 103 13090.28 511.89 57063.10 88888.00 2009-04-13 09:48:11.004 103 13089.76 511.64 57063.71 88888.00 2009-04-13 09:48:12.004 103 13090.02 512.01 57063.84 88888.00 2009-04-13 09:48:13.004 103 13089.63 511.89 57063.35 88888.00 2009-04-13 09:48:14.004 103 13089.89 512.38 57063.47 88888.00 2009-04-13 09:48:15.004 103 13089.25 512.38 57063.35 88888.00 2009-04-13 09:48:16.004 103 13090.02 512.26 57063.10 88888.00 2009-04-13 09:48:17.004 103 13089.50 511.89 57063.35 88888.00 2009-04-13 09:48:18.004 103 13089.63 512.26 57063.59 88888.00 2009-04-13 09:48:19.004 103 13090.02 512.26 57063.47 88888.00 2009-04-13 09:48:20.004 103 13089.76 512.14 57063.35 88888.00 2009-04-13 09:48:21.004 103 13089.76 511.76 57063.71 88888.00 2009-04-13 09:48:22.004 103 13089.25 511.52 57063.84 88888.00 2009-04-13 09:48:23.004 103 13090.28 512.01 57063.23 88888.00 2009-04-13 09:48:24.004 103 13089.76 511.76 57063.47 88888.00 2009-04-13 09:48:25.004 103 13089.50 511.89 57063.47 88888.00 2009-04-13 09:48:26.004 103 13089.38 511.76 57063.47 88888.00 2009-04-13 09:48:27.004 103 13089.89 511.64 57063.47 88888.00 2009-04-13 09:48:28.004 103 13089.76 512.51 57063.71 88888.00 2009-04-13 09:48:29.004 103 13089.50 512.51 57063.71 88888.00 2009-04-13 09:48:30.004 103 13090.28 511.76 57063.35 88888.00 2009-04-13 09:48:31.004 103 13089.89 512.38 57063.84 88888.00 2009-04-13 09:48:32.004 103 13089.50 512.14 57063.23 88888.00 2009-04-13 09:48:33.004 103 13088.99 512.14 57063.59 88888.00 2009-04-13 09:48:34.004 103 13089.89 512.26 57062.86 88888.00 2009-04-13 09:48:35.004 103 13089.89 512.38 57063.59 88888.00 2009-04-13 09:48:36.004 103 13089.50 512.26 57063.59 88888.00 2009-04-13 09:48:37.004 103 13089.76 511.52 57063.96 88888.00 2009-04-13 09:48:38.004 103 13089.63 511.89 57063.71 88888.00 2009-04-13 09:48:39.004 103 13089.50 511.64 57063.23 88888.00 2009-04-13 09:48:40.004 103 13088.99 512.01 57063.59 88888.00 2009-04-13 09:48:41.004 103 13089.89 512.26 57063.10 88888.00 2009-04-13 09:48:42.004 103 13089.25 511.89 57063.96 88888.00 2009-04-13 09:48:43.004 103 13089.76 511.52 57063.10 88888.00 2009-04-13 09:48:44.004 103 13089.25 512.26 57063.23 88888.00 2009-04-13 09:48:45.004 103 13089.63 511.89 57063.47 88888.00 2009-04-13 09:48:46.004 103 13089.50 511.76 57063.59 88888.00 2009-04-13 09:48:47.004 103 13090.15 512.38 57063.59 88888.00 2009-04-13 09:48:48.004 103 13089.76 512.51 57062.98 88888.00 2009-04-13 09:48:49.004 103 13088.99 511.64 57062.73 88888.00 2009-04-13 09:48:50.004 103 13089.25 512.51 57062.73 88888.00 2009-04-13 09:48:51.004 103 13089.38 512.01 57063.35 88888.00 2009-04-13 09:48:52.004 103 13089.76 512.01 57063.59 88888.00 2009-04-13 09:48:53.004 103 13090.15 511.76 57063.47 88888.00 2009-04-13 09:48:54.004 103 13089.76 512.14 57063.59 88888.00 2009-04-13 09:48:55.004 103 13090.41 511.89 57063.47 88888.00 2009-04-13 09:48:56.004 103 13090.02 512.01 57062.37 88888.00 2009-04-13 09:48:57.004 103 13090.41 511.52 57062.98 88888.00 2009-04-13 09:48:58.004 103 13089.63 511.89 57063.59 88888.00 2009-04-13 09:48:59.004 103 13089.76 512.38 57063.23 88888.00 2009-04-13 09:49:00.004 103 13089.63 512.14 57063.84 88888.00 2009-04-13 09:49:01.004 103 13089.25 512.38 57062.98 88888.00 2009-04-13 09:49:02.004 103 13090.02 512.14 57063.96 88888.00 2009-04-13 09:49:03.004 103 13089.76 512.01 57063.59 88888.00 2009-04-13 09:49:04.004 103 13089.38 511.64 57063.23 88888.00 2009-04-13 09:49:05.004 103 13089.50 512.26 57063.23 88888.00 2009-04-13 09:49:06.004 103 13089.63 511.89 57063.84 88888.00 2009-04-13 09:49:07.004 103 13089.89 512.38 57063.59 88888.00 2009-04-13 09:49:08.004 103 13089.89 512.38 57063.84 88888.00 2009-04-13 09:49:09.004 103 13089.38 511.64 57063.10 88888.00 2009-04-13 09:49:10.004 103 13090.02 512.26 57063.35 88888.00 2009-04-13 09:49:11.004 103 13089.38 512.14 57063.47 88888.00 2009-04-13 09:49:12.004 103 13089.63 512.38 57063.47 88888.00 2009-04-13 09:49:13.004 103 13090.02 512.01 57062.73 88888.00 2009-04-13 09:49:14.004 103 13089.25 511.89 57063.96 88888.00 2009-04-13 09:49:15.004 103 13088.99 512.63 57063.10 88888.00 2009-04-13 09:49:16.004 103 13089.38 511.76 57063.23 88888.00 2009-04-13 09:49:17.004 103 13089.50 512.88 57063.59 88888.00 2009-04-13 09:49:18.004 103 13089.63 512.75 57064.20 88888.00 2009-04-13 09:49:19.004 103 13089.63 512.01 57063.71 88888.00 2009-04-13 09:49:20.004 103 13089.38 512.75 57063.35 88888.00 2009-04-13 09:49:21.004 103 13089.63 512.14 57063.23 88888.00 2009-04-13 09:49:22.004 103 13089.38 512.38 57063.59 88888.00 2009-04-13 09:49:23.004 103 13089.38 512.51 57063.71 88888.00 2009-04-13 09:49:24.004 103 13089.38 512.01 57062.86 88888.00 2009-04-13 09:49:25.004 103 13089.89 512.51 57063.71 88888.00 2009-04-13 09:49:26.004 103 13088.99 512.63 57063.71 88888.00 2009-04-13 09:49:27.004 103 13089.25 512.38 57063.35 88888.00 2009-04-13 09:49:28.004 103 13089.89 512.26 57064.32 88888.00 2009-04-13 09:49:29.004 103 13089.25 513.00 57063.59 88888.00 2009-04-13 09:49:30.004 103 13089.38 512.38 57063.35 88888.00 2009-04-13 09:49:31.004 103 13089.38 512.26 57063.23 88888.00 2009-04-13 09:49:32.004 103 13089.76 513.00 57063.84 88888.00 2009-04-13 09:49:33.004 103 13090.02 512.14 57063.23 88888.00 2009-04-13 09:49:34.004 103 13089.50 512.51 57063.84 88888.00 2009-04-13 09:49:35.004 103 13088.99 512.75 57064.08 88888.00 2009-04-13 09:49:36.004 103 13089.38 512.26 57063.23 88888.00 2009-04-13 09:49:37.004 103 13089.12 512.38 57063.23 88888.00 2009-04-13 09:49:38.004 103 13089.63 512.51 57063.84 88888.00 2009-04-13 09:49:39.004 103 13089.89 512.14 57063.10 88888.00 2009-04-13 09:49:40.004 103 13089.25 512.75 57063.96 88888.00 2009-04-13 09:49:41.004 103 13088.34 513.00 57063.23 88888.00 2009-04-13 09:49:42.004 103 13089.63 512.14 57063.10 88888.00 2009-04-13 09:49:43.004 103 13089.38 513.00 57063.47 88888.00 2009-04-13 09:49:44.004 103 13089.25 512.51 57063.71 88888.00 2009-04-13 09:49:45.004 103 13090.41 512.88 57063.10 88888.00 2009-04-13 09:49:46.004 103 13088.86 512.88 57062.98 88888.00 2009-04-13 09:49:47.004 103 13089.38 513.37 57063.84 88888.00 2009-04-13 09:49:48.004 103 13089.63 512.26 57063.10 88888.00 2009-04-13 09:49:49.004 103 13089.38 512.63 57063.71 88888.00 2009-04-13 09:49:50.004 103 13089.12 512.88 57063.59 88888.00 2009-04-13 09:49:51.004 103 13089.12 512.63 57063.35 88888.00 2009-04-13 09:49:52.004 103 13090.15 512.14 57063.47 88888.00 2009-04-13 09:49:53.004 103 13089.38 512.38 57063.59 88888.00 2009-04-13 09:49:54.004 103 13089.63 513.25 57063.59 88888.00 2009-04-13 09:49:55.004 103 13089.76 512.38 57062.98 88888.00 2009-04-13 09:49:56.004 103 13088.86 512.63 57062.98 88888.00 2009-04-13 09:49:57.004 103 13089.50 512.88 57063.47 88888.00 2009-04-13 09:49:58.004 103 13089.63 512.75 57063.10 88888.00 2009-04-13 09:49:59.004 103 13089.25 513.00 57062.73 88888.00 2009-04-13 09:50:00.004 103 13089.89 512.38 57064.08 88888.00 2009-04-13 09:50:01.004 103 13089.38 512.51 57063.35 88888.00 2009-04-13 09:50:02.004 103 13089.25 512.63 57063.96 88888.00 2009-04-13 09:50:03.004 103 13089.50 513.37 57063.59 88888.00 2009-04-13 09:50:04.004 103 13089.12 512.75 57063.84 88888.00 2009-04-13 09:50:05.004 103 13089.25 512.63 57063.10 88888.00 2009-04-13 09:50:06.004 103 13089.38 512.51 57063.35 88888.00 2009-04-13 09:50:07.004 103 13089.50 512.51 57063.71 88888.00 2009-04-13 09:50:08.004 103 13089.89 513.00 57063.23 88888.00 2009-04-13 09:50:09.004 103 13089.63 512.63 57063.23 88888.00 2009-04-13 09:50:10.004 103 13088.86 512.51 57063.84 88888.00 2009-04-13 09:50:11.004 103 13089.38 512.75 57063.10 88888.00 2009-04-13 09:50:12.004 103 13089.25 513.25 57063.23 88888.00 2009-04-13 09:50:13.004 103 13088.86 512.51 57063.35 88888.00 2009-04-13 09:50:14.004 103 13089.38 513.00 57064.08 88888.00 2009-04-13 09:50:15.004 103 13089.38 512.63 57062.98 88888.00 2009-04-13 09:50:16.004 103 13088.60 512.51 57063.71 88888.00 2009-04-13 09:50:17.004 103 13089.50 513.37 57063.47 88888.00 2009-04-13 09:50:18.004 103 13088.86 513.00 57064.08 88888.00 2009-04-13 09:50:19.004 103 13089.12 512.51 57063.84 88888.00 2009-04-13 09:50:20.004 103 13089.12 512.75 57064.32 88888.00 2009-04-13 09:50:21.004 103 13089.12 512.75 57063.59 88888.00 2009-04-13 09:50:22.004 103 13089.38 512.63 57063.84 88888.00 2009-04-13 09:50:23.004 103 13088.60 513.00 57064.08 88888.00 2009-04-13 09:50:24.004 103 13089.12 513.37 57063.71 88888.00 2009-04-13 09:50:25.004 103 13088.73 512.88 57063.71 88888.00 2009-04-13 09:50:26.004 103 13088.73 513.00 57063.47 88888.00 2009-04-13 09:50:27.004 103 13089.12 513.13 57064.32 88888.00 2009-04-13 09:50:28.004 103 13089.63 513.00 57064.08 88888.00 2009-04-13 09:50:29.004 103 13088.99 513.00 57063.71 88888.00 2009-04-13 09:50:30.004 103 13088.99 512.88 57063.23 88888.00 2009-04-13 09:50:31.004 103 13089.89 513.00 57063.35 88888.00 2009-04-13 09:50:32.004 103 13089.38 513.37 57063.47 88888.00 2009-04-13 09:50:33.004 103 13089.12 513.00 57063.35 88888.00 2009-04-13 09:50:34.004 103 13089.12 512.51 57063.71 88888.00 2009-04-13 09:50:35.004 103 13088.60 513.13 57063.84 88888.00 2009-04-13 09:50:36.004 103 13089.50 512.63 57063.96 88888.00 2009-04-13 09:50:37.004 103 13089.50 513.50 57062.61 88888.00 2009-04-13 09:50:38.004 103 13089.12 512.63 57063.10 88888.00 2009-04-13 09:50:39.004 103 13090.02 513.00 57063.35 88888.00 2009-04-13 09:50:40.004 103 13088.60 513.13 57063.71 88888.00 2009-04-13 09:50:41.004 103 13089.25 512.51 57063.84 88888.00 2009-04-13 09:50:42.004 103 13089.25 513.00 57063.10 88888.00 2009-04-13 09:50:43.004 103 13088.99 513.13 57063.71 88888.00 2009-04-13 09:50:44.004 103 13089.25 513.00 57063.23 88888.00 2009-04-13 09:50:45.004 103 13088.99 512.63 57063.96 88888.00 2009-04-13 09:50:46.004 103 13089.63 513.50 57063.10 88888.00 2009-04-13 09:50:47.004 103 13088.86 513.25 57063.10 88888.00 2009-04-13 09:50:48.004 103 13088.08 513.50 57063.96 88888.00 2009-04-13 09:50:49.004 103 13088.73 513.00 57063.84 88888.00 2009-04-13 09:50:50.004 103 13088.47 512.88 57063.59 88888.00 2009-04-13 09:50:51.004 103 13088.73 513.50 57063.71 88888.00 2009-04-13 09:50:52.004 103 13088.08 513.50 57063.23 88888.00 2009-04-13 09:50:53.004 103 13088.86 512.88 57063.35 88888.00 2009-04-13 09:50:54.004 103 13089.25 513.25 57063.10 88888.00 2009-04-13 09:50:55.004 103 13089.89 513.25 57063.35 88888.00 2009-04-13 09:50:56.004 103 13089.12 513.00 57063.59 88888.00 2009-04-13 09:50:57.004 103 13088.86 512.75 57063.96 88888.00 2009-04-13 09:50:58.004 103 13089.12 512.88 57062.86 88888.00 2009-04-13 09:50:59.004 103 13089.50 513.25 57062.98 88888.00 2009-04-13 09:51:00.004 103 13089.25 512.38 57063.59 88888.00 2009-04-13 09:51:01.004 103 13088.60 513.37 57063.71 88888.00 2009-04-13 09:51:02.004 103 13088.34 513.75 57063.35 88888.00 2009-04-13 09:51:03.004 103 13088.73 513.00 57063.10 88888.00 2009-04-13 09:51:04.004 103 13089.38 513.25 57063.35 88888.00 2009-04-13 09:51:05.004 103 13088.86 512.38 57063.71 88888.00 2009-04-13 09:51:06.004 103 13089.12 513.00 57063.84 88888.00 2009-04-13 09:51:07.004 103 13089.38 513.25 57063.23 88888.00 2009-04-13 09:51:08.004 103 13089.25 512.75 57063.47 88888.00 2009-04-13 09:51:09.004 103 13089.12 513.37 57063.10 88888.00 2009-04-13 09:51:10.004 103 13088.21 513.00 57063.23 88888.00 2009-04-13 09:51:11.004 103 13088.86 513.50 57063.35 88888.00 2009-04-13 09:51:12.004 103 13088.47 513.25 57063.59 88888.00 2009-04-13 09:51:13.004 103 13088.34 513.13 57063.59 88888.00 2009-04-13 09:51:14.004 103 13088.86 513.37 57063.10 88888.00 2009-04-13 09:51:15.004 103 13089.12 513.00 57062.98 88888.00 2009-04-13 09:51:16.004 103 13089.25 513.62 57063.71 88888.00 2009-04-13 09:51:17.004 103 13088.99 513.87 57063.47 88888.00 2009-04-13 09:51:18.004 103 13089.12 513.87 57063.10 88888.00 2009-04-13 09:51:19.004 103 13088.73 512.75 57063.35 88888.00 2009-04-13 09:51:20.004 103 13088.99 513.62 57063.71 88888.00 2009-04-13 09:51:21.004 103 13088.21 513.37 57062.86 88888.00 2009-04-13 09:51:22.004 103 13088.60 512.88 57063.23 88888.00 2009-04-13 09:51:23.004 103 13088.99 513.62 57063.47 88888.00 2009-04-13 09:51:24.004 103 13087.95 513.00 57063.35 88888.00 2009-04-13 09:51:25.004 103 13089.38 514.36 57062.98 88888.00 2009-04-13 09:51:26.004 103 13088.86 512.63 57063.23 88888.00 2009-04-13 09:51:27.004 103 13088.99 513.37 57063.23 88888.00 2009-04-13 09:51:28.004 103 13089.25 513.37 57062.98 88888.00 2009-04-13 09:51:29.004 103 13088.99 513.13 57063.47 88888.00 2009-04-13 09:51:30.004 103 13088.99 513.00 57063.35 88888.00 2009-04-13 09:51:31.004 103 13087.82 513.00 57062.86 88888.00 2009-04-13 09:51:32.004 103 13089.25 513.62 57063.35 88888.00 2009-04-13 09:51:33.004 103 13088.21 513.25 57063.10 88888.00 2009-04-13 09:51:34.004 103 13088.60 513.37 57063.47 88888.00 2009-04-13 09:51:35.004 103 13088.86 513.00 57062.73 88888.00 2009-04-13 09:51:36.004 103 13087.82 513.75 57063.10 88888.00 2009-04-13 09:51:37.004 103 13088.73 513.37 57063.84 88888.00 2009-04-13 09:51:38.004 103 13088.86 513.37 57062.61 88888.00 2009-04-13 09:51:39.004 103 13088.34 513.50 57062.98 88888.00 2009-04-13 09:51:40.004 103 13088.99 513.75 57062.98 88888.00 2009-04-13 09:51:41.004 103 13088.60 513.62 57063.10 88888.00 2009-04-13 09:51:42.004 103 13088.34 513.99 57063.47 88888.00 2009-04-13 09:51:43.004 103 13088.34 513.37 57063.35 88888.00 2009-04-13 09:51:44.004 103 13088.21 514.24 57063.23 88888.00 2009-04-13 09:51:45.004 103 13089.38 514.12 57063.59 88888.00 2009-04-13 09:51:46.004 103 13088.47 513.99 57063.10 88888.00 2009-04-13 09:51:47.004 103 13088.08 513.25 57063.59 88888.00 2009-04-13 09:51:48.004 103 13088.86 513.75 57063.35 88888.00 2009-04-13 09:51:49.004 103 13088.34 513.87 57063.23 88888.00 2009-04-13 09:51:50.004 103 13087.82 513.50 57063.23 88888.00 2009-04-13 09:51:51.004 103 13088.47 512.63 57063.10 88888.00 2009-04-13 09:51:52.004 103 13088.86 514.12 57062.98 88888.00 2009-04-13 09:51:53.004 103 13088.34 513.25 57063.35 88888.00 2009-04-13 09:51:55.004 103 13088.08 512.75 57062.86 88888.00 2009-04-13 09:51:56.004 103 13088.34 514.36 57062.73 88888.00 2009-04-13 09:51:57.004 103 13088.34 513.37 57063.84 88888.00 2009-04-13 09:51:58.004 103 13088.34 513.87 57062.61 88888.00 2009-04-13 09:51:59.004 103 13088.47 513.50 57062.98 88888.00 2009-04-13 09:52:00.004 103 13088.47 513.62 57062.98 88888.00 2009-04-13 09:52:01.004 103 13088.60 513.50 57062.98 88888.00 2009-04-13 09:52:02.004 103 13088.08 513.99 57063.35 88888.00 2009-04-13 09:52:03.004 103 13088.08 513.99 57063.71 88888.00 2009-04-13 09:52:04.004 103 13087.95 513.50 57063.23 88888.00 2009-04-13 09:52:05.004 103 13088.34 513.75 57063.35 88888.00 2009-04-13 09:52:06.004 103 13088.47 514.12 57062.73 88888.00 2009-04-13 09:52:07.004 103 13088.21 513.62 57062.98 88888.00 2009-04-13 09:52:08.004 103 13087.69 513.99 57063.35 88888.00 2009-04-13 09:52:09.004 103 13088.08 514.12 57062.86 88888.00 2009-04-13 09:52:10.004 103 13087.95 513.75 57062.37 88888.00 2009-04-13 09:52:11.004 103 13088.47 513.75 57062.73 88888.00 2009-04-13 09:52:12.004 103 13088.47 513.75 57062.73 88888.00 2009-04-13 09:52:13.004 103 13088.08 513.62 57063.10 88888.00 2009-04-13 09:52:14.004 103 13088.47 514.36 57063.59 88888.00 2009-04-13 09:52:15.004 103 13088.34 514.36 57063.35 88888.00 2009-04-13 09:52:16.004 103 13087.82 513.37 57063.23 88888.00 2009-04-13 09:52:17.004 103 13088.21 513.37 57062.86 88888.00 2009-04-13 09:52:18.004 103 13087.82 513.87 57062.98 88888.00 2009-04-13 09:52:19.004 103 13088.60 513.00 57063.47 88888.00 2009-04-13 09:52:20.004 103 13087.17 513.50 57062.86 88888.00 2009-04-13 09:52:21.004 103 13088.60 513.99 57062.61 88888.00 2009-04-13 09:52:22.004 103 13088.34 514.24 57063.10 88888.00 2009-04-13 09:52:23.004 103 13087.95 513.99 57062.61 88888.00 2009-04-13 09:52:24.004 103 13087.82 513.50 57063.10 88888.00 2009-04-13 09:52:25.004 103 13088.47 514.24 57063.35 88888.00 2009-04-13 09:52:26.004 103 13088.60 513.00 57062.49 88888.00 2009-04-13 09:52:27.004 103 13088.21 513.87 57062.98 88888.00 2009-04-13 09:52:28.004 103 13087.82 513.99 57062.73 88888.00 2009-04-13 09:52:29.004 103 13088.47 513.62 57062.86 88888.00 2009-04-13 09:52:30.004 103 13088.08 513.25 57063.35 88888.00 2009-04-13 09:52:31.004 103 13088.21 513.75 57062.49 88888.00 2009-04-13 09:52:32.004 103 13088.08 513.37 57063.47 88888.00 2009-04-13 09:52:33.004 103 13088.73 513.37 57062.98 88888.00 2009-04-13 09:52:34.004 103 13088.86 513.62 57062.98 88888.00 2009-04-13 09:52:35.004 103 13088.21 513.87 57062.98 88888.00 2009-04-13 09:52:36.004 103 13088.60 514.24 57063.35 88888.00 2009-04-13 09:52:37.004 103 13089.12 513.87 57063.10 88888.00 2009-04-13 09:52:38.004 103 13088.60 514.12 57062.73 88888.00 2009-04-13 09:52:39.004 103 13088.21 513.25 57062.98 88888.00 2009-04-13 09:52:40.004 103 13088.60 513.99 57062.61 88888.00 2009-04-13 09:52:41.004 103 13088.60 513.37 57062.98 88888.00 2009-04-13 09:52:42.004 103 13088.08 513.99 57063.35 88888.00 2009-04-13 09:52:43.004 103 13088.34 514.36 57062.12 88888.00 2009-04-13 09:52:44.004 103 13088.21 513.75 57062.49 88888.00 2009-04-13 09:52:45.004 103 13088.21 514.12 57063.23 88888.00 2009-04-13 09:52:46.004 103 13087.95 514.12 57063.59 88888.00 2009-04-13 09:52:47.004 103 13088.34 514.24 57063.10 88888.00 2009-04-13 09:52:48.004 103 13087.95 513.99 57063.10 88888.00 2009-04-13 09:52:49.004 103 13088.34 514.12 57063.35 88888.00 2009-04-13 09:52:50.004 103 13087.95 513.87 57063.47 88888.00 2009-04-13 09:52:51.004 103 13088.73 513.75 57062.86 88888.00 2009-04-13 09:52:52.004 103 13088.86 514.74 57063.10 88888.00 2009-04-13 09:52:53.004 103 13088.47 513.62 57062.86 88888.00 2009-04-13 09:52:54.004 103 13088.60 513.87 57062.98 88888.00 2009-04-13 09:52:55.004 103 13088.86 513.99 57063.71 88888.00 2009-04-13 09:52:56.004 103 13088.08 513.62 57063.10 88888.00 2009-04-13 09:52:57.004 103 13089.25 514.49 57063.10 88888.00 2009-04-13 09:52:58.004 103 13089.25 514.36 57063.47 88888.00 2009-04-13 09:52:59.004 103 13088.08 514.12 57063.10 88888.00 2009-04-13 09:53:00.004 103 13088.73 513.75 57062.98 88888.00 2009-04-13 09:53:01.004 103 13088.73 513.99 57063.71 88888.00 2009-04-13 09:53:02.004 103 13088.21 514.49 57062.61 88888.00 2009-04-13 09:53:03.004 103 13088.34 514.36 57062.49 88888.00 2009-04-13 09:53:04.004 103 13088.73 513.87 57062.49 88888.00 2009-04-13 09:53:05.004 103 13088.47 514.12 57063.23 88888.00 2009-04-13 09:53:06.004 103 13088.47 513.87 57062.86 88888.00 2009-04-13 09:53:07.004 103 13088.73 514.12 57063.59 88888.00 2009-04-13 09:53:08.004 103 13088.08 514.86 57062.86 88888.00 2009-04-13 09:53:09.004 103 13088.60 513.50 57062.37 88888.00 2009-04-13 09:53:10.004 103 13088.34 514.24 57062.73 88888.00 2009-04-13 09:53:11.004 103 13089.12 513.99 57062.73 88888.00 2009-04-13 09:53:12.004 103 13088.73 513.87 57063.23 88888.00 2009-04-13 09:53:13.004 103 13088.60 514.49 57063.10 88888.00 2009-04-13 09:53:14.004 103 13088.34 514.49 57063.23 88888.00 2009-04-13 09:53:15.004 103 13088.47 514.98 57063.10 88888.00 2009-04-13 09:53:16.004 103 13088.08 514.74 57063.10 88888.00 2009-04-13 09:53:17.004 103 13088.99 514.12 57062.25 88888.00 2009-04-13 09:53:18.004 103 13088.73 514.86 57062.37 88888.00 2009-04-13 09:53:19.004 103 13088.08 514.61 57062.86 88888.00 2009-04-13 09:53:20.004 103 13088.73 513.50 57063.23 88888.00 2009-04-13 09:53:21.004 103 13088.21 513.99 57062.86 88888.00 2009-04-13 09:53:22.004 103 13088.21 514.12 57062.25 88888.00 2009-04-13 09:53:23.004 103 13088.60 514.49 57063.23 88888.00 2009-04-13 09:53:24.004 103 13088.08 514.24 57063.47 88888.00 2009-04-13 09:53:25.004 103 13087.69 514.49 57062.73 88888.00 2009-04-13 09:53:26.004 103 13087.95 513.87 57063.35 88888.00 2009-04-13 09:53:27.004 103 13088.34 514.36 57063.47 88888.00 2009-04-13 09:53:28.004 103 13088.34 513.75 57063.47 88888.00 2009-04-13 09:53:29.004 103 13087.82 514.12 57062.73 88888.00 2009-04-13 09:53:30.004 103 13088.60 514.61 57063.23 88888.00 2009-04-13 09:53:31.004 103 13088.08 514.86 57063.35 88888.00 2009-04-13 09:53:32.004 103 13088.34 514.36 57062.73 88888.00 2009-04-13 09:53:33.004 103 13088.47 514.61 57063.71 88888.00 2009-04-13 09:53:34.004 103 13088.08 514.49 57063.35 88888.00 2009-04-13 09:53:35.004 103 13088.47 515.11 57063.10 88888.00 2009-04-13 09:53:36.004 103 13088.73 515.11 57062.73 88888.00 2009-04-13 09:53:37.004 103 13088.73 514.12 57063.10 88888.00 2009-04-13 09:53:38.004 103 13088.34 515.36 57062.73 88888.00 2009-04-13 09:53:39.004 103 13088.21 514.86 57062.98 88888.00 2009-04-13 09:53:40.004 103 13088.47 514.74 57063.10 88888.00 2009-04-13 09:53:41.004 103 13088.47 514.74 57063.10 88888.00 2009-04-13 09:53:42.004 103 13088.34 514.86 57062.25 88888.00 2009-04-13 09:53:43.004 103 13088.73 515.48 57062.86 88888.00 2009-04-13 09:53:44.004 103 13087.95 514.74 57063.47 88888.00 2009-04-13 09:53:45.004 103 13088.47 514.86 57063.47 88888.00 2009-04-13 09:53:46.004 103 13089.12 514.86 57062.61 88888.00 2009-04-13 09:53:47.004 103 13088.86 515.23 57062.86 88888.00 2009-04-13 09:53:48.004 103 13088.73 514.74 57063.35 88888.00 2009-04-13 09:53:49.004 103 13088.99 514.24 57062.86 88888.00 2009-04-13 09:53:50.004 103 13088.60 515.23 57062.61 88888.00 2009-04-13 09:53:51.004 103 13088.86 514.98 57062.98 88888.00 2009-04-13 09:53:52.004 103 13088.34 514.86 57063.59 88888.00 2009-04-13 09:53:53.004 103 13088.99 514.98 57063.59 88888.00 2009-04-13 09:53:54.004 103 13088.86 513.87 57062.73 88888.00 2009-04-13 09:53:55.004 103 13088.73 514.86 57063.84 88888.00 2009-04-13 09:53:56.004 103 13088.86 514.74 57063.23 88888.00 2009-04-13 09:53:57.004 103 13088.73 514.74 57063.23 88888.00 2009-04-13 09:53:58.004 103 13088.86 514.98 57062.98 88888.00 2009-04-13 09:53:59.004 103 13088.73 515.36 57063.10 88888.00 2009-04-13 09:54:00.004 103 13088.99 515.23 57063.10 88888.00 2009-04-13 09:54:01.004 103 13088.60 514.61 57063.23 88888.00 2009-04-13 09:54:02.004 103 13088.34 514.98 57062.98 88888.00 2009-04-13 09:54:03.004 103 13088.86 514.74 57063.35 88888.00 2009-04-13 09:54:04.004 103 13088.99 515.23 57063.59 88888.00 2009-04-13 09:54:05.004 103 13088.86 515.36 57063.35 88888.00 2009-04-13 09:54:06.004 103 13088.34 515.11 57062.86 88888.00 2009-04-13 09:54:07.004 103 13088.99 514.98 57063.23 88888.00 2009-04-13 09:54:08.004 103 13088.73 514.74 57063.23 88888.00 2009-04-13 09:54:09.004 103 13088.73 514.74 57063.47 88888.00 2009-04-13 09:54:10.004 103 13088.60 515.23 57062.98 88888.00 2009-04-13 09:54:11.004 103 13089.25 514.61 57063.10 88888.00 2009-04-13 09:54:12.004 103 13088.73 514.36 57063.47 88888.00 2009-04-13 09:54:13.004 103 13088.73 514.98 57062.73 88888.00 2009-04-13 09:54:14.004 103 13089.12 514.61 57063.23 88888.00 2009-04-13 09:54:15.004 103 13089.12 514.36 57063.23 88888.00 2009-04-13 09:54:16.004 103 13089.50 514.49 57063.47 88888.00 2009-04-13 09:54:17.004 103 13088.99 514.98 57063.10 88888.00 2009-04-13 09:54:18.004 103 13088.60 515.48 57063.96 88888.00 2009-04-13 09:54:19.004 103 13088.99 514.49 57063.23 88888.00 2009-04-13 09:54:20.004 103 13088.73 514.98 57063.71 88888.00 2009-04-13 09:54:21.004 103 13088.73 515.36 57063.10 88888.00 2009-04-13 09:54:22.004 103 13089.25 514.98 57063.35 88888.00 2009-04-13 09:54:23.004 103 13088.99 514.74 57064.45 88888.00 2009-04-13 09:54:24.004 103 13089.25 515.48 57063.71 88888.00 2009-04-13 09:54:25.004 103 13088.86 515.11 57063.10 88888.00 2009-04-13 09:54:26.004 103 13088.86 514.98 57063.23 88888.00 2009-04-13 09:54:27.004 103 13089.38 514.98 57063.47 88888.00 2009-04-13 09:54:28.004 103 13089.50 514.98 57063.47 88888.00 2009-04-13 09:54:29.004 103 13089.63 515.60 57063.47 88888.00 2009-04-13 09:54:30.004 103 13089.38 515.85 57062.98 88888.00 2009-04-13 09:54:31.004 103 13089.12 515.23 57063.10 88888.00 2009-04-13 09:54:32.004 103 13088.73 514.98 57063.35 88888.00 2009-04-13 09:54:33.004 103 13090.28 515.23 57063.59 88888.00 2009-04-13 09:54:34.004 103 13088.73 515.23 57064.45 88888.00 2009-04-13 09:54:35.004 103 13088.99 515.73 57063.23 88888.00 2009-04-13 09:54:36.004 103 13088.60 515.48 57063.47 88888.00 2009-04-13 09:54:37.004 103 13088.99 515.11 57063.47 88888.00 2009-04-13 09:54:38.004 103 13088.86 514.86 57063.10 88888.00 2009-04-13 09:54:39.004 103 13089.25 515.11 57063.84 88888.00 2009-04-13 09:54:40.004 103 13089.12 515.23 57062.98 88888.00 2009-04-13 09:54:41.004 103 13089.63 514.74 57063.71 88888.00 2009-04-13 09:54:42.004 103 13089.12 514.74 57064.08 88888.00 2009-04-13 09:54:43.004 103 13089.25 515.60 57063.59 88888.00 2009-04-13 09:54:44.004 103 13088.86 515.60 57063.84 88888.00 2009-04-13 09:54:45.004 103 13088.99 515.36 57063.71 88888.00 2009-04-13 09:54:46.004 103 13088.60 514.98 57062.98 88888.00 2009-04-13 09:54:47.004 103 13088.34 515.60 57063.23 88888.00 2009-04-13 09:54:48.004 103 13089.12 515.48 57064.08 88888.00 2009-04-13 09:54:49.004 103 13088.86 515.36 57063.84 88888.00 2009-04-13 09:54:50.004 103 13088.99 515.97 57063.23 88888.00 2009-04-13 09:54:51.004 103 13088.86 515.23 57063.10 88888.00 2009-04-13 09:54:52.004 103 13088.60 514.98 57063.59 88888.00 2009-04-13 09:54:53.004 103 13089.63 514.98 57063.84 88888.00 2009-04-13 09:54:54.004 103 13089.38 515.11 57064.08 88888.00 2009-04-13 09:54:55.004 103 13088.73 514.98 57063.35 88888.00 2009-04-13 09:54:56.004 103 13089.25 514.36 57063.71 88888.00 2009-04-13 09:54:57.004 103 13089.50 515.36 57063.47 88888.00 2009-04-13 09:54:58.004 103 13089.50 515.11 57063.84 88888.00 2009-04-13 09:54:59.004 103 13089.12 514.86 57063.35 88888.00 2009-04-13 09:55:00.004 103 13089.38 515.23 57062.98 88888.00 2009-04-13 09:55:01.004 103 13089.50 514.98 57063.10 88888.00 2009-04-13 09:55:02.004 103 13089.25 515.48 57063.84 88888.00 2009-04-13 09:55:03.004 103 13088.86 514.86 57063.35 88888.00 2009-04-13 09:55:04.004 103 13089.50 515.11 57063.10 88888.00 2009-04-13 09:55:05.004 103 13088.34 514.61 57063.47 88888.00 2009-04-13 09:55:06.004 103 13088.34 514.98 57064.20 88888.00 2009-04-13 09:55:07.004 103 13089.12 514.98 57063.71 88888.00 2009-04-13 09:55:08.004 103 13089.25 514.98 57063.84 88888.00 2009-04-13 09:55:09.004 103 13089.63 515.11 57062.86 88888.00 2009-04-13 09:55:10.004 103 13089.38 514.98 57063.71 88888.00 2009-04-13 09:55:11.004 103 13089.25 514.98 57063.10 88888.00 2009-04-13 09:55:12.004 103 13088.60 515.48 57063.35 88888.00 2009-04-13 09:55:13.004 103 13088.60 515.60 57063.96 88888.00 2009-04-13 09:55:14.004 103 13089.50 514.86 57063.59 88888.00 2009-04-13 09:55:15.004 103 13088.47 514.36 57063.71 88888.00 2009-04-13 09:55:16.004 103 13089.38 514.98 57063.71 88888.00 2009-04-13 09:55:17.004 103 13088.73 514.61 57064.08 88888.00 2009-04-13 09:55:18.004 103 13088.86 515.23 57063.35 88888.00 2009-04-13 09:55:19.004 103 13089.12 514.61 57063.47 88888.00 2009-04-13 09:55:20.004 103 13089.25 515.11 57063.35 88888.00 2009-04-13 09:55:21.004 103 13089.25 515.36 57063.71 88888.00 2009-04-13 09:55:22.004 103 13088.99 515.11 57063.35 88888.00 2009-04-13 09:55:23.004 103 13089.38 514.86 57063.10 88888.00 2009-04-13 09:55:24.004 103 13089.38 514.61 57063.23 88888.00 2009-04-13 09:55:25.004 103 13089.25 514.74 57063.84 88888.00 2009-04-13 09:55:26.004 103 13089.12 515.23 57063.96 88888.00 2009-04-13 09:55:27.004 103 13089.76 514.86 57063.59 88888.00 2009-04-13 09:55:28.004 103 13089.12 514.86 57063.23 88888.00 2009-04-13 09:55:29.004 103 13089.76 514.86 57063.59 88888.00 2009-04-13 09:55:30.004 103 13089.12 515.11 57064.08 88888.00 2009-04-13 09:55:31.004 103 13089.12 514.49 57063.84 88888.00 2009-04-13 09:55:32.004 103 13088.99 515.11 57064.32 88888.00 2009-04-13 09:55:33.004 103 13089.12 514.49 57063.96 88888.00 2009-04-13 09:55:34.004 103 13089.38 514.98 57063.35 88888.00 2009-04-13 09:55:35.004 103 13089.50 514.86 57063.23 88888.00 2009-04-13 09:55:36.004 103 13089.63 514.74 57063.71 88888.00 2009-04-13 09:55:37.004 103 13088.99 514.98 57063.10 88888.00 2009-04-13 09:55:38.004 103 13088.86 514.98 57063.96 88888.00 2009-04-13 09:55:39.004 103 13088.60 515.60 57063.35 88888.00 2009-04-13 09:55:40.004 103 13089.25 514.98 57063.84 88888.00 2009-04-13 09:55:41.004 103 13088.86 515.11 57063.59 88888.00 2009-04-13 09:55:42.004 103 13088.99 514.49 57063.96 88888.00 2009-04-13 09:55:43.004 103 13089.12 514.36 57063.59 88888.00 2009-04-13 09:55:44.004 103 13088.99 515.23 57063.47 88888.00 2009-04-13 09:55:45.004 103 13089.25 514.86 57063.47 88888.00 2009-04-13 09:55:46.004 103 13088.60 514.86 57063.84 88888.00 2009-04-13 09:55:47.004 103 13089.12 514.61 57063.47 88888.00 2009-04-13 09:55:48.004 103 13088.47 514.86 57063.47 88888.00 2009-04-13 09:55:49.004 103 13089.38 514.74 57063.10 88888.00 2009-04-13 09:55:50.004 103 13089.25 514.86 57064.08 88888.00 2009-04-13 09:55:51.004 103 13088.60 514.61 57063.35 88888.00 2009-04-13 09:55:52.004 103 13088.99 515.23 57063.59 88888.00 2009-04-13 09:55:53.004 103 13089.12 514.24 57063.84 88888.00 2009-04-13 09:55:54.004 103 13088.86 514.74 57063.59 88888.00 2009-04-13 09:55:55.004 103 13088.34 514.24 57064.08 88888.00 2009-04-13 09:55:56.004 103 13088.73 514.98 57063.47 88888.00 2009-04-13 09:55:57.004 103 13088.73 514.49 57063.59 88888.00 2009-04-13 09:55:58.004 103 13089.12 515.11 57063.59 88888.00 2009-04-13 09:55:59.004 103 13088.99 514.49 57064.32 88888.00 2009-04-13 09:56:00.004 103 13088.60 514.24 57063.59 88888.00 2009-04-13 09:56:01.004 103 13089.25 514.98 57062.86 88888.00 2009-04-13 09:56:02.004 103 13089.12 514.86 57063.59 88888.00 2009-04-13 09:56:03.004 103 13088.73 515.11 57063.23 88888.00 2009-04-13 09:56:04.004 103 13088.99 514.98 57063.71 88888.00 2009-04-13 09:56:05.004 103 13088.60 515.36 57063.84 88888.00 2009-04-13 09:56:06.004 103 13088.86 515.73 57063.23 88888.00 2009-04-13 09:56:07.004 103 13089.25 514.86 57063.23 88888.00 2009-04-13 09:56:08.004 103 13088.99 514.86 57063.47 88888.00 2009-04-13 09:56:09.004 103 13088.86 515.23 57063.35 88888.00 2009-04-13 09:56:10.004 103 13089.38 515.23 57063.84 88888.00 2009-04-13 09:56:11.004 103 13089.12 514.36 57064.32 88888.00 2009-04-13 09:56:12.004 103 13088.86 515.23 57063.35 88888.00 2009-04-13 09:56:13.004 103 13089.12 515.11 57063.23 88888.00 2009-04-13 09:56:14.004 103 13088.73 514.74 57064.57 88888.00 2009-04-13 09:56:15.004 103 13089.12 514.86 57063.84 88888.00 2009-04-13 09:56:16.004 103 13088.99 514.86 57063.84 88888.00 2009-04-13 09:56:17.004 103 13088.73 514.74 57063.35 88888.00 2009-04-13 09:56:18.004 103 13088.60 515.11 57063.96 88888.00 2009-04-13 09:56:19.004 103 13088.86 514.74 57063.23 88888.00 2009-04-13 09:56:20.004 103 13088.47 514.61 57063.23 88888.00 2009-04-13 09:56:21.004 103 13088.73 515.11 57063.23 88888.00 2009-04-13 09:56:22.004 103 13088.86 514.49 57064.20 88888.00 2009-04-13 09:56:23.004 103 13088.73 514.74 57064.32 88888.00 2009-04-13 09:56:24.004 103 13088.73 514.49 57063.71 88888.00 2009-04-13 09:56:25.004 103 13089.25 514.36 57063.96 88888.00 2009-04-13 09:56:26.004 103 13088.99 515.11 57063.10 88888.00 2009-04-13 09:56:27.004 103 13088.99 513.99 57063.71 88888.00 2009-04-13 09:56:28.004 103 13087.95 514.49 57063.47 88888.00 2009-04-13 09:56:29.004 103 13088.60 515.23 57063.71 88888.00 2009-04-13 09:56:30.004 103 13088.86 513.87 57063.71 88888.00 2009-04-13 09:56:31.004 103 13088.34 514.61 57063.71 88888.00 2009-04-13 09:56:32.004 103 13089.25 514.86 57063.59 88888.00 2009-04-13 09:56:33.004 103 13088.99 514.36 57063.59 88888.00 2009-04-13 09:56:34.004 103 13088.99 514.49 57063.84 88888.00 2009-04-13 09:56:35.004 103 13089.25 514.24 57063.96 88888.00 2009-04-13 09:56:36.004 103 13088.73 514.74 57063.71 88888.00 2009-04-13 09:56:37.004 103 13088.47 514.61 57063.59 88888.00 2009-04-13 09:56:38.004 103 13088.86 515.23 57063.35 88888.00 2009-04-13 09:56:39.004 103 13088.21 514.74 57063.71 88888.00 2009-04-13 09:56:40.004 103 13089.25 515.36 57063.96 88888.00 2009-04-13 09:56:41.004 103 13088.86 514.74 57063.35 88888.00 2009-04-13 09:56:42.004 103 13088.47 514.74 57063.84 88888.00 2009-04-13 09:56:43.004 103 13089.25 513.99 57063.84 88888.00 2009-04-13 09:56:44.004 103 13088.47 514.98 57064.32 88888.00 2009-04-13 09:56:45.004 103 13089.63 514.61 57063.47 88888.00 2009-04-13 09:56:46.004 103 13089.12 515.23 57063.35 88888.00 2009-04-13 09:56:47.004 103 13088.60 513.99 57063.47 88888.00 2009-04-13 09:56:48.004 103 13087.82 514.74 57063.71 88888.00 2009-04-13 09:56:49.004 103 13088.08 514.36 57063.59 88888.00 2009-04-13 09:56:50.004 103 13087.95 514.12 57063.23 88888.00 2009-04-13 09:56:51.004 103 13088.60 515.36 57064.08 88888.00 2009-04-13 09:56:52.004 103 13088.21 514.49 57063.47 88888.00 2009-04-13 09:56:53.004 103 13088.86 514.86 57063.35 88888.00 2009-04-13 09:56:54.004 103 13088.60 514.61 57062.86 88888.00 2009-04-13 09:56:55.004 103 13088.08 515.23 57063.23 88888.00 2009-04-13 09:56:56.004 103 13088.21 514.86 57063.59 88888.00 2009-04-13 09:56:57.004 103 13088.73 514.98 57063.71 88888.00 2009-04-13 09:56:58.004 103 13088.60 515.23 57063.84 88888.00 2009-04-13 09:56:59.004 103 13088.47 514.86 57064.45 88888.00 2009-04-13 09:57:00.004 103 13088.86 514.98 57063.96 88888.00 2009-04-13 09:57:01.004 103 13088.08 514.86 57063.71 88888.00 2009-04-13 09:57:02.004 103 13088.47 514.36 57064.08 88888.00 2009-04-13 09:57:03.004 103 13088.60 514.36 57064.57 88888.00 2009-04-13 09:57:04.004 103 13088.60 514.86 57063.47 88888.00 2009-04-13 09:57:05.004 103 13088.60 514.61 57063.84 88888.00 2009-04-13 09:57:06.004 103 13088.60 514.61 57063.47 88888.00 2009-04-13 09:57:07.004 103 13089.12 514.49 57063.71 88888.00 2009-04-13 09:57:08.004 103 13088.21 514.86 57064.20 88888.00 2009-04-13 09:57:09.004 103 13089.12 514.74 57063.84 88888.00 2009-04-13 09:57:10.004 103 13088.21 514.98 57063.71 88888.00 2009-04-13 09:57:11.004 103 13087.95 514.86 57062.98 88888.00 2009-04-13 09:57:12.004 103 13088.60 514.36 57063.84 88888.00 2009-04-13 09:57:13.004 103 13088.21 514.86 57063.96 88888.00 2009-04-13 09:57:14.004 103 13088.60 514.49 57063.23 88888.00 2009-04-13 09:57:15.004 103 13088.34 514.36 57063.96 88888.00 2009-04-13 09:57:16.004 103 13088.21 515.36 57063.35 88888.00 2009-04-13 09:57:17.004 103 13088.08 514.61 57063.71 88888.00 2009-04-13 09:57:18.004 103 13088.08 514.49 57063.47 88888.00 2009-04-13 09:57:19.004 103 13087.95 515.11 57062.86 88888.00 2009-04-13 09:57:20.004 103 13088.08 513.99 57063.84 88888.00 2009-04-13 09:57:21.004 103 13088.08 514.61 57063.47 88888.00 2009-04-13 09:57:22.004 103 13087.56 514.36 57063.96 88888.00 2009-04-13 09:57:23.004 103 13088.34 514.98 57063.84 88888.00 2009-04-13 09:57:24.004 103 13087.82 513.62 57063.47 88888.00 2009-04-13 09:57:25.004 103 13088.08 514.61 57063.84 88888.00 2009-04-13 09:57:26.004 103 13088.34 514.61 57064.32 88888.00 2009-04-13 09:57:27.004 103 13088.21 514.61 57063.84 88888.00 2009-04-13 09:57:28.004 103 13088.21 514.74 57063.84 88888.00 2009-04-13 09:57:29.004 103 13088.60 514.49 57063.71 88888.00 2009-04-13 09:57:30.004 103 13088.34 514.86 57063.35 88888.00 2009-04-13 09:57:31.004 103 13088.34 514.74 57063.35 88888.00 2009-04-13 09:57:32.004 103 13088.34 514.61 57063.84 88888.00 2009-04-13 09:57:33.004 103 13088.47 515.11 57063.35 88888.00 2009-04-13 09:57:34.004 103 13088.08 515.23 57063.59 88888.00 2009-04-13 09:57:35.004 103 13088.34 514.86 57063.59 88888.00 2009-04-13 09:57:36.004 103 13087.69 514.86 57063.71 88888.00 2009-04-13 09:57:37.004 103 13088.08 514.24 57063.35 88888.00 2009-04-13 09:57:38.004 103 13088.21 514.74 57063.47 88888.00 2009-04-13 09:57:39.004 103 13088.34 514.61 57063.59 88888.00 2009-04-13 09:57:40.004 103 13088.73 513.99 57062.98 88888.00 2009-04-13 09:57:41.004 103 13088.34 514.74 57063.47 88888.00 2009-04-13 09:57:42.004 103 13087.82 514.74 57063.10 88888.00 2009-04-13 09:57:43.004 103 13088.08 514.61 57063.35 88888.00 2009-04-13 09:57:44.004 103 13088.21 515.11 57063.59 88888.00 2009-04-13 09:57:45.004 103 13088.21 514.61 57063.35 88888.00 2009-04-13 09:57:46.004 103 13088.34 513.99 57063.23 88888.00 2009-04-13 09:57:47.004 103 13087.56 514.36 57063.59 88888.00 2009-04-13 09:57:48.004 103 13088.47 514.74 57062.73 88888.00 2009-04-13 09:57:49.004 103 13088.86 514.12 57063.47 88888.00 2009-04-13 09:57:50.004 103 13087.82 514.61 57063.35 88888.00 2009-04-13 09:57:51.004 103 13087.82 514.61 57063.71 88888.00 2009-04-13 09:57:52.004 103 13088.08 514.74 57063.96 88888.00 2009-04-13 09:57:53.004 103 13087.82 515.23 57063.35 88888.00 2009-04-13 09:57:54.004 103 13088.34 514.98 57063.10 88888.00 2009-04-13 09:57:55.004 103 13087.69 515.23 57063.84 88888.00 2009-04-13 09:57:56.004 103 13087.82 513.99 57063.84 88888.00 2009-04-13 09:57:57.004 103 13088.08 514.36 57063.10 88888.00 2009-04-13 09:57:58.004 103 13087.56 514.36 57063.59 88888.00 2009-04-13 09:57:59.004 103 13088.08 514.61 57063.23 88888.00 2009-04-13 09:58:00.004 103 13087.95 514.24 57063.23 88888.00 2009-04-13 09:58:01.004 103 13088.34 514.49 57063.23 88888.00 2009-04-13 09:58:02.004 103 13088.21 514.61 57063.59 88888.00 2009-04-13 09:58:03.004 103 13087.82 514.86 57063.35 88888.00 2009-04-13 09:58:04.004 103 13088.34 514.61 57063.47 88888.00 2009-04-13 09:58:05.004 103 13087.69 514.61 57063.35 88888.00 2009-04-13 09:58:06.004 103 13088.34 514.61 57063.35 88888.00 2009-04-13 09:58:07.004 103 13088.21 514.12 57063.96 88888.00 2009-04-13 09:58:08.004 103 13087.82 514.24 57062.86 88888.00 2009-04-13 09:58:09.004 103 13087.56 514.61 57063.59 88888.00 2009-04-13 09:58:10.004 103 13087.69 514.24 57063.84 88888.00 2009-04-13 09:58:11.004 103 13088.08 514.49 57063.96 88888.00 2009-04-13 09:58:12.004 103 13088.08 514.49 57063.10 88888.00 2009-04-13 09:58:13.004 103 13087.17 514.24 57063.59 88888.00 2009-04-13 09:58:14.004 103 13087.30 514.86 57063.10 88888.00 2009-04-13 09:58:15.004 103 13088.34 514.74 57063.59 88888.00 2009-04-13 09:58:16.004 103 13087.04 514.12 57063.10 88888.00 2009-04-13 09:58:17.004 103 13087.56 514.98 57063.35 88888.00 2009-04-13 09:58:18.004 103 13087.69 515.11 57063.10 88888.00 2009-04-13 09:58:19.004 103 13087.69 514.61 57063.10 88888.00 2009-04-13 09:58:20.004 103 13087.56 514.98 57063.59 88888.00 2009-04-13 09:58:21.004 103 13087.69 514.98 57063.35 88888.00 2009-04-13 09:58:22.004 103 13087.56 514.24 57063.84 88888.00 2009-04-13 09:58:23.004 103 13088.08 514.61 57063.35 88888.00 2009-04-13 09:58:24.004 103 13087.82 514.61 57063.71 88888.00 2009-04-13 09:58:25.004 103 13087.43 515.36 57063.59 88888.00 2009-04-13 09:58:26.004 103 13087.82 513.87 57063.47 88888.00 2009-04-13 09:58:27.004 103 13087.56 514.24 57063.47 88888.00 2009-04-13 09:58:28.004 103 13087.82 514.61 57063.47 88888.00 2009-04-13 09:58:29.004 103 13088.21 514.61 57063.35 88888.00 2009-04-13 09:58:30.004 103 13087.69 514.61 57062.98 88888.00 2009-04-13 09:58:31.004 103 13087.56 514.36 57063.23 88888.00 2009-04-13 09:58:32.004 103 13087.82 514.74 57063.23 88888.00 2009-04-13 09:58:33.004 103 13087.95 515.23 57063.23 88888.00 2009-04-13 09:58:34.004 103 13087.56 514.86 57063.59 88888.00 2009-04-13 09:58:35.004 103 13088.21 514.12 57063.59 88888.00 2009-04-13 09:58:36.004 103 13088.34 513.62 57063.71 88888.00 2009-04-13 09:58:37.004 103 13088.21 514.12 57063.47 88888.00 2009-04-13 09:58:38.004 103 13087.17 514.98 57063.35 88888.00 2009-04-13 09:58:39.004 103 13087.30 515.11 57063.23 88888.00 2009-04-13 09:58:40.004 103 13087.69 514.49 57062.98 88888.00 2009-04-13 09:58:41.004 103 13087.69 514.86 57062.98 88888.00 2009-04-13 09:58:42.004 103 13087.43 514.24 57063.23 88888.00 2009-04-13 09:58:43.004 103 13087.04 514.36 57063.35 88888.00 2009-04-13 09:58:44.004 103 13087.56 514.49 57062.61 88888.00 2009-04-13 09:58:45.004 103 13087.82 513.87 57062.98 88888.00 2009-04-13 09:58:46.004 103 13088.47 514.86 57063.47 88888.00 2009-04-13 09:58:47.004 103 13088.21 514.24 57064.20 88888.00 2009-04-13 09:58:48.004 103 13087.56 514.12 57062.98 88888.00 2009-04-13 09:58:49.004 103 13088.08 514.61 57062.98 88888.00 2009-04-13 09:58:50.004 103 13087.95 514.36 57063.59 88888.00 2009-04-13 09:58:51.004 103 13087.56 513.87 57063.71 88888.00 2009-04-13 09:58:52.004 103 13087.82 514.36 57063.59 88888.00 2009-04-13 09:58:53.004 103 13088.21 514.24 57063.23 88888.00 2009-04-13 09:58:54.004 103 13087.69 513.87 57063.59 88888.00 2009-04-13 09:58:55.004 103 13088.21 514.12 57063.35 88888.00 2009-04-13 09:58:56.004 103 13087.30 515.36 57063.84 88888.00 2009-04-13 09:58:57.004 103 13087.82 514.12 57062.98 88888.00 2009-04-13 09:58:58.004 103 13088.08 514.24 57063.47 88888.00 2009-04-13 09:58:59.004 103 13088.08 514.61 57062.98 88888.00 2009-04-13 09:59:00.004 103 13087.56 513.87 57063.35 88888.00 2009-04-13 09:59:01.004 103 13088.08 514.49 57063.59 88888.00 2009-04-13 09:59:02.004 103 13087.56 514.36 57063.35 88888.00 2009-04-13 09:59:03.004 103 13087.56 514.49 57063.71 88888.00 2009-04-13 09:59:04.004 103 13088.21 514.24 57064.08 88888.00 2009-04-13 09:59:05.003 103 13088.21 514.12 57063.59 88888.00 2009-04-13 09:59:06.003 103 13087.82 513.99 57063.59 88888.00 2009-04-13 09:59:07.003 103 13088.21 515.11 57063.47 88888.00 2009-04-13 09:59:08.003 103 13087.56 513.87 57063.23 88888.00 2009-04-13 09:59:09.003 103 13088.08 515.23 57063.96 88888.00 2009-04-13 09:59:10.003 103 13088.21 514.24 57063.96 88888.00 2009-04-13 09:59:11.003 103 13087.95 514.61 57063.47 88888.00 2009-04-13 09:59:12.003 103 13087.17 514.49 57063.10 88888.00 2009-04-13 09:59:13.003 103 13088.08 514.24 57063.47 88888.00 2009-04-13 09:59:14.003 103 13087.82 514.24 57063.59 88888.00 2009-04-13 09:59:15.003 103 13087.04 514.86 57063.10 88888.00 2009-04-13 09:59:16.003 103 13088.21 513.99 57063.23 88888.00 2009-04-13 09:59:17.003 103 13087.43 513.50 57063.71 88888.00 2009-04-13 09:59:18.003 103 13087.56 514.61 57063.35 88888.00 2009-04-13 09:59:19.003 103 13087.69 514.24 57063.35 88888.00 2009-04-13 09:59:20.003 103 13088.08 514.12 57063.96 88888.00 2009-04-13 09:59:21.003 103 13087.56 514.98 57063.84 88888.00 2009-04-13 09:59:22.003 103 13087.95 513.99 57063.59 88888.00 2009-04-13 09:59:23.003 103 13087.56 514.36 57063.59 88888.00 2009-04-13 09:59:24.003 103 13088.21 513.50 57063.47 88888.00 2009-04-13 09:59:25.003 103 13087.95 514.24 57063.23 88888.00 2009-04-13 09:59:26.003 103 13087.95 514.36 57063.59 88888.00 2009-04-13 09:59:27.003 103 13088.21 513.87 57063.10 88888.00 2009-04-13 09:59:28.003 103 13087.56 514.36 57063.35 88888.00 2009-04-13 09:59:29.003 103 13087.69 514.24 57063.71 88888.00 2009-04-13 09:59:30.003 103 13087.69 514.36 57063.71 88888.00 2009-04-13 09:59:31.003 103 13088.08 513.87 57063.96 88888.00 2009-04-13 09:59:32.003 103 13087.56 513.99 57063.23 88888.00 2009-04-13 09:59:33.003 103 13087.82 514.24 57063.84 88888.00 2009-04-13 09:59:34.003 103 13088.08 513.99 57063.47 88888.00 2009-04-13 09:59:35.003 103 13087.56 514.12 57063.96 88888.00 2009-04-13 09:59:36.003 103 13087.56 514.12 57063.23 88888.00 2009-04-13 09:59:37.003 103 13088.21 514.98 57063.47 88888.00 2009-04-13 09:59:38.003 103 13088.47 514.24 57063.47 88888.00 2009-04-13 09:59:39.003 103 13087.56 514.49 57063.23 88888.00 2009-04-13 09:59:40.003 103 13087.82 514.36 57063.47 88888.00 2009-04-13 09:59:41.003 103 13088.08 514.12 57063.23 88888.00 2009-04-13 09:59:42.003 103 13087.95 514.74 57063.47 88888.00 2009-04-13 09:59:43.003 103 13088.21 514.98 57063.71 88888.00 2009-04-13 09:59:44.003 103 13087.69 514.61 57063.96 88888.00 2009-04-13 09:59:45.003 103 13089.12 514.74 57063.71 88888.00 2009-04-13 09:59:46.003 103 13087.82 515.23 57063.23 88888.00 2009-04-13 09:59:47.003 103 13087.56 514.49 57064.08 88888.00 2009-04-13 09:59:48.003 103 13088.21 514.49 57063.47 88888.00 2009-04-13 09:59:49.003 103 13087.30 514.49 57063.35 88888.00 2009-04-13 09:59:50.003 103 13086.91 513.87 57064.20 88888.00 2009-04-13 09:59:51.003 103 13087.82 514.98 57063.84 88888.00 2009-04-13 09:59:52.003 103 13087.95 514.49 57064.20 88888.00 2009-04-13 09:59:53.003 103 13087.95 514.61 57063.59 88888.00 2009-04-13 09:59:54.003 103 13088.08 514.49 57063.23 88888.00 2009-04-13 09:59:55.003 103 13087.56 514.86 57063.10 88888.00 2009-04-13 10:00:00.003 103 13087.56 514.36 57063.35 88888.00 2009-04-13 10:00:01.003 103 13087.95 514.98 57063.84 88888.00 2009-04-13 10:00:02.003 103 13087.69 514.12 57063.71 88888.00 2009-04-13 10:00:03.003 103 13087.43 514.61 57063.96 88888.00 2009-04-13 10:00:04.003 103 13087.69 514.86 57063.23 88888.00 2009-04-13 10:00:05.003 103 13088.08 514.86 57063.10 88888.00 2009-04-13 10:00:06.003 103 13087.82 514.86 57063.96 88888.00 2009-04-13 10:00:07.003 103 13088.08 514.49 57063.96 88888.00 2009-04-13 10:00:08.003 103 13087.95 515.11 57064.08 88888.00 2009-04-13 10:00:09.003 103 13087.69 514.86 57064.45 88888.00 2009-04-13 10:00:10.003 103 13087.95 514.98 57063.35 88888.00 2009-04-13 10:00:11.003 103 13087.69 514.86 57063.84 88888.00 2009-04-13 10:00:12.003 103 13087.04 515.60 57063.59 88888.00 2009-04-13 10:00:13.003 103 13087.56 515.48 57064.32 88888.00 2009-04-13 10:00:14.003 103 13087.56 515.48 57063.96 88888.00 2009-04-13 10:00:15.003 103 13088.21 514.74 57063.71 88888.00 2009-04-13 10:00:16.003 103 13087.30 514.61 57063.84 88888.00 2009-04-13 10:00:17.003 103 13088.08 514.74 57064.32 88888.00 2009-04-13 10:00:18.003 103 13087.95 514.74 57063.10 88888.00 2009-04-13 10:00:19.003 103 13087.56 514.98 57063.96 88888.00 2009-04-13 10:00:20.003 103 13087.95 514.61 57063.47 88888.00 2009-04-13 10:00:21.003 103 13088.21 514.61 57063.59 88888.00 2009-04-13 10:00:22.003 103 13087.95 515.36 57063.59 88888.00 2009-04-13 10:00:23.003 103 13087.82 514.74 57063.84 88888.00 2009-04-13 10:00:24.003 103 13087.82 514.74 57063.23 88888.00 2009-04-13 10:00:25.003 103 13088.08 515.23 57063.23 88888.00 2009-04-13 10:00:26.003 103 13087.82 514.36 57063.71 88888.00 2009-04-13 10:00:27.003 103 13088.08 515.48 57063.59 88888.00 2009-04-13 10:00:28.003 103 13088.21 515.60 57063.47 88888.00 2009-04-13 10:00:29.003 103 13088.47 515.11 57063.59 88888.00 2009-04-13 10:00:30.003 103 13088.34 515.48 57063.84 88888.00 2009-04-13 10:00:31.003 103 13087.82 514.86 57063.84 88888.00 2009-04-13 10:00:32.003 103 13087.95 514.86 57063.59 88888.00 2009-04-13 10:00:33.003 103 13087.82 515.23 57063.71 88888.00 2009-04-13 10:00:34.003 103 13088.21 515.11 57063.35 88888.00 2009-04-13 10:00:35.003 103 13087.95 515.23 57063.71 88888.00 2009-04-13 10:00:36.003 103 13087.69 514.86 57064.20 88888.00 2009-04-13 10:00:37.003 103 13087.82 514.61 57063.84 88888.00 2009-04-13 10:00:38.003 103 13087.82 515.36 57063.84 88888.00 2009-04-13 10:00:39.003 103 13087.69 514.98 57063.59 88888.00 2009-04-13 10:00:40.003 103 13087.17 515.11 57063.71 88888.00 2009-04-13 10:00:41.003 103 13087.95 515.60 57063.59 88888.00 2009-04-13 10:00:42.003 103 13087.56 514.86 57063.96 88888.00 2009-04-13 10:00:43.003 103 13088.34 514.74 57063.96 88888.00 2009-04-13 10:00:44.003 103 13088.47 514.74 57064.20 88888.00 2009-04-13 10:00:45.003 103 13087.82 514.61 57063.23 88888.00 2009-04-13 10:00:46.003 103 13087.69 514.98 57063.35 88888.00 2009-04-13 10:00:47.003 103 13088.08 513.99 57064.32 88888.00 2009-04-13 10:00:48.003 103 13088.08 514.86 57063.84 88888.00 2009-04-13 10:00:49.003 103 13087.95 515.23 57064.20 88888.00 2009-04-13 10:00:50.003 103 13088.34 514.24 57063.71 88888.00 2009-04-13 10:00:51.003 103 13088.34 514.61 57064.08 88888.00 2009-04-13 10:00:52.003 103 13088.34 514.98 57063.59 88888.00 2009-04-13 10:00:53.003 103 13087.95 514.86 57063.96 88888.00 2009-04-13 10:00:54.003 103 13087.56 513.62 57063.96 88888.00 2009-04-13 10:00:55.003 103 13087.95 514.36 57063.96 88888.00 2009-04-13 10:00:56.003 103 13088.47 514.98 57063.96 88888.00 2009-04-13 10:00:57.003 103 13087.43 515.23 57063.96 88888.00 2009-04-13 10:00:58.003 103 13087.56 514.61 57063.59 88888.00 2009-04-13 10:00:59.003 103 13087.04 515.11 57064.08 88888.00 2009-04-13 10:01:00.003 103 13088.08 514.36 57063.35 88888.00 2009-04-13 10:01:01.003 103 13087.69 514.86 57063.71 88888.00 2009-04-13 10:01:02.003 103 13087.95 514.24 57063.47 88888.00 2009-04-13 10:01:03.003 103 13087.30 514.36 57063.35 88888.00 2009-04-13 10:01:04.003 103 13087.56 514.61 57063.71 88888.00 2009-04-13 10:01:05.003 103 13087.43 514.98 57064.20 88888.00 2009-04-13 10:01:06.003 103 13087.56 514.98 57063.96 88888.00 2009-04-13 10:01:07.003 103 13087.56 514.61 57064.20 88888.00 2009-04-13 10:01:08.003 103 13087.82 515.23 57064.20 88888.00 2009-04-13 10:01:09.003 103 13087.82 514.74 57063.96 88888.00 2009-04-13 10:01:10.003 103 13087.56 515.36 57063.71 88888.00 2009-04-13 10:01:11.003 103 13087.17 514.61 57064.08 88888.00 2009-04-13 10:01:12.003 103 13088.34 514.98 57064.08 88888.00 2009-04-13 10:01:13.003 103 13087.43 514.74 57063.71 88888.00 2009-04-13 10:01:14.003 103 13087.95 514.61 57063.59 88888.00 2009-04-13 10:01:15.003 103 13087.56 515.11 57064.32 88888.00 2009-04-13 10:01:16.003 103 13088.08 514.74 57064.08 88888.00 2009-04-13 10:01:17.003 103 13088.08 514.49 57063.84 88888.00 2009-04-13 10:01:18.003 103 13088.08 514.36 57064.08 88888.00 2009-04-13 10:01:19.003 103 13087.30 515.11 57063.47 88888.00 2009-04-13 10:01:20.003 103 13087.56 514.49 57063.84 88888.00 2009-04-13 10:01:21.003 103 13087.69 514.98 57063.71 88888.00 2009-04-13 10:01:22.003 103 13088.08 514.49 57063.71 88888.00 2009-04-13 10:01:23.003 103 13087.17 514.74 57064.45 88888.00 2009-04-13 10:01:24.003 103 13088.34 514.98 57064.20 88888.00 2009-04-13 10:01:25.003 103 13087.82 514.61 57064.08 88888.00 2009-04-13 10:01:26.003 103 13086.91 514.86 57064.45 88888.00 2009-04-13 10:01:27.003 103 13088.21 514.86 57063.59 88888.00 2009-04-13 10:01:28.003 103 13086.91 514.61 57063.47 88888.00 2009-04-13 10:01:29.003 103 13087.30 514.86 57064.08 88888.00 2009-04-13 10:01:30.003 103 13087.95 515.60 57063.96 88888.00 2009-04-13 10:01:31.003 103 13087.95 515.11 57063.47 88888.00 2009-04-13 10:01:32.003 103 13087.30 515.48 57064.08 88888.00 2009-04-13 10:01:33.003 103 13087.43 515.36 57064.20 88888.00 2009-04-13 10:01:34.003 103 13088.34 514.86 57064.20 88888.00 2009-04-13 10:01:35.003 103 13087.95 514.98 57063.96 88888.00 2009-04-13 10:01:36.003 103 13087.17 515.23 57063.59 88888.00 2009-04-13 10:01:37.003 103 13088.08 514.74 57064.32 88888.00 2009-04-13 10:01:38.003 103 13087.82 514.61 57064.08 88888.00 2009-04-13 10:01:39.003 103 13087.43 514.86 57063.35 88888.00 2009-04-13 10:01:40.003 103 13088.08 515.11 57063.71 88888.00 2009-04-13 10:01:41.003 103 13088.21 514.36 57063.71 88888.00 2009-04-13 10:01:42.003 103 13088.21 514.98 57063.96 88888.00 2009-04-13 10:01:43.003 103 13087.56 514.86 57063.59 88888.00 2009-04-13 10:01:44.003 103 13088.21 515.36 57063.71 88888.00 2009-04-13 10:01:45.003 103 13087.69 514.98 57063.59 88888.00 2009-04-13 10:01:46.003 103 13087.56 514.74 57063.84 88888.00 2009-04-13 10:01:47.003 103 13087.95 514.86 57063.71 88888.00 2009-04-13 10:01:48.003 103 13087.95 515.23 57064.20 88888.00 2009-04-13 10:01:49.003 103 13088.34 514.86 57064.20 88888.00 2009-04-13 10:01:50.003 103 13087.69 515.23 57064.08 88888.00 2009-04-13 10:01:51.003 103 13087.43 515.11 57064.08 88888.00 2009-04-13 10:01:52.003 103 13088.08 515.36 57063.71 88888.00 2009-04-13 10:01:53.003 103 13088.08 515.11 57063.84 88888.00 2009-04-13 10:01:54.003 103 13088.08 514.74 57063.96 88888.00 2009-04-13 10:01:55.003 103 13088.21 514.98 57064.08 88888.00 2009-04-13 10:01:56.003 103 13087.56 514.86 57064.20 88888.00 2009-04-13 10:01:57.003 103 13088.21 516.10 57064.45 88888.00 2009-04-13 10:01:58.003 103 13087.82 515.36 57063.96 88888.00 2009-04-13 10:01:59.003 103 13088.47 515.60 57063.96 88888.00 2009-04-13 10:02:00.003 103 13088.21 515.23 57063.59 88888.00 2009-04-13 10:02:01.003 103 13088.21 515.36 57063.96 88888.00 2009-04-13 10:02:02.003 103 13088.08 515.23 57063.71 88888.00 2009-04-13 10:02:03.003 103 13087.95 515.73 57063.59 88888.00 2009-04-13 10:02:04.003 103 13088.21 514.86 57063.96 88888.00 2009-04-13 10:02:05.003 103 13087.69 515.11 57064.08 88888.00 2009-04-13 10:02:06.003 103 13088.34 514.98 57063.71 88888.00 2009-04-13 10:02:07.003 103 13088.21 515.73 57064.20 88888.00 2009-04-13 10:02:08.003 103 13087.95 515.23 57063.84 88888.00 2009-04-13 10:02:09.003 103 13088.21 514.86 57063.96 88888.00 2009-04-13 10:02:10.003 103 13088.34 514.61 57064.81 88888.00 2009-04-13 10:02:11.003 103 13088.47 515.23 57063.59 88888.00 2009-04-13 10:02:12.003 103 13088.34 515.48 57064.20 88888.00 2009-04-13 10:02:13.003 103 13088.34 515.11 57063.59 88888.00 2009-04-13 10:02:14.003 103 13087.30 514.98 57063.96 88888.00 2009-04-13 10:02:15.003 103 13088.21 515.60 57063.71 88888.00 2009-04-13 10:02:16.003 103 13088.60 515.48 57064.69 88888.00 2009-04-13 10:02:17.003 103 13087.95 515.48 57063.71 88888.00 2009-04-13 10:02:18.003 103 13088.08 514.74 57064.08 88888.00 2009-04-13 10:02:19.003 103 13088.21 514.36 57064.57 88888.00 2009-04-13 10:02:20.003 103 13088.47 514.86 57064.32 88888.00 2009-04-13 10:02:21.003 103 13088.08 514.86 57063.71 88888.00 2009-04-13 10:02:22.003 103 13087.56 515.85 57064.32 88888.00 2009-04-13 10:02:23.003 103 13088.34 514.74 57064.45 88888.00 2009-04-13 10:02:24.003 103 13087.95 514.98 57063.84 88888.00 2009-04-13 10:02:25.003 103 13088.08 515.73 57064.45 88888.00 2009-04-13 10:02:26.003 103 13088.21 514.98 57064.32 88888.00 2009-04-13 10:02:27.003 103 13087.82 515.73 57063.96 88888.00 2009-04-13 10:02:28.003 103 13088.08 514.74 57063.71 88888.00 2009-04-13 10:02:29.003 103 13088.47 515.11 57064.69 88888.00 2009-04-13 10:02:30.003 103 13087.56 515.36 57064.69 88888.00 2009-04-13 10:02:31.003 103 13087.56 515.23 57063.47 88888.00 2009-04-13 10:02:32.003 103 13088.08 514.98 57064.32 88888.00 2009-04-13 10:02:33.003 103 13087.82 514.61 57063.96 88888.00 2009-04-13 10:02:34.003 103 13088.34 515.48 57063.59 88888.00 2009-04-13 10:02:35.003 103 13087.82 514.49 57064.20 88888.00 2009-04-13 10:02:36.003 103 13088.08 515.36 57063.96 88888.00 2009-04-13 10:02:37.003 103 13087.95 515.23 57064.08 88888.00 2009-04-13 10:02:38.003 103 13088.08 515.36 57064.57 88888.00 2009-04-13 10:02:39.003 103 13088.47 514.24 57064.57 88888.00 2009-04-13 10:02:40.003 103 13087.95 514.98 57064.32 88888.00 2009-04-13 10:02:41.003 103 13087.56 514.36 57064.20 88888.00 2009-04-13 10:02:42.003 103 13088.34 514.98 57064.20 88888.00 2009-04-13 10:02:43.003 103 13088.34 514.86 57064.94 88888.00 2009-04-13 10:02:44.003 103 13087.95 515.11 57063.96 88888.00 2009-04-13 10:02:45.003 103 13088.86 515.73 57063.47 88888.00 2009-04-13 10:02:46.003 103 13089.12 515.36 57063.84 88888.00 2009-04-13 10:02:47.003 103 13087.69 514.74 57063.84 88888.00 2009-04-13 10:02:48.003 103 13087.95 515.11 57064.08 88888.00 2009-04-13 10:02:49.003 103 13087.56 515.48 57064.32 88888.00 2009-04-13 10:02:50.003 103 13088.47 514.74 57063.96 88888.00 2009-04-13 10:02:51.003 103 13087.82 514.49 57063.84 88888.00 2009-04-13 10:02:52.003 103 13088.34 514.86 57064.45 88888.00 2009-04-13 10:02:53.003 103 13087.95 514.98 57064.08 88888.00 2009-04-13 10:02:54.003 103 13088.08 515.36 57064.08 88888.00 2009-04-13 10:02:55.003 103 13088.47 515.11 57064.20 88888.00 2009-04-13 10:02:56.003 103 13088.47 515.23 57063.71 88888.00 2009-04-13 10:02:57.003 103 13088.21 515.36 57064.20 88888.00 2009-04-13 10:02:58.003 103 13087.95 514.98 57063.96 88888.00 2009-04-13 10:02:59.003 103 13088.47 515.36 57063.96 88888.00 2009-04-13 10:03:00.003 103 13088.34 515.48 57064.69 88888.00 2009-04-13 10:03:01.003 103 13088.60 514.74 57064.08 88888.00 2009-04-13 10:03:02.003 103 13088.34 515.73 57064.20 88888.00 2009-04-13 10:03:03.003 103 13088.08 515.60 57064.45 88888.00 2009-04-13 10:03:04.003 103 13087.82 515.36 57064.32 88888.00 2009-04-13 10:03:05.003 103 13088.21 515.60 57064.57 88888.00 2009-04-13 10:03:06.003 103 13087.82 515.23 57063.96 88888.00 2009-04-13 10:03:07.003 103 13088.34 514.98 57064.81 88888.00 2009-04-13 10:03:08.003 103 13088.73 514.98 57064.57 88888.00 2009-04-13 10:03:09.003 103 13087.95 515.23 57064.20 88888.00 2009-04-13 10:03:10.003 103 13087.95 514.98 57063.84 88888.00 2009-04-13 10:03:11.003 103 13087.95 514.98 57065.18 88888.00 2009-04-13 10:03:12.003 103 13087.82 515.23 57064.57 88888.00 2009-04-13 10:03:13.003 103 13087.69 514.61 57064.32 88888.00 2009-04-13 10:03:14.003 103 13088.86 515.36 57064.08 88888.00 2009-04-13 10:03:15.003 103 13088.21 514.98 57063.96 88888.00 2009-04-13 10:03:16.003 103 13088.21 514.49 57064.45 88888.00 2009-04-13 10:03:17.003 103 13088.86 515.36 57064.57 88888.00 2009-04-13 10:03:18.003 103 13088.08 514.86 57063.96 88888.00 2009-04-13 10:03:19.003 103 13087.69 515.23 57064.08 88888.00 2009-04-13 10:03:20.003 103 13088.08 515.36 57064.32 88888.00 2009-04-13 10:03:21.003 103 13087.95 515.11 57064.57 88888.00 2009-04-13 10:03:22.003 103 13088.60 514.86 57064.69 88888.00 2009-04-13 10:03:23.003 103 13088.34 514.98 57064.20 88888.00 2009-04-13 10:03:24.003 103 13088.21 514.86 57064.57 88888.00 2009-04-13 10:03:25.003 103 13088.34 515.11 57064.45 88888.00 2009-04-13 10:03:26.003 103 13087.95 514.98 57064.57 88888.00 2009-04-13 10:03:27.003 103 13089.12 514.86 57064.08 88888.00 2009-04-13 10:03:28.003 103 13088.34 515.36 57064.81 88888.00 2009-04-13 10:03:29.003 103 13088.21 515.23 57064.94 88888.00 2009-04-13 10:03:30.003 103 13088.21 514.61 57064.20 88888.00 2009-04-13 10:03:31.003 103 13088.21 514.98 57064.32 88888.00 2009-04-13 10:03:32.003 103 13088.47 514.86 57064.94 88888.00 2009-04-13 10:03:33.003 103 13088.73 515.73 57064.20 88888.00 2009-04-13 10:03:34.003 103 13088.21 515.11 57064.45 88888.00 2009-04-13 10:03:35.003 103 13088.21 514.36 57063.84 88888.00 2009-04-13 10:03:36.003 103 13088.47 514.24 57064.57 88888.00 2009-04-13 10:03:37.003 103 13088.21 515.48 57064.20 88888.00 2009-04-13 10:03:38.003 103 13088.34 514.12 57064.45 88888.00 2009-04-13 10:03:39.003 103 13087.82 514.86 57064.08 88888.00 2009-04-13 10:03:40.003 103 13088.34 515.36 57065.06 88888.00 2009-04-13 10:03:41.003 103 13087.95 514.98 57063.71 88888.00 2009-04-13 10:03:42.003 103 13088.34 514.74 57064.20 88888.00 2009-04-13 10:03:43.003 103 13088.86 514.74 57064.45 88888.00 2009-04-13 10:03:44.003 103 13088.08 514.36 57064.20 88888.00 2009-04-13 10:03:45.003 103 13087.82 515.23 57064.45 88888.00 2009-04-13 10:03:46.003 103 13088.21 514.86 57064.45 88888.00 2009-04-13 10:03:47.003 103 13088.73 515.11 57064.45 88888.00 2009-04-13 10:03:48.003 103 13087.95 514.49 57064.08 88888.00 2009-04-13 10:03:49.003 103 13089.12 514.86 57064.45 88888.00 2009-04-13 10:03:50.003 103 13088.08 514.49 57064.08 88888.00 2009-04-13 10:03:51.003 103 13088.34 514.12 57064.81 88888.00 2009-04-13 10:03:52.003 103 13088.47 514.98 57064.57 88888.00 2009-04-13 10:03:53.003 103 13088.47 514.61 57064.69 88888.00 2009-04-13 10:03:54.003 103 13088.34 514.98 57064.08 88888.00 2009-04-13 10:03:55.003 103 13088.08 515.23 57064.08 88888.00 2009-04-13 10:03:56.003 103 13087.95 515.23 57064.81 88888.00 2009-04-13 10:03:57.003 103 13088.08 514.86 57064.08 88888.00 2009-04-13 10:03:58.003 103 13088.08 514.98 57063.84 88888.00 2009-04-13 10:03:59.003 103 13088.86 514.49 57064.08 88888.00 2009-04-13 10:04:00.003 103 13088.73 514.24 57064.32 88888.00 2009-04-13 10:04:01.003 103 13088.34 514.86 57063.59 88888.00 2009-04-13 10:04:02.003 103 13088.86 514.86 57064.32 88888.00 2009-04-13 10:04:03.003 103 13088.47 514.49 57064.94 88888.00 2009-04-13 10:04:04.003 103 13087.56 514.24 57064.57 88888.00 2009-04-13 10:04:05.003 103 13088.73 514.86 57064.20 88888.00 2009-04-13 10:04:06.003 103 13088.21 515.23 57064.45 88888.00 2009-04-13 10:04:07.003 103 13088.34 514.86 57064.69 88888.00 2009-04-13 10:04:08.003 103 13087.95 514.74 57064.69 88888.00 2009-04-13 10:04:09.003 103 13088.21 514.36 57064.45 88888.00 2009-04-13 10:04:10.003 103 13088.34 514.24 57064.69 88888.00 2009-04-13 10:04:11.003 103 13088.34 514.61 57064.69 88888.00 2009-04-13 10:04:12.003 103 13087.82 514.61 57064.57 88888.00 2009-04-13 10:04:13.003 103 13088.47 514.36 57064.81 88888.00 2009-04-13 10:04:14.003 103 13087.43 514.74 57064.69 88888.00 2009-04-13 10:04:15.003 103 13087.82 514.36 57065.06 88888.00 2009-04-13 10:04:16.003 103 13088.73 513.99 57064.69 88888.00 2009-04-13 10:04:17.003 103 13088.86 514.98 57064.45 88888.00 2009-04-13 10:04:18.003 103 13088.21 514.98 57064.45 88888.00 2009-04-13 10:04:19.003 103 13087.95 514.49 57064.57 88888.00 2009-04-13 10:04:20.003 103 13089.50 514.98 57064.69 88888.00 2009-04-13 10:04:21.003 103 13088.86 514.74 57064.45 88888.00 2009-04-13 10:04:22.003 103 13088.34 513.87 57064.20 88888.00 2009-04-13 10:04:23.003 103 13088.21 514.61 57063.71 88888.00 2009-04-13 10:04:24.003 103 13089.25 514.61 57064.08 88888.00 2009-04-13 10:04:25.003 103 13089.12 514.74 57064.69 88888.00 2009-04-13 10:04:26.003 103 13088.21 514.61 57064.45 88888.00 2009-04-13 10:04:27.003 103 13088.60 514.74 57063.84 88888.00 2009-04-13 10:04:28.003 103 13088.73 515.23 57064.94 88888.00 2009-04-13 10:04:29.003 103 13088.73 514.61 57064.45 88888.00 2009-04-13 10:04:30.003 103 13088.73 514.24 57064.94 88888.00 2009-04-13 10:04:31.003 103 13089.12 514.86 57063.84 88888.00 2009-04-13 10:04:32.003 103 13089.25 514.98 57064.20 88888.00 2009-04-13 10:04:33.003 103 13088.73 514.61 57064.94 88888.00 2009-04-13 10:04:34.003 103 13088.21 514.74 57064.20 88888.00 2009-04-13 10:04:35.003 103 13088.73 513.99 57064.20 88888.00 2009-04-13 10:04:36.003 103 13088.99 514.49 57064.32 88888.00 2009-04-13 10:04:37.003 103 13089.12 514.98 57064.57 88888.00 2009-04-13 10:04:38.003 103 13089.12 514.61 57064.94 88888.00 2009-04-13 10:04:39.003 103 13088.86 514.36 57063.96 88888.00 2009-04-13 10:04:40.003 103 13089.12 514.36 57064.69 88888.00 2009-04-13 10:04:41.003 103 13088.86 514.98 57063.84 88888.00 2009-04-13 10:04:42.003 103 13088.47 513.87 57064.69 88888.00 2009-04-13 10:04:43.003 103 13089.12 514.98 57064.69 88888.00 2009-04-13 10:04:44.003 103 13088.34 514.12 57064.81 88888.00 2009-04-13 10:04:45.003 103 13088.08 514.12 57064.20 88888.00 2009-04-13 10:04:46.003 103 13089.25 514.36 57064.81 88888.00 2009-04-13 10:04:47.003 103 13088.73 513.87 57064.57 88888.00 2009-04-13 10:04:48.003 103 13088.73 514.36 57064.20 88888.00 2009-04-13 10:04:49.003 103 13088.60 513.87 57065.06 88888.00 2009-04-13 10:04:50.003 103 13088.73 513.87 57064.57 88888.00 2009-04-13 10:04:51.003 103 13089.12 514.86 57064.20 88888.00 2009-04-13 10:04:52.003 103 13088.60 514.24 57064.32 88888.00 2009-04-13 10:04:53.003 103 13088.86 514.36 57064.69 88888.00 2009-04-13 10:04:54.003 103 13088.73 514.49 57065.18 88888.00 2009-04-13 10:04:55.003 103 13088.47 514.24 57064.45 88888.00 2009-04-13 10:04:56.003 103 13088.73 514.86 57064.45 88888.00 2009-04-13 10:04:57.003 103 13088.99 514.36 57064.20 88888.00 2009-04-13 10:04:58.003 103 13089.50 514.24 57065.18 88888.00 2009-04-13 10:04:59.003 103 13088.60 514.36 57065.06 88888.00 2009-04-13 10:05:00.003 103 13089.12 513.87 57064.69 88888.00 2009-04-13 10:05:01.003 103 13089.38 514.24 57064.45 88888.00 2009-04-13 10:05:02.003 103 13088.60 515.23 57064.20 88888.00 2009-04-13 10:05:03.003 103 13089.50 514.49 57065.06 88888.00 2009-04-13 10:05:04.003 103 13088.34 513.75 57064.32 88888.00 2009-04-13 10:05:05.003 103 13088.60 513.87 57064.32 88888.00 2009-04-13 10:05:06.003 103 13088.73 513.50 57064.57 88888.00 2009-04-13 10:05:07.003 103 13088.86 513.87 57064.45 88888.00 2009-04-13 10:05:08.003 103 13088.21 514.49 57064.57 88888.00 2009-04-13 10:05:09.003 103 13089.12 514.74 57064.81 88888.00 2009-04-13 10:05:10.003 103 13088.47 513.87 57064.45 88888.00 2009-04-13 10:05:11.003 103 13088.73 514.36 57064.32 88888.00 2009-04-13 10:05:12.003 103 13089.25 514.24 57064.32 88888.00 2009-04-13 10:05:13.003 103 13089.25 513.99 57064.32 88888.00 2009-04-13 10:05:14.003 103 13089.38 515.11 57064.81 88888.00 2009-04-13 10:05:15.003 103 13088.08 513.25 57064.20 88888.00 2009-04-13 10:05:16.003 103 13088.34 514.36 57064.94 88888.00 2009-04-13 10:05:17.003 103 13088.34 513.99 57064.69 88888.00 2009-04-13 10:05:18.003 103 13088.73 514.49 57064.20 88888.00 2009-04-13 10:05:19.003 103 13089.12 513.87 57064.69 88888.00 2009-04-13 10:05:20.003 103 13088.73 513.87 57064.20 88888.00 2009-04-13 10:05:21.003 103 13088.21 514.12 57063.71 88888.00 2009-04-13 10:05:22.003 103 13088.73 513.75 57064.57 88888.00 2009-04-13 10:05:23.003 103 13088.99 513.62 57064.45 88888.00 2009-04-13 10:05:24.003 103 13088.60 513.87 57064.08 88888.00 2009-04-13 10:05:25.003 103 13088.73 514.61 57064.57 88888.00 2009-04-13 10:05:26.003 103 13088.73 513.75 57064.32 88888.00 2009-04-13 10:05:27.003 103 13088.99 513.62 57064.20 88888.00 2009-04-13 10:05:28.003 103 13088.34 514.36 57063.84 88888.00 2009-04-13 10:05:29.003 103 13088.86 513.99 57064.20 88888.00 2009-04-13 10:05:30.003 103 13088.86 513.62 57063.71 88888.00 2009-04-13 10:05:31.003 103 13088.73 513.87 57063.71 88888.00 2009-04-13 10:05:32.003 103 13088.86 513.62 57064.57 88888.00 2009-04-13 10:05:33.003 103 13088.86 514.61 57064.08 88888.00 2009-04-13 10:05:34.003 103 13088.73 514.24 57064.08 88888.00 2009-04-13 10:05:35.003 103 13088.73 514.12 57064.08 88888.00 2009-04-13 10:05:36.003 103 13088.47 513.50 57064.32 88888.00 2009-04-13 10:05:37.003 103 13088.47 513.75 57063.96 88888.00 2009-04-13 10:05:38.003 103 13088.47 513.75 57064.81 88888.00 2009-04-13 10:05:39.003 103 13088.21 513.62 57064.08 88888.00 2009-04-13 10:05:40.003 103 13088.86 514.12 57063.71 88888.00 2009-04-13 10:05:41.003 103 13087.95 513.75 57063.84 88888.00 2009-04-13 10:05:42.003 103 13088.99 513.50 57064.45 88888.00 2009-04-13 10:05:43.003 103 13088.08 513.62 57064.08 88888.00 2009-04-13 10:05:44.003 103 13088.47 513.99 57064.57 88888.00 2009-04-13 10:05:45.003 103 13089.12 514.49 57064.81 88888.00 2009-04-13 10:05:46.003 103 13088.47 514.24 57064.20 88888.00 2009-04-13 10:05:47.003 103 13088.47 514.12 57064.57 88888.00 2009-04-13 10:05:48.003 103 13089.12 514.12 57064.08 88888.00 2009-04-13 10:05:49.003 103 13088.08 513.75 57064.57 88888.00 2009-04-13 10:05:50.003 103 13088.73 514.12 57064.20 88888.00 2009-04-13 10:05:51.003 103 13088.86 513.99 57064.69 88888.00 2009-04-13 10:05:52.003 103 13088.60 514.12 57064.08 88888.00 2009-04-13 10:05:53.003 103 13088.21 514.12 57064.57 88888.00 2009-04-13 10:05:54.003 103 13088.60 513.87 57064.94 88888.00 2009-04-13 10:05:55.003 103 13089.50 514.36 57064.57 88888.00 2009-04-13 10:05:56.003 103 13088.86 513.75 57064.20 88888.00 2009-04-13 10:05:57.003 103 13088.21 513.62 57064.81 88888.00 2009-04-13 10:05:58.003 103 13088.99 513.37 57064.32 88888.00 2009-04-13 10:05:59.003 103 13089.25 513.87 57064.32 88888.00 2009-04-13 10:06:00.003 103 13088.47 513.13 57064.69 88888.00 2009-04-13 10:06:01.003 103 13088.73 514.24 57064.20 88888.00 2009-04-13 10:06:02.003 103 13088.60 514.49 57064.32 88888.00 2009-04-13 10:06:03.003 103 13087.95 513.37 57064.08 88888.00 2009-04-13 10:06:04.003 103 13088.21 513.50 57064.45 88888.00 2009-04-13 10:06:05.003 103 13087.69 513.75 57064.45 88888.00 2009-04-13 10:06:06.003 103 13089.76 514.12 57064.69 88888.00 2009-04-13 10:06:07.003 103 13087.95 513.50 57064.08 88888.00 2009-04-13 10:06:08.003 103 13088.73 513.87 57064.57 88888.00 2009-04-13 10:06:09.003 103 13088.99 513.50 57064.32 88888.00 2009-04-13 10:06:10.003 103 13089.12 513.37 57064.08 88888.00 2009-04-13 10:06:11.003 103 13088.47 513.37 57064.32 88888.00 2009-04-13 10:06:12.003 103 13088.34 513.75 57064.69 88888.00 2009-04-13 10:06:13.003 103 13088.21 513.75 57064.08 88888.00 2009-04-13 10:06:14.003 103 13089.63 513.50 57064.69 88888.00 2009-04-13 10:06:15.003 103 13089.12 513.62 57064.81 88888.00 2009-04-13 10:06:16.003 103 13089.12 513.87 57065.06 88888.00 2009-04-13 10:06:17.003 103 13088.34 514.36 57064.57 88888.00 2009-04-13 10:06:18.003 103 13088.73 513.99 57064.20 88888.00 2009-04-13 10:06:19.003 103 13088.08 513.25 57064.81 88888.00 2009-04-13 10:06:20.003 103 13088.34 513.75 57064.57 88888.00 2009-04-13 10:06:21.003 103 13088.21 514.12 57064.32 88888.00 2009-04-13 10:06:22.003 103 13087.69 513.25 57064.45 88888.00 2009-04-13 10:06:23.003 103 13088.60 513.87 57064.57 88888.00 2009-04-13 10:06:24.003 103 13088.99 513.99 57065.06 88888.00 2009-04-13 10:06:25.003 103 13088.73 514.49 57064.69 88888.00 2009-04-13 10:06:26.003 103 13087.95 513.75 57065.06 88888.00 2009-04-13 10:06:27.003 103 13088.86 514.12 57064.45 88888.00 2009-04-13 10:06:28.003 103 13088.34 513.00 57064.45 88888.00 2009-04-13 10:06:29.003 103 13088.99 513.62 57064.57 88888.00 2009-04-13 10:06:30.003 103 13088.73 513.62 57063.71 88888.00 2009-04-13 10:06:31.003 103 13088.34 513.75 57064.08 88888.00 2009-04-13 10:06:32.003 103 13088.60 513.75 57064.32 88888.00 2009-04-13 10:06:33.003 103 13088.86 513.62 57063.96 88888.00 2009-04-13 10:06:34.003 103 13088.86 513.50 57064.32 88888.00 2009-04-13 10:06:35.003 103 13087.95 514.12 57064.94 88888.00 2009-04-13 10:06:36.003 103 13088.47 513.99 57064.45 88888.00 2009-04-13 10:06:37.003 103 13088.99 512.75 57064.20 88888.00 2009-04-13 10:06:38.003 103 13088.34 513.99 57064.57 88888.00 2009-04-13 10:06:39.003 103 13089.38 513.37 57064.81 88888.00 2009-04-13 10:06:40.003 103 13089.25 513.75 57064.81 88888.00 2009-04-13 10:06:41.003 103 13088.86 513.75 57064.45 88888.00 2009-04-13 10:06:42.003 103 13088.73 513.25 57064.45 88888.00 2009-04-13 10:06:43.003 103 13088.99 513.75 57064.45 88888.00 2009-04-13 10:06:44.003 103 13087.95 513.25 57064.94 88888.00 2009-04-13 10:06:45.003 103 13087.95 513.62 57064.57 88888.00 2009-04-13 10:06:46.003 103 13088.34 513.50 57064.32 88888.00 2009-04-13 10:06:47.003 103 13088.73 513.87 57064.20 88888.00 2009-04-13 10:06:48.003 103 13088.21 513.50 57064.57 88888.00 2009-04-13 10:06:49.003 103 13087.95 513.75 57063.84 88888.00 2009-04-13 10:06:50.003 103 13088.47 514.74 57064.08 88888.00 2009-04-13 10:06:51.003 103 13087.95 514.12 57064.32 88888.00 2009-04-13 10:06:52.003 103 13088.73 513.37 57064.69 88888.00 2009-04-13 10:06:53.003 103 13088.47 513.75 57064.45 88888.00 2009-04-13 10:06:54.003 103 13087.82 512.75 57064.20 88888.00 2009-04-13 10:06:55.003 103 13088.34 513.62 57063.59 88888.00 2009-04-13 10:06:56.003 103 13088.34 513.37 57063.96 88888.00 2009-04-13 10:06:57.003 103 13089.12 514.24 57064.45 88888.00 2009-04-13 10:06:58.003 103 13088.60 513.99 57064.45 88888.00 2009-04-13 10:06:59.003 103 13089.25 513.00 57064.20 88888.00 2009-04-13 10:07:00.003 103 13088.08 513.50 57064.20 88888.00 2009-04-13 10:07:01.003 103 13088.60 513.25 57063.96 88888.00 2009-04-13 10:07:02.003 103 13087.82 513.37 57063.96 88888.00 2009-04-13 10:07:03.003 103 13087.69 513.62 57064.08 88888.00 2009-04-13 10:07:04.003 103 13088.21 512.75 57063.96 88888.00 2009-04-13 10:07:05.003 103 13087.56 514.12 57064.45 88888.00 2009-04-13 10:07:06.003 103 13088.60 514.12 57064.32 88888.00 2009-04-13 10:07:07.003 103 13088.21 513.99 57064.08 88888.00 2009-04-13 10:07:08.003 103 13088.21 513.13 57063.84 88888.00 2009-04-13 10:07:09.003 103 13088.21 513.13 57063.71 88888.00 2009-04-13 10:07:10.003 103 13087.95 513.62 57064.08 88888.00 2009-04-13 10:07:11.003 103 13087.56 513.37 57064.08 88888.00 2009-04-13 10:07:12.003 103 13087.95 513.62 57064.08 88888.00 2009-04-13 10:07:13.003 103 13088.47 513.13 57064.69 88888.00 2009-04-13 10:07:14.003 103 13088.34 513.50 57064.20 88888.00 2009-04-13 10:07:15.003 103 13088.21 513.37 57064.57 88888.00 2009-04-13 10:07:16.003 103 13088.73 514.12 57064.20 88888.00 2009-04-13 10:07:17.003 103 13088.08 513.75 57064.45 88888.00 2009-04-13 10:07:18.003 103 13088.47 513.99 57064.32 88888.00 2009-04-13 10:07:19.003 103 13088.21 513.62 57064.57 88888.00 2009-04-13 10:07:20.003 103 13088.34 513.62 57063.71 88888.00 2009-04-13 10:07:21.003 103 13088.47 513.87 57064.69 88888.00 2009-04-13 10:07:22.003 103 13088.34 513.00 57063.96 88888.00 2009-04-13 10:07:23.003 103 13088.73 514.12 57064.20 88888.00 2009-04-13 10:07:24.003 103 13088.08 513.62 57063.96 88888.00 2009-04-13 10:07:25.003 103 13087.82 513.75 57064.08 88888.00 2009-04-13 10:07:26.003 103 13088.60 514.74 57064.32 88888.00 2009-04-13 10:07:27.003 103 13088.73 513.87 57064.45 88888.00 2009-04-13 10:07:28.003 103 13087.82 513.75 57064.32 88888.00 2009-04-13 10:07:29.003 103 13088.34 513.75 57064.69 88888.00 2009-04-13 10:07:30.003 103 13089.12 513.75 57064.08 88888.00 2009-04-13 10:07:31.003 103 13088.47 513.75 57064.20 88888.00 2009-04-13 10:07:32.003 103 13087.69 513.62 57063.84 88888.00 2009-04-13 10:07:33.003 103 13088.47 513.37 57063.96 88888.00 2009-04-13 10:07:34.003 103 13088.86 513.75 57064.08 88888.00 2009-04-13 10:07:35.003 103 13088.21 513.87 57063.96 88888.00 2009-04-13 10:07:36.003 103 13088.34 513.87 57063.47 88888.00 2009-04-13 10:07:37.003 103 13088.21 514.36 57064.45 88888.00 2009-04-13 10:07:38.003 103 13088.73 513.50 57064.20 88888.00 2009-04-13 10:07:39.003 103 13088.08 513.75 57063.84 88888.00 2009-04-13 10:07:40.003 103 13088.60 513.62 57064.57 88888.00 2009-04-13 10:07:41.003 103 13088.47 512.75 57063.47 88888.00 2009-04-13 10:07:42.003 103 13088.47 513.37 57064.08 88888.00 2009-04-13 10:07:43.003 103 13088.21 513.50 57063.96 88888.00 2009-04-13 10:07:44.003 103 13088.08 513.13 57063.47 88888.00 2009-04-13 10:07:45.003 103 13087.69 513.75 57064.20 88888.00 2009-04-13 10:07:46.003 103 13088.21 513.37 57064.57 88888.00 2009-04-13 10:07:47.003 103 13088.47 513.37 57063.47 88888.00 2009-04-13 10:07:48.003 103 13088.34 513.99 57064.32 88888.00 2009-04-13 10:07:49.003 103 13087.82 513.62 57064.57 88888.00 2009-04-13 10:07:50.003 103 13088.99 513.37 57063.84 88888.00 2009-04-13 10:07:51.003 103 13088.47 513.50 57064.94 88888.00 2009-04-13 10:07:52.003 103 13087.43 514.24 57063.59 88888.00 2009-04-13 10:07:53.003 103 13088.34 513.75 57064.08 88888.00 2009-04-13 10:07:54.003 103 13087.69 513.62 57063.96 88888.00 2009-04-13 10:07:55.003 103 13087.95 513.50 57064.45 88888.00 2009-04-13 10:07:56.003 103 13087.69 513.25 57064.08 88888.00 2009-04-13 10:07:57.003 103 13088.21 513.87 57064.08 88888.00 2009-04-13 10:07:58.003 103 13089.12 513.75 57063.96 88888.00 2009-04-13 10:07:59.003 103 13088.34 513.25 57064.32 88888.00 2009-04-13 10:08:00.003 103 13088.34 513.62 57064.20 88888.00 2009-04-13 10:08:01.003 103 13087.69 513.37 57064.08 88888.00 2009-04-13 10:08:02.003 103 13088.34 513.13 57064.45 88888.00 2009-04-13 10:08:03.003 103 13087.43 513.50 57064.32 88888.00 2009-04-13 10:08:04.003 103 13087.69 513.62 57063.84 88888.00 2009-04-13 10:08:05.003 103 13088.86 513.13 57064.45 88888.00 2009-04-13 10:08:06.003 103 13087.43 513.25 57063.96 88888.00 2009-04-13 10:08:07.003 103 13087.82 514.12 57064.32 88888.00 2009-04-13 10:08:08.003 103 13087.82 514.12 57063.71 88888.00 2009-04-13 10:08:09.003 103 13087.69 513.99 57064.20 88888.00 2009-04-13 10:08:10.003 103 13087.82 513.25 57064.69 88888.00 2009-04-13 10:08:11.003 103 13087.30 513.75 57063.71 88888.00 2009-04-13 10:08:12.003 103 13088.60 513.00 57064.45 88888.00 2009-04-13 10:08:13.003 103 13088.34 513.75 57063.59 88888.00 2009-04-13 10:08:14.003 103 13088.08 513.87 57064.45 88888.00 2009-04-13 10:08:15.003 103 13087.95 513.75 57064.45 88888.00 2009-04-13 10:08:16.003 103 13088.47 514.24 57064.08 88888.00 2009-04-13 10:08:17.003 103 13088.34 513.37 57063.84 88888.00 2009-04-13 10:08:18.003 103 13087.82 514.24 57063.96 88888.00 2009-04-13 10:08:19.003 103 13087.30 513.99 57063.71 88888.00 2009-04-13 10:08:20.003 103 13087.82 513.25 57063.96 88888.00 2009-04-13 10:08:21.003 103 13087.95 513.99 57064.69 88888.00 2009-04-13 10:08:22.003 103 13087.69 513.87 57063.96 88888.00 2009-04-13 10:08:23.003 103 13087.82 513.62 57063.59 88888.00 2009-04-13 10:08:24.003 103 13088.21 513.25 57064.08 88888.00 2009-04-13 10:08:25.003 103 13087.95 513.13 57064.08 88888.00 2009-04-13 10:08:26.003 103 13088.34 514.98 57063.84 88888.00 2009-04-13 10:08:27.003 103 13087.82 513.87 57063.35 88888.00 2009-04-13 10:08:28.003 103 13087.95 514.61 57063.84 88888.00 2009-04-13 10:08:29.003 103 13087.56 513.50 57064.45 88888.00 2009-04-13 10:08:30.003 103 13087.56 513.62 57064.57 88888.00 2009-04-13 10:08:31.003 103 13087.56 513.99 57063.96 88888.00 2009-04-13 10:08:32.003 103 13087.69 513.13 57063.71 88888.00 2009-04-13 10:08:33.003 103 13088.34 514.12 57063.71 88888.00 2009-04-13 10:08:34.003 103 13087.95 513.99 57064.20 88888.00 2009-04-13 10:08:35.003 103 13087.56 514.12 57063.59 88888.00 2009-04-13 10:08:36.003 103 13087.30 513.99 57063.35 88888.00 2009-04-13 10:08:37.003 103 13087.95 513.87 57064.08 88888.00 2009-04-13 10:08:38.003 103 13087.95 514.12 57062.86 88888.00 2009-04-13 10:08:39.003 103 13087.82 513.50 57064.08 88888.00 2009-04-13 10:08:40.003 103 13088.34 513.99 57064.08 88888.00 2009-04-13 10:08:41.003 103 13087.69 513.62 57064.20 88888.00 2009-04-13 10:08:42.003 103 13087.04 513.99 57063.71 88888.00 2009-04-13 10:08:43.003 103 13087.69 513.62 57063.10 88888.00 2009-04-13 10:08:44.003 103 13088.08 513.25 57064.08 88888.00 2009-04-13 10:08:45.003 103 13088.08 513.99 57063.71 88888.00 2009-04-13 10:08:46.003 103 13087.56 513.99 57063.59 88888.00 2009-04-13 10:08:47.003 103 13087.95 513.87 57063.96 88888.00 2009-04-13 10:08:48.003 103 13088.34 513.75 57063.96 88888.00 2009-04-13 10:08:49.003 103 13087.82 513.75 57063.96 88888.00 2009-04-13 10:08:50.003 103 13088.34 513.99 57063.59 88888.00 2009-04-13 10:08:51.003 103 13087.69 514.12 57063.96 88888.00 2009-04-13 10:08:52.003 103 13088.34 513.87 57063.71 88888.00 2009-04-13 10:08:53.003 103 13087.30 513.87 57063.96 88888.00 2009-04-13 10:08:54.003 103 13088.47 514.74 57063.71 88888.00 2009-04-13 10:08:55.003 103 13087.56 513.62 57064.08 88888.00 2009-04-13 10:08:56.003 103 13087.56 514.24 57063.47 88888.00 2009-04-13 10:08:57.003 103 13087.82 514.12 57063.96 88888.00 2009-04-13 10:08:58.003 103 13088.21 513.87 57063.59 88888.00 2009-04-13 10:08:59.003 103 13087.95 513.37 57063.23 88888.00 2009-04-13 10:09:00.003 103 13088.47 513.75 57063.84 88888.00 2009-04-13 10:09:01.003 103 13087.95 513.75 57064.20 88888.00 2009-04-13 10:09:02.003 103 13087.82 514.24 57064.45 88888.00 2009-04-13 10:09:03.003 103 13088.08 513.75 57063.84 88888.00 2009-04-13 10:09:04.003 103 13087.95 513.87 57064.45 88888.00 2009-04-13 10:09:05.003 103 13087.56 513.87 57063.71 88888.00 2009-04-13 10:09:06.003 103 13087.69 513.62 57063.71 88888.00 2009-04-13 10:09:07.003 103 13087.69 513.87 57064.20 88888.00 2009-04-13 10:09:08.003 103 13088.21 513.62 57063.84 88888.00 2009-04-13 10:09:09.003 103 13088.34 513.87 57063.35 88888.00 2009-04-13 10:09:10.003 103 13087.69 513.62 57063.23 88888.00 2009-04-13 10:09:11.003 103 13087.30 514.24 57063.59 88888.00 2009-04-13 10:09:12.003 103 13087.95 513.62 57063.84 88888.00 2009-04-13 10:09:13.003 103 13088.21 514.12 57063.96 88888.00 2009-04-13 10:09:14.003 103 13088.21 514.24 57063.96 88888.00 2009-04-13 10:09:15.003 103 13088.21 513.87 57063.35 88888.00 2009-04-13 10:09:16.003 103 13088.08 514.24 57063.35 88888.00 2009-04-13 10:09:17.003 103 13087.56 513.75 57062.98 88888.00 2009-04-13 10:09:18.003 103 13088.08 513.37 57063.96 88888.00 2009-04-13 10:09:19.003 103 13087.56 513.75 57063.59 88888.00 2009-04-13 10:09:20.003 103 13087.82 513.87 57063.84 88888.00 2009-04-13 10:09:21.003 103 13087.56 513.75 57063.59 88888.00 2009-04-13 10:09:22.003 103 13087.69 514.24 57064.08 88888.00 2009-04-13 10:09:23.003 103 13087.30 514.12 57064.08 88888.00 2009-04-13 10:09:24.003 103 13088.08 513.62 57064.45 88888.00 2009-04-13 10:09:25.003 103 13087.56 513.87 57063.71 88888.00 2009-04-13 10:09:26.003 103 13088.34 514.24 57064.20 88888.00 2009-04-13 10:09:27.003 103 13087.69 513.99 57063.59 88888.00 2009-04-13 10:09:28.003 103 13087.82 513.37 57063.47 88888.00 2009-04-13 10:09:29.003 103 13088.21 514.49 57064.20 88888.00 2009-04-13 10:09:30.003 103 13087.69 513.62 57063.35 88888.00 2009-04-13 10:09:31.003 103 13088.21 514.24 57063.59 88888.00 2009-04-13 10:09:32.003 103 13087.43 513.62 57063.47 88888.00 2009-04-13 10:09:33.003 103 13087.43 513.99 57063.71 88888.00 2009-04-13 10:09:34.003 103 13087.56 514.12 57063.84 88888.00 2009-04-13 10:09:35.003 103 13088.47 513.62 57063.71 88888.00 2009-04-13 10:09:36.003 103 13088.08 514.36 57063.84 88888.00 2009-04-13 10:09:37.003 103 13088.21 514.24 57063.47 88888.00 2009-04-13 10:09:38.003 103 13088.08 514.36 57064.08 88888.00 2009-04-13 10:09:39.003 103 13088.08 513.62 57063.47 88888.00 2009-04-13 10:09:40.003 103 13088.21 514.36 57063.71 88888.00 2009-04-13 10:09:41.003 103 13088.21 513.87 57063.23 88888.00 2009-04-13 10:09:42.003 103 13087.82 513.62 57063.96 88888.00 2009-04-13 10:09:43.003 103 13087.56 513.75 57063.35 88888.00 2009-04-13 10:09:44.003 103 13088.47 513.99 57063.10 88888.00 2009-04-13 10:09:45.003 103 13087.43 513.87 57063.96 88888.00 2009-04-13 10:09:46.003 103 13087.82 513.37 57063.96 88888.00 2009-04-13 10:09:47.003 103 13087.95 513.62 57063.59 88888.00 2009-04-13 10:09:48.003 103 13087.30 514.36 57063.96 88888.00 2009-04-13 10:09:49.003 103 13087.56 513.25 57063.59 88888.00 2009-04-13 10:09:50.003 103 13087.95 513.75 57064.20 88888.00 2009-04-13 10:09:51.003 103 13088.08 513.62 57064.32 88888.00 2009-04-13 10:09:52.003 103 13088.34 514.61 57063.23 88888.00 2009-04-13 10:09:53.003 103 13087.69 514.61 57063.84 88888.00 2009-04-13 10:09:54.003 103 13087.95 513.75 57063.35 88888.00 2009-04-13 10:09:55.003 103 13088.47 513.99 57063.47 88888.00 2009-04-13 10:09:56.003 103 13087.69 513.99 57063.47 88888.00 2009-04-13 10:09:57.003 103 13087.82 513.87 57063.71 88888.00 2009-04-13 10:09:58.003 103 13087.82 513.75 57063.84 88888.00 2009-04-13 10:09:59.003 103 13088.21 513.25 57063.23 88888.00 2009-04-13 10:10:00.003 103 13087.43 514.49 57064.08 88888.00 2009-04-13 10:10:01.003 103 13088.47 512.88 57063.84 88888.00 2009-04-13 10:10:02.003 103 13087.95 514.12 57064.32 88888.00 2009-04-13 10:10:03.003 103 13087.56 514.12 57063.10 88888.00 2009-04-13 10:10:04.003 103 13087.69 513.99 57063.84 88888.00 2009-04-13 10:10:05.003 103 13088.21 514.49 57063.71 88888.00 2009-04-13 10:10:06.003 103 13087.95 514.12 57063.71 88888.00 2009-04-13 10:10:07.003 103 13088.08 513.75 57063.71 88888.00 2009-04-13 10:10:08.003 103 13088.34 513.13 57063.71 88888.00 2009-04-13 10:10:09.003 103 13087.82 514.12 57064.08 88888.00 2009-04-13 10:10:10.003 103 13087.04 514.61 57063.84 88888.00 2009-04-13 10:10:11.003 103 13089.12 513.50 57063.47 88888.00 2009-04-13 10:10:12.003 103 13088.34 514.12 57063.71 88888.00 2009-04-13 10:10:13.003 103 13087.43 513.87 57063.84 88888.00 2009-04-13 10:10:14.003 103 13087.82 514.36 57064.32 88888.00 2009-04-13 10:10:15.003 103 13087.30 514.12 57063.71 88888.00 2009-04-13 10:10:16.003 103 13088.08 513.62 57063.59 88888.00 2009-04-13 10:10:17.003 103 13087.43 513.75 57063.96 88888.00 2009-04-13 10:10:18.003 103 13087.56 514.24 57063.23 88888.00 2009-04-13 10:10:19.003 103 13087.43 514.12 57063.59 88888.00 2009-04-13 10:10:20.003 103 13087.04 513.62 57064.45 88888.00 2009-04-13 10:10:21.003 103 13087.95 513.87 57063.47 88888.00 2009-04-13 10:10:22.003 103 13087.69 514.36 57063.59 88888.00 2009-04-13 10:10:23.003 103 13087.43 513.37 57063.59 88888.00 2009-04-13 10:10:24.003 103 13087.17 514.12 57063.84 88888.00 2009-04-13 10:10:25.003 103 13087.95 514.12 57063.71 88888.00 2009-04-13 10:10:26.003 103 13087.82 513.99 57064.32 88888.00 2009-04-13 10:10:27.003 103 13087.43 514.24 57063.96 88888.00 2009-04-13 10:10:28.003 103 13087.43 513.25 57063.84 88888.00 2009-04-13 10:10:29.003 103 13087.04 513.87 57063.10 88888.00 2009-04-13 10:10:30.003 103 13087.56 514.24 57063.71 88888.00 2009-04-13 10:10:31.003 103 13086.78 514.12 57063.23 88888.00 2009-04-13 10:10:32.003 103 13086.65 514.12 57063.84 88888.00 2009-04-13 10:10:33.003 103 13086.91 514.12 57064.32 88888.00 2009-04-13 10:10:34.003 103 13086.91 514.74 57063.96 88888.00 2009-04-13 10:10:35.003 103 13087.43 514.12 57063.84 88888.00 2009-04-13 10:10:36.003 103 13087.56 513.87 57063.71 88888.00 2009-04-13 10:10:37.003 103 13087.30 513.87 57063.96 88888.00 2009-04-13 10:10:38.003 103 13088.21 514.12 57063.59 88888.00 2009-04-13 10:10:39.003 103 13087.30 514.24 57064.45 88888.00 2009-04-13 10:10:40.003 103 13088.34 514.24 57064.20 88888.00 2009-04-13 10:10:41.003 103 13087.82 514.24 57063.59 88888.00 2009-04-13 10:10:42.003 103 13087.69 514.24 57063.59 88888.00 2009-04-13 10:10:43.003 103 13087.82 514.74 57063.59 88888.00 2009-04-13 10:10:44.003 103 13087.30 513.75 57063.71 88888.00 2009-04-13 10:10:45.003 103 13088.34 514.36 57063.71 88888.00 2009-04-13 10:10:46.003 103 13087.17 514.74 57063.47 88888.00 2009-04-13 10:10:47.003 103 13087.69 513.99 57063.71 88888.00 2009-04-13 10:10:48.003 103 13087.82 514.24 57064.20 88888.00 2009-04-13 10:10:49.003 103 13086.91 514.24 57063.59 88888.00 2009-04-13 10:10:50.003 103 13086.91 513.75 57063.71 88888.00 2009-04-13 10:10:51.003 103 13087.56 514.36 57063.35 88888.00 2009-04-13 10:10:52.003 103 13086.91 513.99 57063.59 88888.00 2009-04-13 10:10:53.003 103 13087.82 514.24 57064.08 88888.00 2009-04-13 10:10:54.003 103 13087.69 514.24 57063.59 88888.00 2009-04-13 10:10:55.003 103 13087.82 514.36 57064.20 88888.00 2009-04-13 10:10:56.003 103 13087.17 514.12 57064.08 88888.00 2009-04-13 10:10:57.003 103 13088.21 514.12 57063.47 88888.00 2009-04-13 10:10:58.003 103 13087.30 514.36 57063.96 88888.00 2009-04-13 10:10:59.003 103 13087.56 514.12 57063.59 88888.00 2009-04-13 10:11:00.003 103 13087.82 514.36 57063.96 88888.00 2009-04-13 10:11:01.003 103 13087.43 514.36 57063.71 88888.00 2009-04-13 10:11:02.003 103 13087.30 514.74 57064.08 88888.00 2009-04-13 10:11:03.003 103 13088.21 514.61 57063.59 88888.00 2009-04-13 10:11:04.003 103 13087.43 514.61 57064.08 88888.00 2009-04-13 10:11:05.003 103 13087.43 513.87 57063.96 88888.00 2009-04-13 10:11:06.003 103 13087.56 514.36 57063.84 88888.00 2009-04-13 10:11:07.003 103 13087.56 514.61 57063.23 88888.00 2009-04-13 10:11:08.003 103 13087.04 514.36 57063.59 88888.00 2009-04-13 10:11:09.003 103 13088.34 514.36 57063.84 88888.00 2009-04-13 10:11:10.003 103 13087.69 514.61 57064.57 88888.00 2009-04-13 10:11:11.003 103 13087.82 513.87 57063.84 88888.00 2009-04-13 10:11:12.003 103 13087.56 513.75 57063.84 88888.00 2009-04-13 10:11:13.003 103 13087.69 514.61 57063.47 88888.00 2009-04-13 10:11:14.003 103 13088.21 513.75 57063.59 88888.00 2009-04-13 10:11:15.003 103 13087.43 514.12 57062.98 88888.00 2009-04-13 10:11:16.003 103 13087.82 514.24 57063.59 88888.00 2009-04-13 10:11:17.003 103 13087.43 514.36 57063.23 88888.00 2009-04-13 10:11:18.003 103 13087.95 513.99 57063.59 88888.00 2009-04-13 10:11:19.003 103 13087.69 514.36 57063.96 88888.00 2009-04-13 10:11:20.003 103 13087.30 513.87 57063.59 88888.00 2009-04-13 10:11:21.003 103 13087.69 514.36 57063.10 88888.00 2009-04-13 10:11:22.003 103 13087.69 514.24 57063.47 88888.00 2009-04-13 10:11:23.003 103 13087.43 514.24 57063.71 88888.00 2009-04-13 10:11:24.003 103 13087.17 514.24 57063.96 88888.00 2009-04-13 10:11:25.003 103 13087.82 514.36 57063.47 88888.00 2009-04-13 10:11:26.003 103 13087.04 513.75 57063.96 88888.00 2009-04-13 10:11:27.003 103 13087.43 514.86 57063.10 88888.00 2009-04-13 10:11:28.003 103 13087.95 514.24 57063.96 88888.00 2009-04-13 10:11:29.003 103 13087.82 514.49 57063.47 88888.00 2009-04-13 10:11:30.003 103 13087.69 513.87 57063.96 88888.00 2009-04-13 10:11:31.003 103 13087.56 514.49 57063.35 88888.00 2009-04-13 10:11:32.003 103 13087.56 514.86 57063.47 88888.00 2009-04-13 10:11:33.003 103 13087.04 514.36 57063.59 88888.00 2009-04-13 10:11:34.003 103 13087.30 514.49 57063.96 88888.00 2009-04-13 10:11:35.003 103 13086.52 513.50 57063.10 88888.00 2009-04-13 10:11:36.003 103 13087.82 514.12 57063.84 88888.00 2009-04-13 10:11:37.003 103 13086.91 514.36 57062.98 88888.00 2009-04-13 10:11:38.003 103 13087.69 514.49 57063.47 88888.00 2009-04-13 10:11:39.003 103 13086.65 514.12 57063.59 88888.00 2009-04-13 10:11:40.003 103 13087.30 514.61 57063.71 88888.00 2009-04-13 10:11:41.003 103 13087.82 514.61 57063.47 88888.00 2009-04-13 10:11:42.003 103 13086.91 514.74 57063.35 88888.00 2009-04-13 10:11:43.003 103 13087.56 514.74 57063.10 88888.00 2009-04-13 10:11:44.003 103 13087.30 513.99 57063.23 88888.00 2009-04-13 10:11:45.003 103 13087.43 514.74 57063.47 88888.00 2009-04-13 10:11:46.003 103 13087.82 514.61 57063.47 88888.00 2009-04-13 10:11:47.003 103 13087.43 513.99 57063.23 88888.00 2009-04-13 10:11:48.003 103 13087.30 514.24 57063.96 88888.00 2009-04-13 10:11:49.003 103 13087.30 514.36 57063.96 88888.00 2009-04-13 10:11:50.002 103 13087.56 514.61 57063.96 88888.00 2009-04-13 10:11:51.002 103 13086.39 514.49 57063.71 88888.00 2009-04-13 10:11:52.002 103 13087.82 513.99 57063.96 88888.00 2009-04-13 10:11:53.002 103 13087.04 514.61 57063.23 88888.00 2009-04-13 10:11:54.002 103 13087.69 514.36 57063.47 88888.00 2009-04-13 10:11:55.002 103 13087.30 514.49 57063.96 88888.00 2009-04-13 10:11:56.002 103 13087.04 514.61 57063.84 88888.00 2009-04-13 10:11:57.002 103 13087.30 514.49 57063.59 88888.00 2009-04-13 10:11:58.002 103 13087.56 514.12 57064.45 88888.00 2009-04-13 10:11:59.002 103 13087.56 514.49 57064.20 88888.00 2009-04-13 10:12:00.002 103 13087.43 514.86 57064.45 88888.00 2009-04-13 10:12:01.002 103 13087.43 514.36 57063.71 88888.00 2009-04-13 10:12:02.002 103 13087.04 514.49 57063.47 88888.00 2009-04-13 10:12:03.002 103 13086.78 514.49 57063.35 88888.00 2009-04-13 10:12:04.002 103 13087.30 514.86 57064.08 88888.00 2009-04-13 10:12:05.002 103 13087.17 514.36 57063.59 88888.00 2009-04-13 10:12:06.002 103 13087.56 514.24 57064.08 88888.00 2009-04-13 10:12:07.002 103 13086.91 514.12 57064.20 88888.00 2009-04-13 10:12:08.002 103 13087.82 513.99 57063.59 88888.00 2009-04-13 10:12:09.002 103 13087.43 514.61 57063.59 88888.00 2009-04-13 10:12:10.002 103 13087.69 514.61 57063.23 88888.00 2009-04-13 10:12:11.002 103 13087.30 514.98 57063.71 88888.00 2009-04-13 10:12:12.002 103 13088.08 514.12 57063.71 88888.00 2009-04-13 10:12:13.002 103 13087.43 514.61 57063.59 88888.00 2009-04-13 10:12:14.002 103 13087.56 514.24 57063.59 88888.00 2009-04-13 10:12:15.002 103 13087.30 514.49 57063.35 88888.00 2009-04-13 10:12:16.002 103 13087.17 513.87 57064.20 88888.00 2009-04-13 10:12:17.002 103 13087.30 514.74 57063.71 88888.00 2009-04-13 10:12:18.002 103 13087.04 514.74 57063.59 88888.00 2009-04-13 10:12:19.002 103 13087.56 514.12 57063.96 88888.00 2009-04-13 10:12:20.002 103 13087.30 515.23 57063.10 88888.00 2009-04-13 10:12:21.002 103 13086.78 514.74 57063.47 88888.00 2009-04-13 10:12:22.002 103 13087.30 514.61 57063.10 88888.00 2009-04-13 10:12:23.002 103 13087.56 514.36 57063.23 88888.00 2009-04-13 10:12:24.002 103 13087.04 514.49 57063.35 88888.00 2009-04-13 10:12:25.002 103 13088.47 514.49 57063.59 88888.00 2009-04-13 10:12:26.002 103 13087.30 514.49 57064.32 88888.00 2009-04-13 10:12:27.002 103 13086.39 514.74 57063.96 88888.00 2009-04-13 10:12:28.002 103 13087.95 515.23 57063.47 88888.00 2009-04-13 10:12:29.002 103 13088.21 514.74 57064.32 88888.00 2009-04-13 10:12:30.002 103 13087.17 514.98 57063.35 88888.00 2009-04-13 10:12:31.002 103 13088.21 514.86 57063.47 88888.00 2009-04-13 10:12:32.002 103 13087.30 514.98 57063.96 88888.00 2009-04-13 10:12:33.002 103 13087.17 514.49 57063.35 88888.00 2009-04-13 10:12:34.002 103 13087.30 515.36 57063.59 88888.00 2009-04-13 10:12:35.002 103 13087.04 514.36 57063.35 88888.00 2009-04-13 10:12:36.002 103 13087.04 514.86 57064.20 88888.00 2009-04-13 10:12:37.002 103 13088.21 514.49 57063.71 88888.00 2009-04-13 10:12:38.002 103 13087.69 514.74 57063.96 88888.00 2009-04-13 10:12:39.002 103 13087.17 513.87 57063.84 88888.00 2009-04-13 10:12:40.002 103 13087.69 514.98 57063.84 88888.00 2009-04-13 10:12:41.002 103 13087.82 514.36 57063.71 88888.00 2009-04-13 10:12:42.002 103 13087.82 514.36 57063.23 88888.00 2009-04-13 10:12:43.002 103 13087.95 514.61 57064.08 88888.00 2009-04-13 10:12:44.002 103 13087.69 514.98 57063.71 88888.00 2009-04-13 10:12:45.002 103 13087.82 514.12 57063.47 88888.00 2009-04-13 10:12:46.002 103 13087.43 514.36 57063.84 88888.00 2009-04-13 10:12:47.002 103 13087.95 514.24 57063.47 88888.00 2009-04-13 10:12:48.002 103 13087.82 513.99 57063.59 88888.00 2009-04-13 10:12:49.002 103 13087.69 514.24 57063.96 88888.00 2009-04-13 10:12:50.002 103 13087.82 514.36 57063.84 88888.00 2009-04-13 10:12:51.002 103 13087.69 515.36 57063.84 88888.00 2009-04-13 10:12:52.002 103 13087.30 513.75 57063.96 88888.00 2009-04-13 10:12:53.002 103 13087.56 514.49 57063.47 88888.00 2009-04-13 10:12:54.002 103 13088.08 514.24 57063.71 88888.00 2009-04-13 10:12:55.002 103 13088.21 514.98 57064.20 88888.00 2009-04-13 10:12:56.002 103 13087.69 514.49 57063.35 88888.00 2009-04-13 10:12:57.002 103 13088.34 514.98 57064.57 88888.00 2009-04-13 10:12:58.002 103 13088.47 514.49 57063.23 88888.00 2009-04-13 10:12:59.002 103 13088.73 514.49 57063.59 88888.00 2009-04-13 10:13:00.002 103 13087.95 514.12 57063.71 88888.00 2009-04-13 10:13:01.002 103 13088.08 514.86 57063.71 88888.00 2009-04-13 10:13:02.002 103 13087.95 514.98 57063.59 88888.00 2009-04-13 10:13:03.002 103 13088.21 514.86 57063.71 88888.00 2009-04-13 10:13:04.002 103 13087.82 514.49 57064.20 88888.00 2009-04-13 10:13:05.002 103 13088.34 514.74 57064.08 88888.00 2009-04-13 10:13:06.002 103 13087.56 514.74 57064.08 88888.00 2009-04-13 10:13:07.002 103 13087.95 513.99 57064.08 88888.00 2009-04-13 10:13:08.002 103 13087.69 514.36 57063.84 88888.00 2009-04-13 10:13:09.002 103 13088.21 514.49 57063.71 88888.00 2009-04-13 10:13:10.002 103 13087.43 514.74 57063.47 88888.00 2009-04-13 10:13:11.002 103 13087.69 514.49 57063.23 88888.00 2009-04-13 10:13:12.002 103 13087.69 514.24 57063.71 88888.00 2009-04-13 10:13:13.002 103 13087.69 514.24 57063.59 88888.00 2009-04-13 10:13:14.002 103 13087.69 514.36 57063.71 88888.00 2009-04-13 10:13:15.002 103 13087.95 514.98 57063.84 88888.00 2009-04-13 10:13:16.002 103 13087.30 514.24 57064.20 88888.00 2009-04-13 10:13:17.002 103 13087.56 514.86 57063.96 88888.00 2009-04-13 10:13:18.002 103 13087.82 514.61 57063.84 88888.00 2009-04-13 10:13:19.002 103 13086.91 514.12 57063.84 88888.00 2009-04-13 10:13:20.002 103 13087.43 514.12 57063.59 88888.00 2009-04-13 10:13:21.002 103 13088.08 514.61 57063.71 88888.00 2009-04-13 10:13:22.002 103 13086.91 514.98 57063.84 88888.00 2009-04-13 10:13:23.002 103 13087.69 514.49 57063.35 88888.00 2009-04-13 10:13:24.002 103 13087.43 514.49 57063.96 88888.00 2009-04-13 10:13:25.002 103 13087.82 514.98 57063.71 88888.00 2009-04-13 10:13:26.002 103 13088.08 514.36 57063.71 88888.00 2009-04-13 10:13:27.002 103 13087.69 514.24 57064.32 88888.00 2009-04-13 10:13:28.002 103 13087.82 514.74 57063.84 88888.00 2009-04-13 10:13:29.002 103 13087.43 514.49 57063.96 88888.00 2009-04-13 10:13:30.002 103 13087.69 513.87 57063.84 88888.00 2009-04-13 10:13:31.002 103 13088.21 513.75 57064.32 88888.00 2009-04-13 10:13:32.002 103 13087.30 514.24 57064.20 88888.00 2009-04-13 10:13:33.002 103 13088.21 514.61 57063.84 88888.00 2009-04-13 10:13:34.002 103 13087.95 514.24 57063.96 88888.00 2009-04-13 10:13:35.002 103 13087.43 514.12 57064.20 88888.00 2009-04-13 10:13:36.002 103 13087.95 513.87 57063.47 88888.00 2009-04-13 10:13:37.002 103 13087.82 514.12 57063.71 88888.00 2009-04-13 10:13:38.002 103 13087.43 513.99 57063.84 88888.00 2009-04-13 10:13:39.002 103 13088.21 514.24 57063.84 88888.00 2009-04-13 10:13:40.002 103 13087.82 513.75 57063.23 88888.00 2009-04-13 10:13:41.002 103 13088.34 514.12 57064.32 88888.00 2009-04-13 10:13:42.002 103 13088.21 513.99 57063.71 88888.00 2009-04-13 10:13:43.002 103 13087.82 514.36 57063.47 88888.00 2009-04-13 10:13:44.002 103 13087.82 513.87 57063.96 88888.00 2009-04-13 10:13:45.002 103 13087.30 513.99 57063.35 88888.00 2009-04-13 10:13:46.002 103 13088.60 513.87 57064.45 88888.00 2009-04-13 10:13:47.002 103 13087.69 514.61 57063.96 88888.00 2009-04-13 10:13:48.002 103 13088.60 514.36 57063.96 88888.00 2009-04-13 10:13:49.002 103 13088.21 514.61 57063.96 88888.00 2009-04-13 10:13:50.002 103 13088.60 513.75 57063.47 88888.00 2009-04-13 10:13:51.002 103 13087.95 513.99 57063.96 88888.00 2009-04-13 10:13:52.002 103 13088.21 513.87 57063.71 88888.00 2009-04-13 10:13:53.002 103 13088.21 513.99 57064.08 88888.00 2009-04-13 10:13:54.002 103 13088.34 513.99 57063.96 88888.00 2009-04-13 10:13:55.002 103 13087.82 514.36 57063.47 88888.00 2009-04-13 10:13:56.002 103 13087.95 514.12 57063.96 88888.00 2009-04-13 10:13:57.002 103 13088.08 513.75 57063.59 88888.00 2009-04-13 10:13:58.002 103 13088.47 513.99 57063.84 88888.00 2009-04-13 10:13:59.002 103 13087.56 514.36 57063.71 88888.00 2009-04-13 10:14:00.002 103 13088.21 514.12 57063.47 88888.00 2009-04-13 10:14:01.002 103 13087.82 513.87 57063.47 88888.00 2009-04-13 10:14:02.002 103 13088.47 514.36 57063.71 88888.00 2009-04-13 10:14:03.002 103 13088.08 514.12 57063.35 88888.00 2009-04-13 10:14:04.002 103 13087.56 513.87 57064.57 88888.00 2009-04-13 10:14:05.002 103 13088.21 513.62 57063.59 88888.00 2009-04-13 10:14:06.002 103 13087.56 513.99 57063.96 88888.00 2009-04-13 10:14:07.002 103 13088.34 514.61 57063.47 88888.00 2009-04-13 10:14:08.002 103 13087.82 513.75 57063.71 88888.00 2009-04-13 10:14:09.002 103 13087.43 513.62 57063.84 88888.00 2009-04-13 10:14:10.002 103 13088.34 513.99 57063.84 88888.00 2009-04-13 10:14:11.002 103 13088.73 513.99 57064.20 88888.00 2009-04-13 10:14:12.002 103 13088.34 514.12 57064.08 88888.00 2009-04-13 10:14:13.002 103 13088.47 513.87 57064.57 88888.00 2009-04-13 10:14:14.002 103 13088.60 513.99 57063.47 88888.00 2009-04-13 10:14:15.002 103 13087.95 513.62 57063.84 88888.00 2009-04-13 10:14:16.002 103 13087.43 513.62 57063.84 88888.00 2009-04-13 10:14:17.002 103 13088.47 513.87 57063.96 88888.00 2009-04-13 10:14:18.002 103 13088.60 514.12 57063.59 88888.00 2009-04-13 10:14:19.002 103 13088.60 513.62 57063.35 88888.00 2009-04-13 10:14:20.002 103 13088.08 514.24 57063.35 88888.00 2009-04-13 10:14:21.002 103 13088.21 513.50 57064.08 88888.00 2009-04-13 10:14:22.002 103 13088.21 514.12 57063.47 88888.00 2009-04-13 10:14:23.002 103 13088.86 514.24 57063.35 88888.00 2009-04-13 10:14:24.002 103 13088.47 513.25 57064.08 88888.00 2009-04-13 10:14:25.002 103 13088.21 513.75 57063.35 88888.00 2009-04-13 10:14:26.002 103 13088.21 513.50 57063.35 88888.00 2009-04-13 10:14:27.002 103 13088.99 513.50 57064.08 88888.00 2009-04-13 10:14:28.002 103 13088.47 513.75 57063.10 88888.00 2009-04-13 10:14:29.002 103 13087.95 513.75 57063.71 88888.00 2009-04-13 10:14:30.002 103 13088.60 513.25 57063.59 88888.00 2009-04-13 10:14:31.002 103 13088.99 513.62 57063.71 88888.00 2009-04-13 10:14:32.002 103 13087.69 514.24 57063.35 88888.00 2009-04-13 10:14:33.002 103 13088.86 513.62 57063.84 88888.00 2009-04-13 10:14:34.002 103 13088.60 513.62 57063.84 88888.00 2009-04-13 10:14:35.002 103 13087.82 513.62 57063.84 88888.00 2009-04-13 10:14:36.002 103 13088.21 513.37 57063.71 88888.00 2009-04-13 10:14:37.002 103 13088.34 513.99 57064.08 88888.00 2009-04-13 10:14:38.002 103 13088.34 513.00 57063.84 88888.00 2009-04-13 10:14:39.002 103 13088.21 514.12 57063.84 88888.00 2009-04-13 10:14:40.002 103 13088.08 513.62 57063.47 88888.00 2009-04-13 10:14:41.002 103 13088.86 513.37 57063.47 88888.00 2009-04-13 10:14:42.002 103 13088.34 513.75 57063.84 88888.00 2009-04-13 10:14:43.002 103 13087.82 513.75 57063.35 88888.00 2009-04-13 10:14:44.002 103 13088.60 513.37 57063.23 88888.00 2009-04-13 10:14:45.002 103 13087.95 513.62 57063.71 88888.00 2009-04-13 10:14:46.002 103 13088.34 513.75 57064.45 88888.00 2009-04-13 10:14:47.002 103 13088.08 513.75 57063.96 88888.00 2009-04-13 10:14:48.002 103 13088.60 513.75 57063.71 88888.00 2009-04-13 10:14:49.002 103 13088.34 513.87 57063.59 88888.00 2009-04-13 10:14:50.002 103 13087.43 513.87 57063.96 88888.00 2009-04-13 10:14:51.002 103 13087.56 514.12 57063.71 88888.00 2009-04-13 10:14:52.002 103 13087.69 513.62 57063.71 88888.00 2009-04-13 10:14:53.002 103 13088.60 514.12 57063.71 88888.00 2009-04-13 10:14:54.002 103 13088.73 513.50 57063.84 88888.00 2009-04-13 10:14:55.002 103 13088.47 513.25 57064.08 88888.00 2009-04-13 10:14:56.002 103 13087.95 513.87 57064.20 88888.00 2009-04-13 10:14:57.002 103 13087.69 513.25 57063.23 88888.00 2009-04-13 10:14:58.002 103 13088.34 514.12 57063.35 88888.00 2009-04-13 10:14:59.002 103 13088.21 513.25 57062.86 88888.00 2009-04-13 10:15:00.002 103 13088.08 513.75 57063.96 88888.00 2009-04-13 10:15:01.002 103 13088.21 514.24 57063.23 88888.00 2009-04-13 10:15:02.002 103 13088.08 513.99 57063.35 88888.00 2009-04-13 10:15:03.002 103 13087.95 513.13 57063.84 88888.00 2009-04-13 10:15:04.002 103 13088.47 513.87 57063.35 88888.00 2009-04-13 10:15:05.002 103 13088.21 512.75 57063.71 88888.00 2009-04-13 10:15:06.002 103 13088.47 513.87 57063.47 88888.00 2009-04-13 10:15:07.002 103 13088.73 514.24 57063.47 88888.00 2009-04-13 10:15:08.002 103 13087.69 513.99 57063.35 88888.00 2009-04-13 10:15:09.002 103 13088.47 513.75 57063.10 88888.00 2009-04-13 10:15:10.002 103 13087.95 513.62 57063.10 88888.00 2009-04-13 10:15:11.002 103 13088.34 513.25 57063.84 88888.00 2009-04-13 10:15:12.002 103 13087.17 513.87 57063.59 88888.00 2009-04-13 10:15:13.002 103 13087.82 513.87 57063.96 88888.00 2009-04-13 10:15:14.002 103 13088.21 513.00 57063.35 88888.00 2009-04-13 10:15:15.002 103 13087.69 513.75 57063.71 88888.00 2009-04-13 10:15:16.002 103 13087.82 513.87 57063.84 88888.00 2009-04-13 10:15:17.002 103 13087.95 513.50 57063.59 88888.00 2009-04-13 10:15:18.002 103 13087.82 513.25 57063.71 88888.00 2009-04-13 10:15:19.002 103 13088.47 513.62 57063.23 88888.00 2009-04-13 10:15:20.002 103 13088.21 514.12 57063.47 88888.00 2009-04-13 10:15:21.002 103 13087.69 513.99 57064.08 88888.00 2009-04-13 10:15:22.002 103 13087.56 513.75 57063.47 88888.00 2009-04-13 10:15:23.002 103 13086.91 513.75 57062.86 88888.00 2009-04-13 10:15:24.002 103 13087.30 513.75 57063.10 88888.00 2009-04-13 10:15:25.002 103 13087.56 513.75 57063.59 88888.00 2009-04-13 10:15:26.002 103 13088.08 513.25 57062.86 88888.00 2009-04-13 10:15:27.002 103 13087.43 513.50 57063.47 88888.00 2009-04-13 10:15:28.002 103 13087.82 513.37 57064.08 88888.00 2009-04-13 10:15:29.002 103 13086.91 513.87 57063.35 88888.00 2009-04-13 10:15:30.002 103 13087.69 513.25 57063.84 88888.00 2009-04-13 10:15:31.002 103 13088.21 514.12 57062.49 88888.00 2009-04-13 10:15:32.002 103 13087.43 513.62 57063.71 88888.00 2009-04-13 10:15:33.002 103 13087.56 514.49 57063.10 88888.00 2009-04-13 10:15:34.002 103 13087.82 513.37 57063.47 88888.00 2009-04-13 10:15:35.002 103 13087.82 514.49 57063.23 88888.00 2009-04-13 10:15:36.002 103 13087.69 513.25 57063.71 88888.00 2009-04-13 10:15:37.002 103 13087.69 513.62 57063.10 88888.00 2009-04-13 10:15:38.002 103 13088.08 514.12 57063.10 88888.00 2009-04-13 10:15:39.002 103 13087.95 514.24 57063.10 88888.00 2009-04-13 10:15:40.002 103 13087.30 513.87 57063.23 88888.00 2009-04-13 10:15:41.002 103 13087.82 513.87 57062.98 88888.00 2009-04-13 10:15:42.002 103 13087.95 513.87 57063.35 88888.00 2009-04-13 10:15:43.002 103 13087.56 513.62 57063.35 88888.00 2009-04-13 10:15:44.002 103 13087.82 513.75 57062.86 88888.00 2009-04-13 10:15:45.002 103 13087.69 513.62 57063.10 88888.00 2009-04-13 10:15:46.002 103 13087.30 513.87 57063.47 88888.00 2009-04-13 10:15:47.002 103 13087.69 513.50 57063.35 88888.00 2009-04-13 10:15:48.002 103 13087.82 513.75 57063.84 88888.00 2009-04-13 10:15:49.002 103 13086.78 513.00 57063.35 88888.00 2009-04-13 10:15:50.002 103 13087.17 513.87 57063.23 88888.00 2009-04-13 10:15:51.002 103 13087.95 513.62 57063.35 88888.00 2009-04-13 10:15:52.002 103 13087.56 513.99 57063.35 88888.00 2009-04-13 10:15:53.002 103 13086.65 513.99 57063.23 88888.00 2009-04-13 10:15:54.002 103 13087.69 513.13 57063.59 88888.00 2009-04-13 10:15:55.002 103 13087.43 513.87 57063.10 88888.00 2009-04-13 10:15:56.002 103 13087.43 513.50 57063.10 88888.00 2009-04-13 10:15:57.002 103 13087.43 513.87 57062.86 88888.00 2009-04-13 10:15:58.002 103 13086.78 513.37 57063.10 88888.00 2009-04-13 10:15:59.002 103 13087.04 513.37 57063.10 88888.00 2009-04-13 10:16:00.002 103 13087.30 513.99 57063.10 88888.00 2009-04-13 10:16:01.002 103 13087.56 513.99 57063.23 88888.00 2009-04-13 10:16:02.002 103 13087.82 513.75 57063.47 88888.00 2009-04-13 10:16:03.002 103 13087.43 513.87 57062.86 88888.00 2009-04-13 10:16:04.002 103 13087.30 513.87 57063.35 88888.00 2009-04-13 10:16:05.002 103 13086.78 513.87 57064.32 88888.00 2009-04-13 10:16:06.002 103 13087.17 513.75 57063.23 88888.00 2009-04-13 10:16:07.002 103 13087.43 513.50 57063.59 88888.00 2009-04-13 10:16:08.002 103 13087.04 513.50 57062.86 88888.00 2009-04-13 10:16:09.002 103 13087.17 513.50 57063.84 88888.00 2009-04-13 10:16:10.002 103 13086.91 514.24 57063.35 88888.00 2009-04-13 10:16:11.002 103 13087.43 513.62 57062.61 88888.00 2009-04-13 10:16:12.002 103 13087.04 513.50 57063.59 88888.00 2009-04-13 10:16:13.002 103 13087.30 513.62 57062.49 88888.00 2009-04-13 10:16:14.002 103 13087.30 513.62 57063.23 88888.00 2009-04-13 10:16:15.002 103 13086.78 513.87 57063.47 88888.00 2009-04-13 10:16:16.002 103 13086.91 514.12 57063.71 88888.00 2009-04-13 10:16:17.002 103 13087.30 513.87 57063.47 88888.00 2009-04-13 10:16:18.002 103 13087.17 514.12 57062.86 88888.00 2009-04-13 10:16:19.002 103 13087.69 513.99 57062.98 88888.00 2009-04-13 10:16:20.002 103 13087.04 513.25 57062.86 88888.00 2009-04-13 10:16:21.002 103 13087.43 513.99 57062.86 88888.00 2009-04-13 10:16:22.002 103 13086.78 513.62 57062.86 88888.00 2009-04-13 10:16:23.002 103 13086.26 514.12 57062.73 88888.00 2009-04-13 10:16:24.002 103 13087.30 514.24 57063.47 88888.00 2009-04-13 10:16:25.002 103 13087.04 514.12 57063.35 88888.00 2009-04-13 10:16:26.002 103 13086.91 514.36 57063.10 88888.00 2009-04-13 10:16:27.002 103 13087.04 513.50 57062.86 88888.00 2009-04-13 10:16:28.002 103 13086.52 513.37 57062.73 88888.00 2009-04-13 10:16:29.002 103 13087.56 514.36 57063.47 88888.00 2009-04-13 10:16:30.002 103 13087.30 513.62 57062.98 88888.00 2009-04-13 10:16:31.002 103 13087.30 513.37 57063.35 88888.00 2009-04-13 10:16:32.002 103 13087.17 513.87 57063.23 88888.00 2009-04-13 10:16:33.002 103 13086.78 513.13 57062.86 88888.00 2009-04-13 10:16:34.002 103 13086.65 514.36 57063.35 88888.00 2009-04-13 10:16:35.002 103 13087.43 513.87 57063.23 88888.00 2009-04-13 10:16:36.002 103 13087.17 513.50 57063.35 88888.00 2009-04-13 10:16:37.002 103 13087.95 514.24 57062.73 88888.00 2009-04-13 10:16:38.002 103 13086.91 513.87 57062.25 88888.00 2009-04-13 10:16:39.002 103 13087.30 513.99 57062.86 88888.00 2009-04-13 10:16:40.002 103 13086.52 514.12 57062.86 88888.00 2009-04-13 10:16:41.002 103 13087.17 514.12 57063.23 88888.00 2009-04-13 10:16:42.002 103 13087.17 513.62 57063.47 88888.00 2009-04-13 10:16:43.002 103 13086.52 514.24 57063.10 88888.00 2009-04-13 10:16:44.002 103 13086.65 514.24 57063.35 88888.00 2009-04-13 10:16:45.002 103 13087.17 513.50 57063.59 88888.00 2009-04-13 10:16:46.002 103 13087.30 514.12 57063.47 88888.00 2009-04-13 10:16:47.002 103 13086.91 514.24 57062.73 88888.00 2009-04-13 10:16:48.002 103 13086.78 514.36 57063.59 88888.00 2009-04-13 10:16:49.002 103 13086.91 513.37 57062.61 88888.00 2009-04-13 10:16:50.002 103 13087.43 513.99 57062.37 88888.00 2009-04-13 10:16:51.002 103 13087.04 513.99 57062.61 88888.00 2009-04-13 10:16:52.002 103 13086.78 513.99 57063.35 88888.00 2009-04-13 10:16:53.002 103 13086.91 514.24 57062.73 88888.00 2009-04-13 10:16:54.002 103 13087.17 513.75 57063.10 88888.00 2009-04-13 10:16:55.002 103 13086.39 514.49 57063.23 88888.00 2009-04-13 10:16:56.002 103 13086.26 514.24 57063.96 88888.00 2009-04-13 10:16:57.002 103 13086.65 514.36 57062.86 88888.00 2009-04-13 10:16:58.002 103 13086.91 514.36 57062.98 88888.00 2009-04-13 10:16:59.002 103 13087.04 513.75 57063.10 88888.00 2009-04-13 10:17:00.002 103 13086.52 513.99 57063.10 88888.00 2009-04-13 10:17:01.002 103 13086.91 514.49 57063.59 88888.00 2009-04-13 10:17:02.002 103 13086.26 514.36 57062.98 88888.00 2009-04-13 10:17:03.002 103 13086.78 513.99 57062.25 88888.00 2009-04-13 10:17:04.002 103 13087.43 514.61 57062.61 88888.00 2009-04-13 10:17:05.002 103 13087.04 514.61 57062.86 88888.00 2009-04-13 10:17:06.002 103 13087.17 514.74 57063.59 88888.00 2009-04-13 10:17:07.002 103 13086.91 514.49 57062.86 88888.00 2009-04-13 10:17:08.002 103 13086.39 513.99 57063.71 88888.00 2009-04-13 10:17:09.002 103 13086.91 514.12 57063.47 88888.00 2009-04-13 10:17:10.002 103 13087.04 513.87 57063.35 88888.00 2009-04-13 10:17:11.002 103 13087.04 514.24 57063.35 88888.00 2009-04-13 10:17:12.002 103 13087.30 514.12 57063.10 88888.00 2009-04-13 10:17:13.002 103 13086.91 514.36 57062.86 88888.00 2009-04-13 10:17:14.002 103 13086.78 514.86 57062.98 88888.00 2009-04-13 10:17:15.002 103 13087.17 514.74 57062.98 88888.00 2009-04-13 10:17:16.002 103 13086.65 514.12 57063.10 88888.00 2009-04-13 10:17:17.002 103 13086.65 514.24 57062.61 88888.00 2009-04-13 10:17:18.002 103 13087.17 514.49 57063.23 88888.00 2009-04-13 10:17:19.002 103 13086.65 514.86 57063.10 88888.00 2009-04-13 10:17:20.002 103 13086.65 514.12 57063.10 88888.00 2009-04-13 10:17:21.002 103 13087.04 513.99 57062.73 88888.00 2009-04-13 10:17:22.002 103 13087.30 514.24 57063.35 88888.00 2009-04-13 10:17:23.002 103 13086.26 514.61 57062.86 88888.00 2009-04-13 10:17:24.002 103 13086.13 514.49 57063.23 88888.00 2009-04-13 10:17:25.002 103 13087.04 514.12 57062.49 88888.00 2009-04-13 10:17:26.002 103 13086.78 514.98 57063.23 88888.00 2009-04-13 10:17:27.002 103 13086.65 514.24 57063.84 88888.00 2009-04-13 10:17:28.002 103 13086.91 514.12 57062.98 88888.00 2009-04-13 10:17:29.002 103 13087.17 514.12 57063.47 88888.00 2009-04-13 10:17:30.002 103 13086.26 514.49 57062.86 88888.00 2009-04-13 10:17:31.002 103 13086.91 514.86 57063.35 88888.00 2009-04-13 10:17:32.002 103 13086.91 514.74 57063.23 88888.00 2009-04-13 10:17:33.002 103 13086.39 514.74 57062.73 88888.00 2009-04-13 10:17:34.002 103 13086.65 514.12 57063.23 88888.00 2009-04-13 10:17:35.002 103 13087.30 514.12 57063.71 88888.00 2009-04-13 10:17:36.002 103 13086.26 514.36 57062.37 88888.00 2009-04-13 10:17:37.002 103 13086.91 514.98 57062.86 88888.00 2009-04-13 10:17:38.002 103 13087.69 514.98 57063.35 88888.00 2009-04-13 10:17:39.002 103 13086.91 514.74 57062.49 88888.00 2009-04-13 10:17:40.002 103 13086.91 514.74 57062.61 88888.00 2009-04-13 10:17:41.002 103 13087.04 513.99 57063.23 88888.00 2009-04-13 10:17:42.002 103 13087.04 514.61 57062.98 88888.00 2009-04-13 10:17:43.002 103 13086.91 514.24 57063.10 88888.00 2009-04-13 10:17:44.002 103 13087.30 514.49 57062.37 88888.00 2009-04-13 10:17:45.002 103 13086.65 514.36 57062.49 88888.00 2009-04-13 10:17:46.002 103 13086.26 513.99 57063.23 88888.00 2009-04-13 10:17:47.002 103 13087.43 514.12 57063.71 88888.00 2009-04-13 10:17:48.002 103 13086.52 514.74 57063.10 88888.00 2009-04-13 10:17:49.002 103 13087.17 514.98 57062.86 88888.00 2009-04-13 10:17:50.002 103 13086.26 513.25 57062.61 88888.00 2009-04-13 10:17:51.002 103 13086.52 514.61 57062.86 88888.00 2009-04-13 10:17:52.002 103 13087.30 514.61 57063.47 88888.00 2009-04-13 10:17:53.002 103 13086.52 513.99 57063.23 88888.00 2009-04-13 10:17:54.002 103 13086.78 514.36 57062.86 88888.00 2009-04-13 10:17:55.002 103 13087.30 514.74 57063.10 88888.00 2009-04-13 10:17:56.002 103 13086.91 514.24 57062.86 88888.00 2009-04-13 10:17:57.002 103 13086.65 514.61 57062.86 88888.00 2009-04-13 10:17:58.002 103 13086.91 514.61 57062.61 88888.00 2009-04-13 10:17:59.002 103 13086.26 514.49 57062.61 88888.00 2009-04-13 10:18:00.002 103 13086.91 514.74 57063.59 88888.00 2009-04-13 10:18:01.002 103 13086.39 514.61 57062.98 88888.00 2009-04-13 10:18:02.002 103 13087.04 514.74 57062.98 88888.00 2009-04-13 10:18:03.002 103 13086.52 514.98 57062.86 88888.00 2009-04-13 10:18:04.002 103 13087.56 514.49 57062.86 88888.00 2009-04-13 10:18:05.002 103 13086.65 514.61 57063.23 88888.00 2009-04-13 10:18:06.002 103 13087.04 514.36 57062.98 88888.00 2009-04-13 10:18:07.002 103 13087.17 514.74 57063.10 88888.00 2009-04-13 10:18:08.002 103 13087.17 514.36 57063.35 88888.00 2009-04-13 10:18:09.002 103 13086.65 514.12 57063.71 88888.00 2009-04-13 10:18:10.002 103 13086.52 514.36 57062.61 88888.00 2009-04-13 10:18:11.002 103 13087.56 514.36 57063.71 88888.00 2009-04-13 10:18:12.002 103 13086.78 514.86 57062.98 88888.00 2009-04-13 10:18:13.002 103 13086.65 514.36 57062.86 88888.00 2009-04-13 10:18:14.002 103 13085.87 514.36 57063.10 88888.00 2009-04-13 10:18:15.002 103 13087.04 514.36 57062.61 88888.00 2009-04-13 10:18:16.002 103 13086.65 514.49 57063.35 88888.00 2009-04-13 10:18:17.002 103 13086.13 514.49 57062.73 88888.00 2009-04-13 10:18:18.002 103 13087.30 515.73 57062.98 88888.00 2009-04-13 10:18:19.002 103 13087.17 514.61 57062.73 88888.00 2009-04-13 10:18:20.002 103 13087.30 514.74 57062.86 88888.00 2009-04-13 10:18:21.002 103 13087.30 514.36 57063.59 88888.00 2009-04-13 10:18:22.002 103 13087.30 515.48 57063.23 88888.00 2009-04-13 10:18:23.002 103 13086.52 514.98 57062.61 88888.00 2009-04-13 10:18:24.002 103 13086.13 515.36 57062.98 88888.00 2009-04-13 10:18:25.002 103 13086.65 514.61 57062.37 88888.00 2009-04-13 10:18:26.002 103 13087.56 514.36 57063.23 88888.00 2009-04-13 10:18:27.002 103 13087.17 514.36 57062.73 88888.00 2009-04-13 10:18:28.002 103 13087.82 514.12 57062.49 88888.00 2009-04-13 10:18:29.002 103 13086.78 514.36 57062.73 88888.00 2009-04-13 10:18:30.002 103 13087.69 514.49 57063.10 88888.00 2009-04-13 10:18:31.002 103 13086.39 514.86 57063.23 88888.00 2009-04-13 10:18:32.002 103 13086.78 514.49 57063.10 88888.00 2009-04-13 10:18:33.002 103 13087.17 514.98 57062.98 88888.00 2009-04-13 10:18:34.002 103 13086.91 515.11 57063.10 88888.00 2009-04-13 10:18:35.002 103 13087.30 514.61 57062.86 88888.00 2009-04-13 10:18:36.002 103 13087.30 514.98 57063.23 88888.00 2009-04-13 10:18:37.002 103 13087.17 514.61 57063.10 88888.00 2009-04-13 10:18:38.002 103 13087.17 514.74 57063.71 88888.00 2009-04-13 10:18:39.002 103 13087.69 514.36 57063.47 88888.00 2009-04-13 10:18:40.002 103 13086.78 515.11 57063.23 88888.00 2009-04-13 10:18:41.002 103 13087.43 514.61 57063.23 88888.00 2009-04-13 10:18:42.002 103 13087.04 514.61 57063.10 88888.00 2009-04-13 10:18:43.002 103 13087.17 515.23 57062.61 88888.00 2009-04-13 10:18:44.002 103 13086.91 514.49 57062.86 88888.00 2009-04-13 10:18:45.002 103 13087.69 514.24 57063.47 88888.00 2009-04-13 10:18:46.002 103 13087.95 513.99 57063.59 88888.00 2009-04-13 10:18:47.002 103 13087.04 515.36 57062.98 88888.00 2009-04-13 10:18:48.002 103 13086.91 514.86 57063.71 88888.00 2009-04-13 10:18:49.002 103 13087.30 514.98 57063.23 88888.00 2009-04-13 10:18:50.002 103 13087.43 514.61 57063.47 88888.00 2009-04-13 10:18:51.002 103 13087.82 514.12 57062.25 88888.00 2009-04-13 10:18:52.002 103 13087.56 514.49 57063.10 88888.00 2009-04-13 10:18:53.002 103 13087.17 514.36 57063.59 88888.00 2009-04-13 10:18:54.002 103 13087.17 514.61 57063.35 88888.00 2009-04-13 10:18:55.002 103 13087.56 514.24 57062.49 88888.00 2009-04-13 10:18:56.002 103 13086.78 514.49 57062.73 88888.00 2009-04-13 10:18:57.002 103 13087.95 514.86 57062.86 88888.00 2009-04-13 10:18:58.002 103 13087.56 515.23 57063.47 88888.00 2009-04-13 10:18:59.002 103 13087.56 515.36 57063.23 88888.00 2009-04-13 10:19:00.002 103 13087.17 515.23 57062.98 88888.00 2009-04-13 10:19:01.002 103 13087.30 514.49 57063.47 88888.00 2009-04-13 10:19:02.002 103 13087.43 514.36 57063.10 88888.00 2009-04-13 10:19:03.002 103 13087.17 514.24 57063.35 88888.00 2009-04-13 10:19:04.002 103 13087.30 514.98 57063.47 88888.00 2009-04-13 10:19:05.002 103 13087.95 514.61 57063.47 88888.00 2009-04-13 10:19:06.002 103 13087.56 514.36 57063.10 88888.00 2009-04-13 10:19:07.002 103 13087.17 514.74 57063.84 88888.00 2009-04-13 10:19:08.002 103 13087.30 514.61 57063.84 88888.00 2009-04-13 10:19:09.002 103 13087.30 514.74 57062.98 88888.00 2009-04-13 10:19:10.002 103 13087.56 514.61 57063.47 88888.00 2009-04-13 10:19:11.002 103 13087.43 514.49 57063.35 88888.00 2009-04-13 10:19:12.002 103 13087.30 514.74 57063.10 88888.00 2009-04-13 10:19:13.002 103 13086.91 513.99 57063.10 88888.00 2009-04-13 10:19:14.002 103 13087.56 514.49 57063.35 88888.00 2009-04-13 10:19:15.002 103 13087.69 514.49 57063.59 88888.00 2009-04-13 10:19:16.002 103 13087.56 514.74 57063.47 88888.00 2009-04-13 10:19:17.002 103 13087.17 514.36 57062.73 88888.00 2009-04-13 10:19:18.002 103 13087.43 513.87 57063.35 88888.00 2009-04-13 10:19:19.002 103 13087.43 514.49 57063.35 88888.00 2009-04-13 10:19:20.002 103 13086.78 514.49 57063.23 88888.00 2009-04-13 10:19:21.002 103 13087.43 514.36 57063.59 88888.00 2009-04-13 10:19:22.002 103 13087.17 514.86 57063.35 88888.00 2009-04-13 10:19:23.002 103 13087.30 514.98 57063.10 88888.00 2009-04-13 10:19:24.002 103 13087.56 514.12 57063.47 88888.00 2009-04-13 10:19:25.002 103 13087.17 514.24 57063.35 88888.00 2009-04-13 10:19:26.002 103 13086.91 514.74 57063.23 88888.00 2009-04-13 10:19:27.002 103 13087.17 514.24 57063.23 88888.00 2009-04-13 10:19:28.002 103 13086.91 513.99 57063.47 88888.00 2009-04-13 10:19:29.002 103 13087.43 514.24 57063.96 88888.00 2009-04-13 10:19:30.002 103 13087.56 514.49 57063.47 88888.00 2009-04-13 10:19:31.002 103 13086.78 513.75 57063.10 88888.00 2009-04-13 10:19:32.002 103 13086.52 514.61 57062.98 88888.00 2009-04-13 10:19:33.002 103 13087.30 513.87 57063.10 88888.00 2009-04-13 10:19:34.002 103 13087.69 514.24 57063.96 88888.00 2009-04-13 10:19:35.002 103 13086.65 514.12 57063.47 88888.00 2009-04-13 10:19:36.002 103 13087.30 514.12 57063.71 88888.00 2009-04-13 10:19:37.002 103 13087.82 514.12 57063.47 88888.00 2009-04-13 10:19:38.002 103 13087.56 514.24 57063.35 88888.00 2009-04-13 10:19:39.002 103 13086.78 514.24 57063.47 88888.00 2009-04-13 10:19:40.002 103 13087.30 513.62 57063.84 88888.00 2009-04-13 10:19:41.002 103 13087.69 514.24 57063.47 88888.00 2009-04-13 10:19:42.002 103 13087.30 514.36 57063.47 88888.00 2009-04-13 10:19:43.002 103 13087.43 513.87 57063.71 88888.00 2009-04-13 10:19:44.002 103 13086.91 514.49 57063.71 88888.00 2009-04-13 10:19:45.002 103 13087.43 513.87 57063.10 88888.00 2009-04-13 10:19:46.002 103 13087.69 514.12 57063.35 88888.00 2009-04-13 10:19:47.002 103 13087.82 514.36 57063.59 88888.00 2009-04-13 10:19:48.002 103 13087.30 514.24 57063.23 88888.00 2009-04-13 10:19:49.002 103 13088.08 513.99 57063.10 88888.00 2009-04-13 10:19:50.002 103 13088.08 514.36 57062.73 88888.00 2009-04-13 10:19:51.002 103 13087.56 514.36 57062.86 88888.00 2009-04-13 10:19:52.002 103 13087.69 514.24 57063.71 88888.00 2009-04-13 10:19:53.002 103 13087.69 514.12 57062.98 88888.00 2009-04-13 10:19:54.002 103 13087.56 513.99 57063.71 88888.00 2009-04-13 10:19:55.002 103 13087.17 513.87 57064.08 88888.00 2009-04-13 10:19:56.002 103 13087.95 514.24 57062.61 88888.00 2009-04-13 10:19:57.002 103 13087.82 513.99 57063.10 88888.00 2009-04-13 10:19:58.002 103 13087.56 514.12 57064.08 88888.00 2009-04-13 10:19:59.002 103 13087.82 513.87 57062.86 88888.00 2009-04-13 10:20:00.002 103 13087.69 514.36 57062.98 88888.00 2009-04-13 10:20:01.002 103 13087.17 513.99 57063.23 88888.00 2009-04-13 10:20:02.002 103 13087.17 514.24 57063.35 88888.00 2009-04-13 10:20:03.002 103 13087.17 513.99 57063.23 88888.00 2009-04-13 10:20:04.002 103 13087.30 513.99 57063.35 88888.00 2009-04-13 10:20:05.002 103 13087.95 513.99 57063.59 88888.00 2009-04-13 10:20:06.002 103 13087.43 514.24 57063.35 88888.00 2009-04-13 10:20:07.002 103 13087.30 514.98 57063.10 88888.00 2009-04-13 10:20:08.002 103 13087.56 513.87 57063.59 88888.00 2009-04-13 10:20:09.002 103 13087.43 514.24 57063.71 88888.00 2009-04-13 10:20:10.002 103 13087.30 514.12 57063.23 88888.00 2009-04-13 10:20:11.002 103 13087.82 514.12 57062.73 88888.00 2009-04-13 10:20:12.002 103 13087.43 513.75 57063.23 88888.00 2009-04-13 10:20:13.002 103 13086.91 513.87 57063.35 88888.00 2009-04-13 10:20:14.002 103 13087.56 514.12 57063.23 88888.00 2009-04-13 10:20:15.002 103 13087.95 513.50 57063.59 88888.00 2009-04-13 10:20:16.002 103 13086.65 514.12 57064.08 88888.00 2009-04-13 10:20:17.002 103 13086.78 513.62 57063.71 88888.00 2009-04-13 10:20:18.002 103 13088.21 513.99 57063.47 88888.00 2009-04-13 10:20:19.002 103 13087.17 513.99 57063.23 88888.00 2009-04-13 10:20:20.002 103 13086.52 514.98 57063.23 88888.00 2009-04-13 10:20:21.002 103 13087.17 513.87 57063.35 88888.00 2009-04-13 10:20:22.002 103 13086.91 513.87 57063.47 88888.00 2009-04-13 10:20:23.002 103 13087.69 513.99 57063.71 88888.00 2009-04-13 10:20:24.002 103 13086.78 514.12 57063.10 88888.00 2009-04-13 10:20:25.002 103 13087.30 514.12 57063.59 88888.00 2009-04-13 10:20:26.002 103 13087.56 514.49 57063.96 88888.00 2009-04-13 10:20:27.002 103 13087.56 514.12 57063.10 88888.00 2009-04-13 10:20:28.002 103 13087.17 514.36 57063.47 88888.00 2009-04-13 10:20:29.002 103 13086.26 513.87 57063.47 88888.00 2009-04-13 10:20:30.002 103 13087.17 514.86 57063.84 88888.00 2009-04-13 10:20:31.002 103 13087.56 513.99 57063.84 88888.00 2009-04-13 10:20:32.002 103 13087.56 514.24 57063.10 88888.00 2009-04-13 10:20:33.002 103 13087.43 514.12 57062.98 88888.00 2009-04-13 10:20:34.002 103 13087.56 513.99 57063.71 88888.00 2009-04-13 10:20:35.002 103 13088.21 513.37 57063.47 88888.00 2009-04-13 10:20:36.002 103 13087.04 514.49 57063.84 88888.00 2009-04-13 10:20:37.002 103 13087.82 513.75 57064.20 88888.00 2009-04-13 10:20:38.002 103 13087.04 513.87 57064.20 88888.00 2009-04-13 10:20:39.002 103 13086.91 513.75 57063.59 88888.00 2009-04-13 10:20:40.002 103 13087.82 513.00 57063.84 88888.00 2009-04-13 10:20:41.002 103 13087.43 513.87 57063.84 88888.00 2009-04-13 10:20:42.002 103 13088.08 513.75 57063.23 88888.00 2009-04-13 10:20:43.002 103 13088.21 514.24 57063.47 88888.00 2009-04-13 10:20:44.002 103 13087.43 514.24 57063.35 88888.00 2009-04-13 10:20:45.002 103 13087.56 513.99 57063.10 88888.00 2009-04-13 10:20:46.002 103 13087.17 514.12 57063.23 88888.00 2009-04-13 10:20:47.002 103 13086.78 513.37 57063.59 88888.00 2009-04-13 10:20:48.002 103 13087.30 513.75 57063.23 88888.00 2009-04-13 10:20:49.002 103 13086.91 513.62 57063.71 88888.00 2009-04-13 10:20:50.002 103 13087.30 513.25 57063.47 88888.00 2009-04-13 10:20:51.002 103 13087.30 513.87 57063.71 88888.00 2009-04-13 10:20:52.002 103 13087.30 513.87 57063.35 88888.00 2009-04-13 10:20:53.002 103 13087.04 513.87 57063.47 88888.00 2009-04-13 10:20:54.002 103 13087.56 513.99 57063.23 88888.00 2009-04-13 10:20:55.002 103 13086.91 513.62 57063.71 88888.00 2009-04-13 10:20:56.002 103 13087.43 513.50 57063.23 88888.00 2009-04-13 10:20:57.002 103 13086.91 513.00 57063.84 88888.00 2009-04-13 10:20:58.002 103 13087.56 513.75 57063.23 88888.00 2009-04-13 10:20:59.002 103 13087.56 513.62 57063.23 88888.00 2009-04-13 10:21:00.002 103 13087.30 514.12 57063.10 88888.00 2009-04-13 10:21:01.002 103 13086.91 514.36 57063.47 88888.00 2009-04-13 10:21:02.002 103 13087.30 513.37 57062.73 88888.00 2009-04-13 10:21:03.002 103 13086.65 513.50 57062.86 88888.00 2009-04-13 10:21:04.002 103 13087.43 514.12 57063.84 88888.00 2009-04-13 10:21:05.002 103 13087.30 513.37 57063.47 88888.00 2009-04-13 10:21:06.002 103 13087.04 513.99 57063.23 88888.00 2009-04-13 10:21:07.002 103 13087.82 513.62 57062.98 88888.00 2009-04-13 10:21:08.002 103 13087.04 513.00 57062.98 88888.00 2009-04-13 10:21:09.002 103 13087.04 513.37 57062.49 88888.00 2009-04-13 10:21:10.002 103 13087.56 513.99 57063.35 88888.00 2009-04-13 10:21:11.002 103 13087.04 513.87 57063.10 88888.00 2009-04-13 10:21:12.002 103 13087.30 513.37 57062.98 88888.00 2009-04-13 10:21:13.002 103 13087.04 513.00 57063.47 88888.00 2009-04-13 10:21:14.002 103 13087.04 513.62 57063.35 88888.00 2009-04-13 10:21:15.002 103 13087.69 513.50 57063.10 88888.00 2009-04-13 10:21:16.002 103 13087.82 513.50 57063.47 88888.00 2009-04-13 10:21:17.002 103 13087.43 514.49 57062.86 88888.00 2009-04-13 10:21:18.002 103 13087.82 513.87 57063.23 88888.00 2009-04-13 10:21:19.002 103 13087.82 513.50 57063.47 88888.00 2009-04-13 10:21:20.002 103 13087.04 513.75 57063.71 88888.00 2009-04-13 10:21:21.002 103 13086.78 514.36 57062.98 88888.00 2009-04-13 10:21:22.002 103 13087.04 514.12 57063.10 88888.00 2009-04-13 10:21:23.002 103 13086.91 513.75 57063.47 88888.00 2009-04-13 10:21:24.002 103 13086.52 513.75 57063.59 88888.00 2009-04-13 10:21:25.002 103 13087.04 513.62 57063.47 88888.00 2009-04-13 10:21:26.002 103 13087.30 513.99 57064.08 88888.00 2009-04-13 10:21:27.002 103 13087.17 513.99 57063.71 88888.00 2009-04-13 10:21:28.002 103 13086.91 514.24 57062.98 88888.00 2009-04-13 10:21:29.002 103 13087.43 513.75 57063.96 88888.00 2009-04-13 10:21:30.002 103 13086.91 513.99 57062.86 88888.00 2009-04-13 10:21:31.002 103 13087.69 514.24 57063.47 88888.00 2009-04-13 10:21:32.002 103 13087.04 512.88 57063.35 88888.00 2009-04-13 10:21:33.002 103 13086.65 514.12 57063.35 88888.00 2009-04-13 10:21:34.002 103 13086.91 513.87 57063.71 88888.00 2009-04-13 10:21:35.002 103 13086.26 514.36 57063.84 88888.00 2009-04-13 10:21:36.002 103 13087.43 513.62 57063.10 88888.00 2009-04-13 10:21:37.002 103 13087.17 513.75 57063.47 88888.00 2009-04-13 10:21:38.002 103 13086.78 513.87 57063.10 88888.00 2009-04-13 10:21:39.002 103 13086.91 514.74 57063.23 88888.00 2009-04-13 10:21:40.002 103 13086.91 514.36 57063.23 88888.00 2009-04-13 10:21:41.002 103 13087.04 514.36 57063.47 88888.00 2009-04-13 10:21:42.002 103 13087.43 514.74 57062.98 88888.00 2009-04-13 10:21:43.002 103 13086.78 513.87 57062.98 88888.00 2009-04-13 10:21:44.002 103 13086.26 514.36 57062.98 88888.00 2009-04-13 10:21:45.002 103 13087.56 514.74 57062.61 88888.00 2009-04-13 10:21:46.002 103 13087.30 514.24 57063.59 88888.00 2009-04-13 10:21:47.002 103 13086.13 513.75 57063.35 88888.00 2009-04-13 10:21:48.002 103 13087.30 514.24 57062.73 88888.00 2009-04-13 10:21:49.002 103 13086.78 514.61 57063.59 88888.00 2009-04-13 10:21:50.002 103 13086.78 513.75 57063.23 88888.00 2009-04-13 10:21:51.002 103 13086.91 514.36 57062.98 88888.00 2009-04-13 10:21:52.002 103 13086.65 514.24 57063.35 88888.00 2009-04-13 10:21:53.002 103 13087.04 513.75 57062.73 88888.00 2009-04-13 10:21:54.002 103 13086.65 513.99 57062.73 88888.00 2009-04-13 10:21:55.002 103 13087.17 513.87 57062.98 88888.00 2009-04-13 10:21:56.002 103 13087.04 514.12 57063.47 88888.00 2009-04-13 10:21:57.002 103 13087.43 514.24 57063.47 88888.00 2009-04-13 10:21:58.002 103 13087.30 513.99 57062.98 88888.00 2009-04-13 10:21:59.002 103 13087.17 513.75 57063.35 88888.00 2009-04-13 10:22:00.002 103 13087.04 513.75 57063.23 88888.00 2009-04-13 10:22:01.002 103 13086.26 513.87 57063.23 88888.00 2009-04-13 10:22:02.002 103 13086.65 514.12 57062.86 88888.00 2009-04-13 10:22:03.002 103 13087.04 513.13 57063.23 88888.00 2009-04-13 10:22:04.002 103 13086.52 513.99 57063.23 88888.00 2009-04-13 10:22:05.002 103 13086.52 514.74 57063.23 88888.00 2009-04-13 10:22:06.002 103 13086.91 514.61 57063.10 88888.00 2009-04-13 10:22:07.002 103 13087.17 514.12 57063.71 88888.00 2009-04-13 10:22:08.002 103 13086.91 513.25 57063.35 88888.00 2009-04-13 10:22:09.002 103 13086.39 514.49 57063.35 88888.00 2009-04-13 10:22:10.002 103 13087.43 513.37 57063.71 88888.00 2009-04-13 10:22:11.002 103 13086.91 514.12 57062.86 88888.00 2009-04-13 10:22:12.002 103 13086.39 514.61 57063.10 88888.00 2009-04-13 10:22:13.002 103 13086.26 514.24 57063.10 88888.00 2009-04-13 10:22:14.002 103 13086.52 514.49 57063.96 88888.00 2009-04-13 10:22:15.002 103 13086.91 513.75 57063.10 88888.00 2009-04-13 10:22:16.002 103 13086.78 513.37 57063.47 88888.00 2009-04-13 10:22:17.002 103 13086.65 514.61 57062.25 88888.00 2009-04-13 10:22:18.002 103 13086.13 513.99 57063.23 88888.00 2009-04-13 10:22:19.002 103 13086.26 513.87 57063.59 88888.00 2009-04-13 10:22:20.002 103 13086.13 513.75 57063.10 88888.00 2009-04-13 10:22:21.002 103 13086.26 514.49 57062.98 88888.00 2009-04-13 10:22:22.002 103 13085.87 514.12 57062.98 88888.00 2009-04-13 10:22:23.002 103 13086.13 513.99 57062.98 88888.00 2009-04-13 10:22:24.002 103 13086.13 514.36 57063.10 88888.00 2009-04-13 10:22:25.002 103 13086.39 514.12 57063.35 88888.00 2009-04-13 10:22:26.002 103 13086.26 513.87 57063.10 88888.00 2009-04-13 10:22:27.002 103 13086.52 514.49 57062.86 88888.00 2009-04-13 10:22:28.002 103 13087.17 513.99 57062.49 88888.00 2009-04-13 10:22:29.002 103 13086.52 513.62 57063.84 88888.00 2009-04-13 10:22:30.002 103 13086.65 514.61 57063.84 88888.00 2009-04-13 10:22:31.002 103 13086.52 513.75 57063.23 88888.00 2009-04-13 10:22:32.002 103 13086.65 514.12 57063.35 88888.00 2009-04-13 10:22:33.002 103 13086.39 514.12 57063.47 88888.00 2009-04-13 10:22:34.002 103 13087.04 514.12 57063.10 88888.00 2009-04-13 10:22:35.002 103 13086.65 514.12 57062.98 88888.00 2009-04-13 10:22:36.002 103 13086.78 514.36 57063.10 88888.00 2009-04-13 10:22:37.002 103 13086.39 514.24 57063.47 88888.00 2009-04-13 10:22:38.002 103 13086.78 513.87 57063.96 88888.00 2009-04-13 10:22:39.002 103 13087.43 514.36 57063.23 88888.00 2009-04-13 10:22:40.002 103 13086.39 514.36 57062.98 88888.00 2009-04-13 10:22:41.002 103 13086.78 514.49 57063.35 88888.00 2009-04-13 10:22:42.002 103 13086.78 514.49 57062.73 88888.00 2009-04-13 10:22:43.002 103 13086.39 514.36 57063.47 88888.00 2009-04-13 10:22:44.002 103 13086.39 514.12 57063.47 88888.00 2009-04-13 10:22:45.002 103 13086.91 513.99 57062.37 88888.00 2009-04-13 10:22:46.002 103 13087.17 514.74 57063.35 88888.00 2009-04-13 10:22:47.002 103 13086.78 514.49 57063.10 88888.00 2009-04-13 10:22:48.002 103 13086.52 514.24 57063.10 88888.00 2009-04-13 10:22:49.002 103 13086.65 513.99 57063.10 88888.00 2009-04-13 10:22:50.002 103 13086.39 513.87 57064.20 88888.00 2009-04-13 10:22:51.002 103 13087.04 513.87 57063.10 88888.00 2009-04-13 10:22:52.002 103 13086.65 514.12 57063.47 88888.00 2009-04-13 10:22:53.002 103 13087.04 514.36 57062.98 88888.00 2009-04-13 10:22:54.002 103 13086.65 514.49 57063.71 88888.00 2009-04-13 10:22:55.002 103 13086.78 515.11 57063.71 88888.00 2009-04-13 10:22:56.002 103 13086.78 514.74 57063.23 88888.00 2009-04-13 10:22:57.002 103 13086.52 514.12 57063.71 88888.00 2009-04-13 10:22:58.002 103 13087.30 514.74 57062.98 88888.00 2009-04-13 10:22:59.002 103 13086.65 514.49 57063.10 88888.00 2009-04-13 10:23:00.002 103 13086.78 513.62 57062.37 88888.00 2009-04-13 10:23:01.002 103 13086.65 513.37 57063.10 88888.00 2009-04-13 10:23:02.002 103 13087.04 514.86 57063.35 88888.00 2009-04-13 10:23:03.002 103 13086.65 513.99 57063.10 88888.00 2009-04-13 10:23:04.002 103 13086.78 514.24 57063.10 88888.00 2009-04-13 10:23:05.002 103 13086.65 513.87 57063.10 88888.00 2009-04-13 10:23:06.002 103 13086.91 514.86 57063.47 88888.00 2009-04-13 10:23:07.002 103 13086.91 514.74 57063.47 88888.00 2009-04-13 10:23:08.002 103 13087.04 513.75 57063.71 88888.00 2009-04-13 10:23:09.002 103 13086.65 514.49 57063.10 88888.00 2009-04-13 10:23:10.002 103 13086.26 513.99 57063.35 88888.00 2009-04-13 10:23:11.002 103 13086.13 514.86 57063.59 88888.00 2009-04-13 10:23:12.002 103 13086.13 514.36 57063.35 88888.00 2009-04-13 10:23:13.002 103 13086.39 514.49 57063.59 88888.00 2009-04-13 10:23:14.002 103 13086.65 514.49 57063.23 88888.00 2009-04-13 10:23:15.002 103 13086.78 515.11 57063.10 88888.00 2009-04-13 10:23:16.002 103 13086.65 514.12 57062.98 88888.00 2009-04-13 10:23:17.002 103 13086.13 514.61 57063.23 88888.00 2009-04-13 10:23:18.002 103 13086.91 513.75 57063.47 88888.00 2009-04-13 10:23:19.002 103 13087.30 514.24 57063.47 88888.00 2009-04-13 10:23:20.002 103 13086.78 515.11 57063.10 88888.00 2009-04-13 10:23:21.002 103 13086.65 514.36 57063.10 88888.00 2009-04-13 10:23:22.002 103 13086.52 514.24 57063.84 88888.00 2009-04-13 10:23:23.002 103 13086.00 514.36 57063.10 88888.00 2009-04-13 10:23:24.002 103 13086.13 514.24 57063.10 88888.00 2009-04-13 10:23:25.002 103 13086.65 514.49 57063.96 88888.00 2009-04-13 10:23:26.002 103 13086.78 514.24 57063.23 88888.00 2009-04-13 10:23:27.002 103 13086.78 514.86 57063.23 88888.00 2009-04-13 10:23:28.002 103 13086.65 514.24 57063.35 88888.00 2009-04-13 10:23:29.002 103 13086.65 514.86 57063.47 88888.00 2009-04-13 10:23:30.002 103 13086.78 514.86 57063.35 88888.00 2009-04-13 10:23:31.002 103 13087.04 514.61 57063.23 88888.00 2009-04-13 10:23:32.002 103 13087.56 514.61 57063.10 88888.00 2009-04-13 10:23:33.002 103 13086.52 514.61 57063.47 88888.00 2009-04-13 10:23:34.002 103 13086.65 513.99 57062.73 88888.00 2009-04-13 10:23:35.002 103 13087.30 514.49 57063.10 88888.00 2009-04-13 10:23:36.002 103 13086.65 514.74 57063.10 88888.00 2009-04-13 10:23:37.002 103 13087.43 514.12 57063.84 88888.00 2009-04-13 10:23:38.002 103 13087.69 514.12 57062.98 88888.00 2009-04-13 10:23:39.002 103 13087.04 514.74 57063.10 88888.00 2009-04-13 10:23:40.002 103 13086.78 514.98 57062.98 88888.00 2009-04-13 10:23:41.002 103 13086.65 514.86 57063.35 88888.00 2009-04-13 10:23:42.002 103 13087.30 514.36 57062.86 88888.00 2009-04-13 10:23:43.002 103 13087.69 515.23 57063.35 88888.00 2009-04-13 10:23:44.002 103 13087.30 514.49 57063.59 88888.00 2009-04-13 10:23:45.002 103 13086.78 514.61 57062.61 88888.00 2009-04-13 10:23:46.002 103 13087.17 514.24 57063.35 88888.00 2009-04-13 10:23:47.002 103 13086.78 514.74 57063.47 88888.00 2009-04-13 10:23:48.002 103 13086.52 514.12 57063.47 88888.00 2009-04-13 10:23:49.002 103 13087.30 514.36 57063.23 88888.00 2009-04-13 10:23:50.002 103 13086.78 514.36 57063.35 88888.00 2009-04-13 10:23:51.002 103 13087.17 514.86 57062.86 88888.00 2009-04-13 10:23:52.002 103 13086.52 514.24 57063.10 88888.00 2009-04-13 10:23:53.002 103 13086.78 514.49 57063.23 88888.00 2009-04-13 10:23:54.002 103 13086.39 514.86 57063.10 88888.00 2009-04-13 10:23:55.002 103 13086.39 514.86 57063.10 88888.00 2009-04-13 10:23:56.002 103 13087.17 514.74 57063.59 88888.00 2009-04-13 10:23:57.002 103 13087.17 515.23 57063.59 88888.00 2009-04-13 10:23:58.002 103 13087.17 514.12 57062.73 88888.00 2009-04-13 10:23:59.002 103 13087.17 514.24 57064.08 88888.00 2009-04-13 10:24:00.002 103 13087.17 515.11 57063.35 88888.00 2009-04-13 10:24:01.002 103 13087.04 514.61 57063.59 88888.00 2009-04-13 10:24:02.002 103 13087.30 514.49 57063.10 88888.00 2009-04-13 10:24:03.002 103 13087.56 514.98 57063.71 88888.00 2009-04-13 10:24:04.002 103 13087.30 514.61 57062.25 88888.00 2009-04-13 10:24:05.002 103 13087.69 514.86 57063.96 88888.00 2009-04-13 10:24:06.002 103 13087.04 514.24 57063.23 88888.00 2009-04-13 10:24:07.002 103 13087.69 514.12 57063.71 88888.00 2009-04-13 10:24:08.002 103 13086.52 514.74 57063.59 88888.00 2009-04-13 10:24:09.002 103 13086.78 514.61 57063.47 88888.00 2009-04-13 10:24:10.002 103 13087.04 514.24 57063.96 88888.00 2009-04-13 10:24:11.002 103 13087.56 514.36 57064.08 88888.00 2009-04-13 10:24:12.002 103 13087.04 514.61 57063.84 88888.00 2009-04-13 10:24:13.002 103 13087.95 514.86 57063.84 88888.00 2009-04-13 10:24:14.002 103 13087.04 514.74 57063.84 88888.00 2009-04-13 10:24:15.002 103 13086.52 514.86 57063.47 88888.00 2009-04-13 10:24:16.002 103 13087.17 514.98 57063.47 88888.00 2009-04-13 10:24:17.002 103 13087.56 514.86 57062.98 88888.00 2009-04-13 10:24:18.002 103 13087.56 514.49 57063.59 88888.00 2009-04-13 10:24:19.002 103 13086.78 514.74 57063.96 88888.00 2009-04-13 10:24:20.002 103 13086.91 515.36 57063.47 88888.00 2009-04-13 10:24:21.002 103 13087.30 514.98 57064.32 88888.00 2009-04-13 10:24:22.002 103 13087.30 514.98 57062.86 88888.00 2009-04-13 10:24:23.002 103 13087.69 514.36 57063.96 88888.00 2009-04-13 10:24:24.002 103 13087.69 514.61 57063.96 88888.00 2009-04-13 10:24:25.002 103 13087.30 514.49 57064.32 88888.00 2009-04-13 10:24:26.002 103 13087.43 514.12 57063.23 88888.00 2009-04-13 10:24:27.002 103 13087.30 514.49 57062.86 88888.00 2009-04-13 10:24:28.002 103 13087.17 514.61 57063.47 88888.00 2009-04-13 10:24:29.002 103 13087.30 514.36 57064.20 88888.00 2009-04-13 10:24:30.002 103 13087.04 515.48 57063.35 88888.00 2009-04-13 10:24:31.002 103 13086.78 514.61 57062.98 88888.00 2009-04-13 10:24:32.002 103 13087.56 514.86 57063.59 88888.00 2009-04-13 10:24:33.002 103 13087.30 514.74 57063.35 88888.00 2009-04-13 10:24:34.002 103 13088.08 514.49 57063.47 88888.00 2009-04-13 10:24:35.002 103 13087.56 515.11 57063.47 88888.00 2009-04-13 10:24:36.001 103 13087.43 514.74 57063.84 88888.00 2009-04-13 10:24:37.001 103 13087.04 515.11 57063.35 88888.00 2009-04-13 10:24:38.001 103 13087.95 514.98 57064.32 88888.00 2009-04-13 10:24:39.001 103 13087.82 514.86 57063.47 88888.00 2009-04-13 10:24:40.001 103 13087.30 514.74 57063.71 88888.00 2009-04-13 10:24:41.001 103 13087.30 515.23 57063.23 88888.00 2009-04-13 10:24:42.001 103 13087.30 514.74 57064.08 88888.00 2009-04-13 10:24:43.001 103 13087.82 514.49 57062.61 88888.00 2009-04-13 10:24:44.001 103 13087.82 514.36 57063.23 88888.00 2009-04-13 10:24:45.001 103 13087.04 514.49 57063.35 88888.00 2009-04-13 10:24:46.001 103 13087.43 515.48 57063.35 88888.00 2009-04-13 10:24:47.001 103 13087.30 514.98 57063.10 88888.00 2009-04-13 10:24:48.001 103 13087.82 515.48 57063.35 88888.00 2009-04-13 10:24:49.001 103 13087.04 514.61 57063.23 88888.00 2009-04-13 10:24:50.001 103 13087.17 514.74 57063.10 88888.00 2009-04-13 10:24:51.001 103 13087.56 514.98 57063.59 88888.00 2009-04-13 10:24:52.001 103 13087.95 514.86 57063.59 88888.00 2009-04-13 10:24:53.001 103 13087.56 514.98 57064.32 88888.00 2009-04-13 10:24:54.001 103 13088.08 514.74 57063.59 88888.00 2009-04-13 10:24:55.001 103 13087.56 514.86 57064.20 88888.00 2009-04-13 10:24:56.001 103 13087.30 515.48 57063.23 88888.00 2009-04-13 10:24:57.001 103 13087.82 514.36 57063.71 88888.00 2009-04-13 10:24:58.001 103 13087.82 515.11 57063.47 88888.00 2009-04-13 10:24:59.001 103 13087.30 514.61 57063.84 88888.00 2009-04-13 10:25:00.001 103 13087.30 514.12 57062.98 88888.00 2009-04-13 10:25:01.001 103 13086.91 514.74 57063.47 88888.00 2009-04-13 10:25:02.001 103 13087.56 514.74 57063.47 88888.00 2009-04-13 10:25:03.001 103 13087.04 514.36 57063.10 88888.00 2009-04-13 10:25:04.001 103 13087.82 515.23 57063.59 88888.00 2009-04-13 10:25:05.001 103 13087.69 514.61 57063.10 88888.00 2009-04-13 10:25:06.001 103 13087.82 515.23 57063.23 88888.00 2009-04-13 10:25:07.001 103 13087.43 514.86 57062.61 88888.00 2009-04-13 10:25:08.001 103 13087.69 514.24 57064.08 88888.00 2009-04-13 10:25:09.001 103 13087.56 514.86 57063.23 88888.00 2009-04-13 10:25:10.001 103 13086.91 515.48 57063.84 88888.00 2009-04-13 10:25:11.001 103 13087.56 514.86 57063.23 88888.00 2009-04-13 10:25:12.001 103 13088.08 515.48 57062.98 88888.00 2009-04-13 10:25:13.001 103 13086.91 515.73 57064.32 88888.00 2009-04-13 10:25:14.001 103 13087.56 515.23 57063.35 88888.00 2009-04-13 10:25:15.001 103 13087.56 513.75 57063.59 88888.00 2009-04-13 10:25:16.001 103 13087.43 514.74 57063.47 88888.00 2009-04-13 10:25:17.001 103 13087.04 514.98 57064.08 88888.00 2009-04-13 10:25:18.001 103 13087.82 514.74 57063.47 88888.00 2009-04-13 10:25:19.001 103 13087.17 514.74 57063.35 88888.00 2009-04-13 10:25:20.001 103 13087.56 514.24 57063.96 88888.00 2009-04-13 10:25:21.001 103 13087.95 514.74 57063.84 88888.00 2009-04-13 10:25:22.001 103 13087.95 514.74 57063.71 88888.00 2009-04-13 10:25:23.001 103 13087.43 514.74 57064.32 88888.00 2009-04-13 10:25:24.001 103 13087.04 514.98 57063.47 88888.00 2009-04-13 10:25:25.001 103 13087.56 514.12 57063.71 88888.00 2009-04-13 10:25:26.001 103 13087.56 514.74 57063.84 88888.00 2009-04-13 10:25:27.001 103 13087.43 514.74 57063.96 88888.00 2009-04-13 10:25:28.001 103 13087.43 514.74 57063.59 88888.00 2009-04-13 10:25:29.001 103 13087.17 514.74 57063.47 88888.00 2009-04-13 10:25:30.001 103 13087.43 514.36 57063.96 88888.00 2009-04-13 10:25:31.001 103 13087.43 515.60 57064.08 88888.00 2009-04-13 10:25:32.001 103 13087.56 514.98 57063.23 88888.00 2009-04-13 10:25:33.001 103 13087.43 515.11 57063.71 88888.00 2009-04-13 10:25:34.001 103 13086.78 514.61 57063.47 88888.00 2009-04-13 10:25:35.001 103 13086.78 514.98 57063.35 88888.00 2009-04-13 10:25:36.001 103 13087.43 514.36 57062.61 88888.00 2009-04-13 10:25:37.001 103 13087.56 514.98 57063.96 88888.00 2009-04-13 10:25:38.001 103 13087.43 515.23 57063.35 88888.00 2009-04-13 10:25:39.001 103 13087.30 514.74 57063.23 88888.00 2009-04-13 10:25:40.001 103 13087.56 515.23 57063.71 88888.00 2009-04-13 10:25:41.001 103 13087.56 514.86 57063.47 88888.00 2009-04-13 10:25:42.001 103 13087.69 514.74 57063.35 88888.00 2009-04-13 10:25:43.001 103 13087.17 514.49 57063.10 88888.00 2009-04-13 10:25:44.001 103 13087.69 514.24 57063.84 88888.00 2009-04-13 10:25:45.001 103 13087.56 514.86 57063.59 88888.00 2009-04-13 10:25:46.001 103 13087.04 514.74 57063.59 88888.00 2009-04-13 10:25:47.001 103 13087.30 514.86 57064.08 88888.00 2009-04-13 10:25:48.001 103 13087.30 515.11 57063.59 88888.00 2009-04-13 10:25:49.001 103 13087.95 514.61 57063.59 88888.00 2009-04-13 10:25:50.001 103 13087.69 514.49 57063.59 88888.00 2009-04-13 10:25:51.001 103 13087.17 514.74 57063.47 88888.00 2009-04-13 10:25:52.001 103 13087.30 513.99 57063.23 88888.00 2009-04-13 10:25:53.001 103 13087.43 514.49 57063.47 88888.00 2009-04-13 10:25:54.001 103 13087.69 514.74 57063.84 88888.00 2009-04-13 10:25:55.001 103 13087.69 514.24 57064.08 88888.00 2009-04-13 10:25:56.001 103 13087.82 514.98 57064.08 88888.00 2009-04-13 10:25:57.001 103 13087.04 515.23 57063.84 88888.00 2009-04-13 10:25:58.001 103 13087.69 514.86 57063.23 88888.00 2009-04-13 10:25:59.001 103 13087.95 515.11 57063.59 88888.00 2009-04-13 10:26:00.001 103 13087.95 514.24 57063.71 88888.00 2009-04-13 10:26:01.001 103 13087.82 514.49 57064.08 88888.00 2009-04-13 10:26:02.001 103 13087.69 514.86 57063.59 88888.00 2009-04-13 10:26:03.001 103 13087.56 514.49 57063.84 88888.00 2009-04-13 10:26:04.001 103 13086.91 514.36 57063.96 88888.00 2009-04-13 10:26:05.001 103 13087.30 514.98 57064.32 88888.00 2009-04-13 10:26:06.001 103 13088.21 515.23 57063.96 88888.00 2009-04-13 10:26:07.001 103 13087.17 514.49 57062.98 88888.00 2009-04-13 10:26:08.001 103 13087.17 514.61 57062.98 88888.00 2009-04-13 10:26:09.001 103 13087.43 514.86 57063.35 88888.00 2009-04-13 10:26:10.001 103 13087.30 514.86 57063.71 88888.00 2009-04-13 10:26:11.001 103 13087.95 514.74 57063.84 88888.00 2009-04-13 10:26:12.001 103 13087.04 514.74 57063.35 88888.00 2009-04-13 10:26:13.001 103 13086.65 514.98 57063.96 88888.00 2009-04-13 10:26:14.001 103 13087.56 515.11 57063.96 88888.00 2009-04-13 10:26:15.001 103 13086.78 514.98 57063.59 88888.00 2009-04-13 10:26:16.001 103 13087.43 515.23 57063.59 88888.00 2009-04-13 10:26:17.001 103 13086.78 514.74 57063.47 88888.00 2009-04-13 10:26:18.001 103 13087.56 514.74 57063.84 88888.00 2009-04-13 10:26:19.001 103 13087.43 514.24 57063.47 88888.00 2009-04-13 10:26:20.001 103 13087.04 514.36 57063.47 88888.00 2009-04-13 10:26:21.001 103 13087.17 514.61 57063.59 88888.00 2009-04-13 10:26:22.001 103 13087.30 514.98 57063.84 88888.00 2009-04-13 10:26:23.001 103 13088.34 514.49 57063.59 88888.00 2009-04-13 10:26:24.001 103 13088.08 515.48 57063.59 88888.00 2009-04-13 10:26:25.001 103 13087.30 514.86 57062.86 88888.00 2009-04-13 10:26:26.001 103 13087.69 514.36 57063.96 88888.00 2009-04-13 10:26:27.001 103 13087.95 514.61 57064.08 88888.00 2009-04-13 10:26:28.001 103 13087.56 513.87 57063.96 88888.00 2009-04-13 10:26:29.001 103 13087.56 514.49 57063.84 88888.00 2009-04-13 10:26:30.001 103 13088.08 514.24 57063.47 88888.00 2009-04-13 10:26:31.001 103 13087.69 514.74 57063.59 88888.00 2009-04-13 10:26:32.001 103 13087.69 515.11 57063.84 88888.00 2009-04-13 10:26:33.001 103 13087.43 514.61 57063.47 88888.00 2009-04-13 10:26:34.001 103 13087.43 513.99 57063.59 88888.00 2009-04-13 10:26:35.001 103 13087.82 514.61 57064.08 88888.00 2009-04-13 10:26:36.001 103 13087.56 514.49 57063.96 88888.00 2009-04-13 10:26:37.001 103 13087.30 514.36 57063.71 88888.00 2009-04-13 10:26:38.001 103 13087.69 514.49 57063.35 88888.00 2009-04-13 10:26:39.001 103 13087.69 514.98 57063.59 88888.00 2009-04-13 10:26:40.001 103 13087.95 514.61 57063.10 88888.00 2009-04-13 10:26:41.001 103 13087.82 514.49 57063.84 88888.00 2009-04-13 10:26:42.001 103 13087.43 514.49 57063.84 88888.00 2009-04-13 10:26:43.001 103 13087.95 514.61 57063.71 88888.00 2009-04-13 10:26:44.001 103 13087.56 513.99 57064.20 88888.00 2009-04-13 10:26:45.001 103 13087.30 514.49 57063.96 88888.00 2009-04-13 10:26:46.001 103 13087.56 515.11 57063.47 88888.00 2009-04-13 10:26:47.001 103 13087.82 514.74 57064.20 88888.00 2009-04-13 10:26:48.001 103 13088.08 514.49 57063.47 88888.00 2009-04-13 10:26:49.001 103 13087.17 514.74 57063.84 88888.00 2009-04-13 10:26:50.001 103 13087.56 514.74 57063.96 88888.00 2009-04-13 10:26:51.001 103 13087.17 514.86 57064.57 88888.00 2009-04-13 10:26:52.001 103 13087.17 515.11 57064.20 88888.00 2009-04-13 10:26:53.001 103 13087.43 514.86 57063.71 88888.00 2009-04-13 10:26:54.001 103 13087.69 514.36 57063.59 88888.00 2009-04-13 10:26:55.001 103 13088.34 514.36 57064.45 88888.00 2009-04-13 10:26:56.001 103 13087.95 514.36 57063.59 88888.00 2009-04-13 10:26:57.001 103 13087.69 515.11 57063.23 88888.00 2009-04-13 10:26:58.001 103 13087.43 514.61 57063.96 88888.00 2009-04-13 10:26:59.001 103 13086.91 514.74 57064.32 88888.00 2009-04-13 10:27:00.001 103 13087.56 514.24 57064.32 88888.00 2009-04-13 10:27:01.001 103 13087.04 515.36 57063.59 88888.00 2009-04-13 10:27:02.001 103 13087.43 514.74 57063.35 88888.00 2009-04-13 10:27:03.001 103 13088.08 514.86 57062.98 88888.00 2009-04-13 10:27:04.001 103 13087.95 514.98 57064.20 88888.00 2009-04-13 10:27:05.001 103 13087.56 514.61 57064.08 88888.00 2009-04-13 10:27:06.001 103 13087.30 514.49 57063.96 88888.00 2009-04-13 10:27:07.001 103 13087.17 514.61 57064.69 88888.00 2009-04-13 10:27:08.001 103 13087.43 515.36 57064.20 88888.00 2009-04-13 10:27:09.001 103 13087.17 514.74 57064.20 88888.00 2009-04-13 10:27:10.001 103 13087.69 514.36 57063.35 88888.00 2009-04-13 10:27:11.001 103 13087.56 514.61 57063.47 88888.00 2009-04-13 10:27:12.001 103 13087.04 514.98 57063.47 88888.00 2009-04-13 10:27:13.001 103 13087.43 514.49 57063.96 88888.00 2009-04-13 10:27:14.001 103 13087.43 514.74 57063.84 88888.00 2009-04-13 10:27:15.001 103 13088.08 514.86 57064.20 88888.00 2009-04-13 10:27:16.001 103 13087.17 514.74 57064.45 88888.00 2009-04-13 10:27:17.001 103 13087.43 514.36 57063.59 88888.00 2009-04-13 10:27:18.001 103 13087.04 514.98 57064.20 88888.00 2009-04-13 10:27:19.001 103 13087.43 514.98 57063.71 88888.00 2009-04-13 10:27:20.001 103 13087.69 514.74 57064.20 88888.00 2009-04-13 10:27:21.001 103 13087.95 514.24 57063.47 88888.00 2009-04-13 10:27:22.001 103 13087.69 514.49 57063.47 88888.00 2009-04-13 10:27:23.001 103 13087.30 514.61 57063.47 88888.00 2009-04-13 10:27:24.001 103 13087.69 514.74 57064.08 88888.00 2009-04-13 10:27:25.001 103 13087.43 514.74 57063.71 88888.00 2009-04-13 10:27:26.001 103 13086.78 515.23 57063.84 88888.00 2009-04-13 10:27:27.001 103 13088.47 515.11 57063.23 88888.00 2009-04-13 10:27:28.001 103 13087.30 513.99 57063.71 88888.00 2009-04-13 10:27:29.001 103 13087.95 514.24 57063.96 88888.00 2009-04-13 10:27:30.001 103 13087.43 514.24 57064.32 88888.00 2009-04-13 10:27:31.001 103 13087.56 514.98 57064.45 88888.00 2009-04-13 10:27:32.001 103 13087.69 514.74 57063.47 88888.00 2009-04-13 10:27:33.001 103 13088.21 515.23 57063.96 88888.00 2009-04-13 10:27:34.001 103 13087.43 514.86 57063.35 88888.00 2009-04-13 10:27:35.001 103 13087.30 514.61 57063.71 88888.00 2009-04-13 10:27:36.001 103 13087.30 514.98 57063.47 88888.00 2009-04-13 10:27:37.001 103 13087.17 514.49 57063.35 88888.00 2009-04-13 10:27:38.001 103 13087.43 514.12 57063.23 88888.00 2009-04-13 10:27:39.001 103 13087.30 514.49 57063.59 88888.00 2009-04-13 10:27:40.001 103 13087.95 514.49 57063.47 88888.00 2009-04-13 10:27:41.001 103 13087.04 514.98 57063.59 88888.00 2009-04-13 10:27:42.001 103 13087.69 514.61 57063.96 88888.00 2009-04-13 10:27:43.001 103 13088.47 514.36 57063.84 88888.00 2009-04-13 10:27:44.001 103 13087.95 514.61 57064.08 88888.00 2009-04-13 10:27:45.001 103 13088.08 514.24 57064.08 88888.00 2009-04-13 10:27:46.001 103 13087.56 514.86 57063.10 88888.00 2009-04-13 10:27:47.001 103 13087.17 513.87 57063.71 88888.00 2009-04-13 10:27:48.001 103 13087.95 514.61 57063.71 88888.00 2009-04-13 10:27:49.001 103 13087.82 514.36 57063.10 88888.00 2009-04-13 10:27:50.001 103 13087.69 513.87 57064.08 88888.00 2009-04-13 10:27:51.001 103 13087.56 514.12 57064.08 88888.00 2009-04-13 10:27:52.001 103 13087.95 514.24 57063.23 88888.00 2009-04-13 10:27:53.001 103 13087.95 514.24 57064.08 88888.00 2009-04-13 10:27:54.001 103 13087.69 514.49 57063.96 88888.00 2009-04-13 10:27:55.001 103 13087.43 513.50 57063.84 88888.00 2009-04-13 10:27:56.001 103 13088.34 513.62 57063.23 88888.00 2009-04-13 10:27:57.001 103 13088.08 513.62 57063.84 88888.00 2009-04-13 10:27:58.001 103 13087.95 514.61 57064.20 88888.00 2009-04-13 10:27:59.001 103 13087.69 513.75 57064.08 88888.00 2009-04-13 10:28:00.001 103 13086.78 513.99 57063.84 88888.00 2009-04-13 10:28:01.001 103 13087.82 514.12 57063.47 88888.00 2009-04-13 10:28:02.001 103 13088.08 514.49 57064.20 88888.00 2009-04-13 10:28:03.001 103 13087.30 513.87 57063.59 88888.00 2009-04-13 10:28:04.001 103 13087.43 513.99 57064.08 88888.00 2009-04-13 10:28:05.001 103 13088.08 514.24 57064.32 88888.00 2009-04-13 10:28:06.001 103 13088.21 513.75 57063.47 88888.00 2009-04-13 10:28:07.001 103 13088.08 514.12 57063.59 88888.00 2009-04-13 10:28:08.001 103 13086.91 514.86 57063.23 88888.00 2009-04-13 10:28:09.001 103 13087.30 513.87 57064.20 88888.00 2009-04-13 10:28:10.001 103 13087.30 513.99 57063.47 88888.00 2009-04-13 10:28:11.001 103 13087.95 513.87 57063.47 88888.00 2009-04-13 10:28:12.001 103 13087.69 514.61 57063.47 88888.00 2009-04-13 10:28:13.001 103 13087.69 513.62 57063.47 88888.00 2009-04-13 10:28:14.001 103 13087.56 513.99 57064.20 88888.00 2009-04-13 10:28:15.001 103 13087.30 513.62 57063.47 88888.00 2009-04-13 10:28:16.001 103 13087.04 514.24 57064.32 88888.00 2009-04-13 10:28:17.001 103 13087.43 514.36 57063.35 88888.00 2009-04-13 10:28:18.001 103 13087.30 513.62 57063.84 88888.00 2009-04-13 10:28:19.001 103 13087.17 513.75 57063.35 88888.00 2009-04-13 10:28:20.001 103 13087.04 514.12 57063.23 88888.00 2009-04-13 10:28:21.001 103 13087.56 513.62 57063.59 88888.00 2009-04-13 10:28:22.001 103 13086.65 513.99 57063.23 88888.00 2009-04-13 10:28:23.001 103 13087.30 513.99 57063.84 88888.00 2009-04-13 10:28:24.001 103 13086.78 513.99 57063.35 88888.00 2009-04-13 10:28:25.001 103 13086.65 513.37 57064.32 88888.00 2009-04-13 10:28:26.001 103 13086.91 514.12 57063.47 88888.00 2009-04-13 10:28:27.001 103 13086.91 514.49 57063.71 88888.00 2009-04-13 10:28:28.001 103 13087.43 514.49 57063.23 88888.00 2009-04-13 10:28:29.001 103 13087.17 513.50 57063.84 88888.00 2009-04-13 10:28:30.001 103 13086.91 514.36 57062.73 88888.00 2009-04-13 10:28:31.001 103 13087.30 514.12 57062.86 88888.00 2009-04-13 10:28:32.001 103 13087.04 513.87 57063.71 88888.00 2009-04-13 10:28:33.001 103 13086.65 513.87 57063.96 88888.00 2009-04-13 10:28:34.001 103 13086.65 514.24 57063.71 88888.00 2009-04-13 10:28:35.001 103 13086.91 512.75 57063.35 88888.00 2009-04-13 10:28:36.001 103 13087.04 513.75 57063.84 88888.00 2009-04-13 10:28:37.001 103 13086.91 513.75 57063.23 88888.00 2009-04-13 10:28:38.001 103 13087.17 513.75 57063.47 88888.00 2009-04-13 10:28:39.001 103 13086.65 514.36 57063.71 88888.00 2009-04-13 10:28:40.001 103 13087.04 513.75 57063.23 88888.00 2009-04-13 10:28:41.001 103 13086.78 513.62 57063.10 88888.00 2009-04-13 10:28:42.001 103 13086.91 513.37 57063.96 88888.00 2009-04-13 10:28:43.001 103 13087.04 513.13 57063.47 88888.00 2009-04-13 10:28:44.001 103 13087.17 513.00 57063.10 88888.00 2009-04-13 10:28:45.001 103 13086.65 514.24 57063.47 88888.00 2009-04-13 10:28:46.001 103 13086.91 513.37 57063.35 88888.00 2009-04-13 10:28:47.001 103 13087.17 513.99 57063.96 88888.00 2009-04-13 10:28:48.001 103 13086.26 513.87 57063.71 88888.00 2009-04-13 10:28:49.001 103 13086.13 513.00 57063.47 88888.00 2009-04-13 10:28:50.001 103 13086.00 513.37 57063.23 88888.00 2009-04-13 10:28:51.001 103 13086.91 513.75 57063.47 88888.00 2009-04-13 10:28:52.001 103 13087.17 513.62 57063.59 88888.00 2009-04-13 10:28:53.001 103 13086.78 513.87 57064.08 88888.00 2009-04-13 10:28:54.001 103 13086.52 513.50 57063.59 88888.00 2009-04-13 10:28:55.001 103 13086.26 513.25 57063.59 88888.00 2009-04-13 10:28:56.001 103 13087.82 512.75 57063.35 88888.00 2009-04-13 10:28:57.001 103 13086.91 512.88 57063.10 88888.00 2009-04-13 10:28:58.001 103 13087.69 513.75 57062.86 88888.00 2009-04-13 10:28:59.001 103 13086.65 513.62 57062.73 88888.00 2009-04-13 10:29:00.001 103 13087.17 513.62 57063.47 88888.00 2009-04-13 10:29:01.001 103 13086.65 512.88 57063.35 88888.00 2009-04-13 10:29:02.001 103 13087.17 513.50 57062.73 88888.00 2009-04-13 10:29:03.001 103 13086.78 513.25 57063.59 88888.00 2009-04-13 10:29:04.001 103 13086.91 513.00 57063.35 88888.00 2009-04-13 10:29:05.001 103 13086.91 513.62 57062.86 88888.00 2009-04-13 10:29:06.001 103 13087.17 513.50 57063.35 88888.00 2009-04-13 10:29:07.001 103 13087.43 513.37 57063.10 88888.00 2009-04-13 10:29:08.001 103 13086.65 513.25 57063.23 88888.00 2009-04-13 10:29:09.001 103 13086.78 513.25 57062.73 88888.00 2009-04-13 10:29:10.001 103 13086.91 513.13 57063.71 88888.00 2009-04-13 10:29:11.001 103 13087.17 512.63 57063.23 88888.00 2009-04-13 10:29:12.001 103 13087.43 513.25 57063.10 88888.00 2009-04-13 10:29:13.001 103 13087.30 512.63 57064.08 88888.00 2009-04-13 10:29:14.001 103 13087.56 512.63 57063.10 88888.00 2009-04-13 10:29:15.001 103 13087.17 513.75 57063.84 88888.00 2009-04-13 10:29:16.001 103 13087.17 512.75 57063.47 88888.00 2009-04-13 10:29:17.001 103 13086.91 513.13 57064.08 88888.00 2009-04-13 10:29:18.001 103 13087.56 513.00 57063.47 88888.00 2009-04-13 10:29:19.001 103 13086.91 513.25 57063.47 88888.00 2009-04-13 10:29:20.001 103 13087.30 513.37 57063.10 88888.00 2009-04-13 10:29:21.001 103 13086.91 513.25 57063.71 88888.00 2009-04-13 10:29:22.001 103 13087.17 513.87 57064.08 88888.00 2009-04-13 10:29:23.001 103 13087.30 513.13 57063.96 88888.00 2009-04-13 10:29:24.001 103 13087.56 513.25 57062.98 88888.00 2009-04-13 10:29:25.001 103 13087.69 513.25 57063.71 88888.00 2009-04-13 10:29:26.001 103 13087.82 513.75 57063.96 88888.00 2009-04-13 10:29:27.001 103 13087.43 513.99 57063.47 88888.00 2009-04-13 10:29:28.001 103 13087.56 513.75 57063.84 88888.00 2009-04-13 10:29:29.001 103 13086.52 513.75 57063.96 88888.00 2009-04-13 10:29:30.001 103 13087.82 514.12 57064.08 88888.00 2009-04-13 10:29:31.001 103 13087.17 513.87 57063.47 88888.00 2009-04-13 10:29:32.001 103 13087.82 513.62 57063.59 88888.00 2009-04-13 10:29:33.001 103 13087.30 513.50 57063.35 88888.00 2009-04-13 10:29:34.001 103 13088.21 514.36 57063.84 88888.00 2009-04-13 10:29:35.001 103 13087.30 513.75 57064.32 88888.00 2009-04-13 10:29:36.001 103 13087.69 513.75 57064.08 88888.00 2009-04-13 10:29:37.001 103 13087.17 513.62 57064.32 88888.00 2009-04-13 10:29:38.001 103 13088.08 514.36 57064.69 88888.00 2009-04-13 10:29:39.001 103 13086.91 513.99 57063.71 88888.00 2009-04-13 10:29:40.001 103 13087.04 514.61 57063.84 88888.00 2009-04-13 10:29:41.001 103 13087.82 513.62 57063.35 88888.00 2009-04-13 10:29:42.001 103 13087.95 514.74 57064.08 88888.00 2009-04-13 10:29:43.001 103 13087.95 514.24 57064.20 88888.00 2009-04-13 10:29:44.001 103 13086.91 513.75 57063.96 88888.00 2009-04-13 10:29:45.001 103 13086.91 514.74 57063.71 88888.00 2009-04-13 10:29:46.001 103 13087.30 513.87 57063.84 88888.00 2009-04-13 10:29:47.001 103 13087.43 514.49 57063.47 88888.00 2009-04-13 10:29:48.001 103 13086.91 514.49 57063.84 88888.00 2009-04-13 10:29:49.001 103 13086.78 514.12 57064.08 88888.00 2009-04-13 10:29:50.001 103 13087.30 514.24 57063.47 88888.00 2009-04-13 10:29:51.001 103 13086.65 514.61 57063.71 88888.00 2009-04-13 10:29:52.001 103 13087.30 513.87 57063.96 88888.00 2009-04-13 10:29:53.001 103 13086.91 514.86 57063.59 88888.00 2009-04-13 10:29:54.001 103 13087.43 514.36 57063.59 88888.00 2009-04-13 10:29:55.001 103 13087.04 514.12 57064.45 88888.00 2009-04-13 10:29:56.001 103 13086.78 514.49 57064.08 88888.00 2009-04-13 10:29:57.001 103 13087.04 514.12 57063.84 88888.00 2009-04-13 10:29:58.001 103 13087.30 514.61 57063.71 88888.00 2009-04-13 10:29:59.001 103 13087.17 514.36 57063.59 88888.00 2009-04-13 10:30:00.001 103 13087.82 513.87 57063.59 88888.00 2009-04-13 10:30:01.001 103 13087.69 514.12 57063.59 88888.00 2009-04-13 10:30:02.001 103 13087.95 514.61 57063.47 88888.00 2009-04-13 10:30:03.001 103 13087.04 514.36 57064.20 88888.00 2009-04-13 10:30:04.001 103 13086.91 514.36 57064.20 88888.00 2009-04-13 10:30:05.001 103 13087.17 514.74 57063.71 88888.00 2009-04-13 10:30:06.001 103 13087.04 514.12 57063.47 88888.00 2009-04-13 10:30:07.001 103 13086.91 514.36 57063.23 88888.00 2009-04-13 10:30:08.001 103 13087.17 514.74 57063.84 88888.00 2009-04-13 10:30:09.001 103 13086.39 514.74 57063.84 88888.00 2009-04-13 10:30:10.001 103 13086.91 514.98 57064.20 88888.00 2009-04-13 10:30:11.001 103 13086.91 513.37 57063.96 88888.00 2009-04-13 10:30:12.001 103 13087.17 514.61 57064.45 88888.00 2009-04-13 10:30:13.001 103 13086.78 514.86 57063.96 88888.00 2009-04-13 10:30:14.001 103 13086.65 513.87 57063.47 88888.00 2009-04-13 10:30:15.001 103 13086.39 514.86 57063.84 88888.00 2009-04-13 10:30:16.001 103 13086.52 514.12 57063.59 88888.00 2009-04-13 10:30:17.001 103 13086.78 514.36 57064.45 88888.00 2009-04-13 10:30:18.001 103 13087.30 514.36 57064.08 88888.00 2009-04-13 10:30:19.001 103 13087.30 514.74 57063.71 88888.00 2009-04-13 10:30:20.001 103 13087.17 514.36 57062.98 88888.00 2009-04-13 10:30:21.001 103 13086.78 514.12 57063.47 88888.00 2009-04-13 10:30:22.001 103 13087.17 514.86 57063.47 88888.00 2009-04-13 10:30:23.001 103 13086.78 514.12 57063.59 88888.00 2009-04-13 10:30:24.001 103 13086.65 514.74 57063.35 88888.00 2009-04-13 10:30:25.001 103 13086.65 514.49 57063.84 88888.00 2009-04-13 10:30:26.001 103 13086.78 513.99 57063.71 88888.00 2009-04-13 10:30:27.001 103 13086.52 514.24 57064.32 88888.00 2009-04-13 10:30:28.001 103 13085.74 514.49 57063.84 88888.00 2009-04-13 10:30:29.001 103 13087.17 513.87 57063.35 88888.00 2009-04-13 10:30:30.001 103 13086.65 514.36 57063.35 88888.00 2009-04-13 10:30:31.001 103 13086.52 514.49 57063.59 88888.00 2009-04-13 10:30:32.001 103 13086.65 513.99 57063.23 88888.00 2009-04-13 10:30:33.001 103 13086.52 514.36 57063.35 88888.00 2009-04-13 10:30:34.001 103 13087.17 513.87 57062.98 88888.00 2009-04-13 10:30:35.001 103 13087.04 514.49 57063.23 88888.00 2009-04-13 10:30:36.001 103 13087.04 514.24 57063.35 88888.00 2009-04-13 10:30:37.001 103 13086.91 514.36 57063.35 88888.00 2009-04-13 10:30:38.001 103 13086.39 514.12 57063.71 88888.00 2009-04-13 10:30:39.001 103 13087.43 514.36 57062.73 88888.00 2009-04-13 10:30:40.001 103 13086.39 513.75 57062.98 88888.00 2009-04-13 10:30:41.001 103 13087.30 513.87 57062.98 88888.00 2009-04-13 10:30:42.001 103 13087.04 513.62 57063.23 88888.00 2009-04-13 10:30:43.001 103 13086.78 514.49 57062.98 88888.00 2009-04-13 10:30:44.001 103 13087.43 513.99 57062.73 88888.00 2009-04-13 10:30:45.001 103 13087.82 514.61 57063.10 88888.00 2009-04-13 10:30:46.001 103 13086.78 513.87 57062.73 88888.00 2009-04-13 10:30:47.001 103 13086.91 513.87 57063.96 88888.00 2009-04-13 10:30:48.001 103 13087.17 513.25 57063.35 88888.00 2009-04-13 10:30:49.001 103 13086.78 514.12 57062.37 88888.00 2009-04-13 10:30:50.001 103 13087.17 514.12 57063.35 88888.00 2009-04-13 10:30:51.001 103 13086.52 514.12 57063.84 88888.00 2009-04-13 10:30:52.001 103 13086.26 513.75 57062.86 88888.00 2009-04-13 10:30:53.001 103 13086.65 513.87 57062.98 88888.00 2009-04-13 10:30:54.001 103 13086.52 513.87 57063.47 88888.00 2009-04-13 10:30:55.001 103 13086.91 513.99 57063.23 88888.00 2009-04-13 10:30:56.001 103 13086.65 513.62 57063.59 88888.00 2009-04-13 10:30:57.001 103 13086.65 513.50 57063.10 88888.00 2009-04-13 10:30:58.001 103 13086.52 513.87 57063.59 88888.00 2009-04-13 10:30:59.001 103 13086.65 513.99 57062.86 88888.00 2009-04-13 10:31:00.001 103 13087.30 513.99 57063.23 88888.00 2009-04-13 10:31:01.001 103 13086.78 513.87 57063.47 88888.00 2009-04-13 10:31:02.001 103 13086.78 513.50 57062.98 88888.00 2009-04-13 10:31:03.001 103 13086.78 514.36 57063.10 88888.00 2009-04-13 10:31:04.001 103 13086.91 513.50 57062.73 88888.00 2009-04-13 10:31:05.001 103 13087.17 513.87 57063.10 88888.00 2009-04-13 10:31:06.001 103 13087.30 513.99 57063.23 88888.00 2009-04-13 10:31:07.001 103 13086.78 513.50 57062.73 88888.00 2009-04-13 10:31:08.001 103 13087.30 514.12 57062.49 88888.00 2009-04-13 10:31:09.001 103 13087.30 513.00 57063.47 88888.00 2009-04-13 10:31:10.001 103 13086.91 513.87 57062.73 88888.00 2009-04-13 10:31:11.001 103 13087.69 513.99 57062.73 88888.00 2009-04-13 10:31:12.001 103 13087.17 513.62 57062.98 88888.00 2009-04-13 10:31:13.001 103 13087.30 513.75 57062.73 88888.00 2009-04-13 10:31:14.001 103 13087.82 513.25 57062.98 88888.00 2009-04-13 10:31:15.001 103 13087.69 513.99 57063.23 88888.00 2009-04-13 10:31:16.001 103 13087.69 513.87 57062.86 88888.00 2009-04-13 10:31:17.001 103 13087.56 513.25 57062.73 88888.00 2009-04-13 10:31:18.001 103 13086.91 513.87 57062.73 88888.00 2009-04-13 10:31:19.001 103 13087.30 513.37 57063.35 88888.00 2009-04-13 10:31:20.001 103 13087.69 513.50 57063.96 88888.00 2009-04-13 10:31:21.001 103 13086.78 514.24 57063.35 88888.00 2009-04-13 10:31:22.001 103 13086.65 513.25 57063.59 88888.00 2009-04-13 10:31:23.001 103 13087.30 513.37 57063.35 88888.00 2009-04-13 10:31:24.001 103 13087.30 513.75 57062.98 88888.00 2009-04-13 10:31:25.001 103 13087.17 513.75 57062.86 88888.00 2009-04-13 10:31:26.001 103 13087.69 513.62 57063.23 88888.00 2009-04-13 10:31:27.001 103 13086.78 513.00 57063.10 88888.00 2009-04-13 10:31:28.001 103 13087.69 513.50 57063.59 88888.00 2009-04-13 10:31:29.001 103 13086.91 513.87 57063.35 88888.00 2009-04-13 10:31:30.001 103 13087.17 513.87 57063.35 88888.00 2009-04-13 10:31:31.001 103 13087.43 513.13 57064.08 88888.00 2009-04-13 10:31:32.001 103 13086.91 514.36 57063.71 88888.00 2009-04-13 10:31:33.001 103 13087.43 513.50 57063.71 88888.00 2009-04-13 10:31:34.001 103 13086.91 513.50 57063.59 88888.00 2009-04-13 10:31:35.001 103 13087.17 513.75 57063.84 88888.00 2009-04-13 10:31:36.001 103 13087.43 513.75 57063.59 88888.00 2009-04-13 10:31:37.001 103 13087.17 513.62 57063.84 88888.00 2009-04-13 10:31:38.001 103 13086.91 514.12 57064.32 88888.00 2009-04-13 10:31:39.001 103 13087.56 514.24 57064.32 88888.00 2009-04-13 10:31:40.001 103 13087.69 514.12 57063.10 88888.00 2009-04-13 10:31:41.001 103 13087.30 513.87 57063.35 88888.00 2009-04-13 10:31:42.001 103 13087.30 513.50 57063.59 88888.00 2009-04-13 10:31:43.001 103 13086.78 513.75 57062.86 88888.00 2009-04-13 10:31:44.001 103 13087.43 513.62 57063.47 88888.00 2009-04-13 10:31:45.001 103 13087.04 513.62 57063.96 88888.00 2009-04-13 10:31:46.001 103 13087.17 513.50 57063.10 88888.00 2009-04-13 10:31:47.001 103 13087.30 513.50 57062.98 88888.00 2009-04-13 10:31:48.001 103 13086.91 513.50 57063.84 88888.00 2009-04-13 10:31:49.001 103 13087.69 514.12 57063.35 88888.00 2009-04-13 10:31:50.001 103 13087.82 514.24 57064.08 88888.00 2009-04-13 10:31:51.001 103 13087.56 514.36 57063.71 88888.00 2009-04-13 10:31:52.001 103 13086.78 513.99 57064.08 88888.00 2009-04-13 10:31:53.001 103 13086.65 513.37 57063.47 88888.00 2009-04-13 10:31:54.001 103 13086.52 513.75 57063.47 88888.00 2009-04-13 10:31:55.001 103 13087.30 513.00 57064.08 88888.00 2009-04-13 10:31:56.001 103 13086.78 513.62 57063.84 88888.00 2009-04-13 10:31:57.001 103 13086.91 513.87 57062.37 88888.00 2009-04-13 10:31:58.001 103 13087.17 513.87 57063.84 88888.00 2009-04-13 10:31:59.001 103 13087.30 513.75 57063.35 88888.00 2009-04-13 10:32:00.001 103 13088.47 513.87 57063.10 88888.00 2009-04-13 10:32:01.001 103 13086.91 514.24 57064.08 88888.00 2009-04-13 10:32:02.001 103 13086.65 514.36 57063.47 88888.00 2009-04-13 10:32:03.001 103 13087.04 513.62 57063.47 88888.00 2009-04-13 10:32:04.001 103 13087.69 513.37 57063.47 88888.00 2009-04-13 10:32:05.001 103 13087.82 513.99 57063.47 88888.00 2009-04-13 10:32:06.001 103 13087.04 513.50 57063.47 88888.00 2009-04-13 10:32:07.001 103 13087.82 513.62 57063.23 88888.00 2009-04-13 10:32:08.001 103 13087.69 513.75 57063.47 88888.00 2009-04-13 10:32:09.001 103 13087.30 513.99 57062.86 88888.00 2009-04-13 10:32:10.001 103 13088.08 513.75 57063.59 88888.00 2009-04-13 10:32:11.001 103 13087.69 513.62 57063.84 88888.00 2009-04-13 10:32:12.001 103 13087.95 513.87 57063.23 88888.00 2009-04-13 10:32:13.001 103 13087.30 513.50 57063.59 88888.00 2009-04-13 10:32:14.001 103 13087.30 514.49 57063.71 88888.00 2009-04-13 10:32:15.001 103 13087.30 513.75 57063.71 88888.00 2009-04-13 10:32:16.001 103 13087.04 513.87 57063.96 88888.00 2009-04-13 10:32:17.001 103 13087.69 514.36 57063.23 88888.00 2009-04-13 10:32:18.001 103 13087.82 514.12 57064.45 88888.00 2009-04-13 10:32:19.001 103 13086.52 513.99 57063.59 88888.00 2009-04-13 10:32:20.001 103 13087.69 514.12 57063.84 88888.00 2009-04-13 10:32:21.001 103 13087.17 514.61 57064.32 88888.00 2009-04-13 10:32:22.001 103 13087.95 514.12 57063.71 88888.00 2009-04-13 10:32:23.001 103 13087.30 513.99 57064.32 88888.00 2009-04-13 10:32:24.001 103 13087.69 513.62 57062.86 88888.00 2009-04-13 10:32:25.001 103 13086.91 514.74 57063.84 88888.00 2009-04-13 10:32:26.001 103 13087.43 514.86 57063.10 88888.00 2009-04-13 10:32:27.001 103 13087.43 514.36 57064.20 88888.00 2009-04-13 10:32:28.001 103 13087.30 514.36 57063.84 88888.00 2009-04-13 10:32:29.001 103 13087.82 514.24 57063.84 88888.00 2009-04-13 10:32:30.001 103 13086.91 514.12 57063.71 88888.00 2009-04-13 10:32:31.001 103 13087.69 513.87 57063.59 88888.00 2009-04-13 10:32:32.001 103 13087.17 514.24 57063.71 88888.00 2009-04-13 10:32:33.001 103 13087.30 513.75 57062.86 88888.00 2009-04-13 10:32:34.001 103 13086.78 513.87 57063.10 88888.00 2009-04-13 10:32:35.001 103 13087.69 514.24 57063.23 88888.00 2009-04-13 10:32:36.001 103 13087.56 514.24 57063.47 88888.00 2009-04-13 10:32:37.001 103 13086.78 514.98 57063.59 88888.00 2009-04-13 10:32:38.001 103 13087.43 513.99 57063.84 88888.00 2009-04-13 10:32:39.001 103 13087.30 514.24 57064.20 88888.00 2009-04-13 10:32:40.001 103 13086.78 514.12 57063.23 88888.00 2009-04-13 10:32:41.001 103 13086.65 514.61 57063.71 88888.00 2009-04-13 10:32:42.001 103 13087.43 513.99 57063.47 88888.00 2009-04-13 10:32:43.001 103 13086.78 514.49 57063.35 88888.00 2009-04-13 10:32:44.001 103 13087.04 514.74 57062.61 88888.00 2009-04-13 10:32:45.001 103 13087.17 513.87 57063.71 88888.00 2009-04-13 10:32:46.001 103 13087.04 514.36 57063.84 88888.00 2009-04-13 10:32:47.001 103 13086.52 513.87 57063.84 88888.00 2009-04-13 10:32:48.001 103 13086.65 514.12 57064.08 88888.00 2009-04-13 10:32:49.001 103 13086.78 513.87 57063.23 88888.00 2009-04-13 10:32:50.001 103 13087.30 513.99 57064.32 88888.00 2009-04-13 10:32:51.001 103 13087.30 514.12 57063.84 88888.00 2009-04-13 10:32:52.001 103 13088.47 513.99 57063.71 88888.00 2009-04-13 10:32:53.001 103 13087.82 513.75 57063.47 88888.00 2009-04-13 10:32:54.001 103 13088.08 514.49 57063.23 88888.00 2009-04-13 10:32:55.001 103 13087.04 514.12 57063.47 88888.00 2009-04-13 10:32:56.001 103 13087.56 514.49 57064.45 88888.00 2009-04-13 10:32:57.001 103 13087.56 514.49 57063.10 88888.00 2009-04-13 10:32:58.001 103 13087.95 514.12 57062.86 88888.00 2009-04-13 10:32:59.001 103 13087.04 513.62 57063.23 88888.00 2009-04-13 10:33:00.001 103 13087.95 513.99 57063.59 88888.00 2009-04-13 10:33:01.001 103 13087.69 513.87 57062.98 88888.00 2009-04-13 10:33:02.001 103 13087.56 513.99 57063.47 88888.00 2009-04-13 10:33:03.001 103 13087.56 514.74 57063.71 88888.00 2009-04-13 10:33:04.001 103 13087.95 514.24 57063.23 88888.00 2009-04-13 10:33:05.001 103 13087.17 513.50 57063.35 88888.00 2009-04-13 10:33:06.001 103 13087.43 514.74 57063.84 88888.00 2009-04-13 10:33:07.001 103 13087.30 514.61 57063.96 88888.00 2009-04-13 10:33:08.001 103 13087.69 514.12 57062.98 88888.00 2009-04-13 10:33:09.001 103 13086.91 514.24 57063.71 88888.00 2009-04-13 10:33:10.001 103 13086.78 513.50 57063.47 88888.00 2009-04-13 10:33:11.001 103 13087.30 514.49 57063.71 88888.00 2009-04-13 10:33:12.001 103 13087.82 513.62 57063.47 88888.00 2009-04-13 10:33:13.001 103 13087.82 514.49 57063.23 88888.00 2009-04-13 10:33:14.001 103 13088.08 514.36 57063.71 88888.00 2009-04-13 10:33:15.001 103 13087.95 513.99 57063.84 88888.00 2009-04-13 10:33:16.001 103 13086.91 513.99 57063.96 88888.00 2009-04-13 10:33:17.001 103 13087.56 514.12 57063.47 88888.00 2009-04-13 10:33:18.001 103 13087.43 514.24 57063.47 88888.00 2009-04-13 10:33:19.001 103 13087.43 513.75 57063.10 88888.00 2009-04-13 10:33:20.001 103 13087.30 513.50 57062.86 88888.00 2009-04-13 10:33:21.001 103 13087.17 514.24 57063.71 88888.00 2009-04-13 10:33:22.001 103 13087.17 513.37 57063.47 88888.00 2009-04-13 10:33:23.001 103 13087.43 514.36 57063.96 88888.00 2009-04-13 10:33:24.001 103 13087.30 514.24 57063.96 88888.00 2009-04-13 10:33:25.001 103 13088.08 513.50 57062.98 88888.00 2009-04-13 10:33:26.001 103 13087.95 514.12 57062.86 88888.00 2009-04-13 10:33:27.001 103 13087.56 513.99 57063.84 88888.00 2009-04-13 10:33:28.001 103 13087.43 513.62 57063.47 88888.00 2009-04-13 10:33:29.001 103 13087.56 514.24 57063.59 88888.00 2009-04-13 10:33:30.001 103 13086.91 514.74 57064.20 88888.00 2009-04-13 10:33:31.001 103 13087.30 514.24 57063.47 88888.00 2009-04-13 10:33:32.001 103 13087.43 513.50 57063.10 88888.00 2009-04-13 10:33:33.001 103 13088.21 514.49 57062.98 88888.00 2009-04-13 10:33:34.001 103 13087.17 513.75 57063.71 88888.00 2009-04-13 10:33:35.001 103 13087.56 513.87 57063.35 88888.00 2009-04-13 10:33:36.001 103 13087.69 513.50 57063.47 88888.00 2009-04-13 10:33:37.001 103 13087.69 513.87 57063.59 88888.00 2009-04-13 10:33:38.001 103 13087.56 513.87 57063.59 88888.00 2009-04-13 10:33:39.001 103 13087.95 514.36 57063.10 88888.00 2009-04-13 10:33:40.001 103 13088.21 514.24 57063.71 88888.00 2009-04-13 10:33:41.001 103 13087.69 514.24 57063.96 88888.00 2009-04-13 10:33:42.001 103 13087.43 514.24 57063.35 88888.00 2009-04-13 10:33:43.001 103 13088.08 514.61 57063.71 88888.00 2009-04-13 10:33:44.001 103 13087.17 514.24 57063.71 88888.00 2009-04-13 10:33:45.001 103 13087.56 514.12 57063.59 88888.00 2009-04-13 10:33:46.001 103 13087.04 513.87 57063.47 88888.00 2009-04-13 10:33:47.001 103 13087.82 514.24 57063.47 88888.00 2009-04-13 10:33:48.001 103 13087.43 513.50 57063.47 88888.00 2009-04-13 10:33:49.001 103 13087.56 513.62 57062.98 88888.00 2009-04-13 10:33:50.001 103 13087.69 514.12 57063.59 88888.00 2009-04-13 10:33:51.001 103 13088.08 513.87 57063.23 88888.00 2009-04-13 10:33:52.001 103 13087.43 514.49 57063.59 88888.00 2009-04-13 10:33:53.001 103 13087.43 514.49 57063.59 88888.00 2009-04-13 10:33:54.001 103 13087.69 513.50 57063.35 88888.00 2009-04-13 10:33:55.001 103 13087.43 513.62 57064.08 88888.00 2009-04-13 10:33:56.001 103 13087.56 514.24 57063.59 88888.00 2009-04-13 10:33:57.001 103 13087.95 513.99 57063.35 88888.00 2009-04-13 10:33:58.001 103 13087.56 514.24 57063.71 88888.00 2009-04-13 10:33:59.001 103 13088.08 513.99 57063.84 88888.00 2009-04-13 10:34:00.001 103 13087.95 514.12 57063.71 88888.00 2009-04-13 10:34:01.001 103 13087.17 513.75 57063.71 88888.00 2009-04-13 10:34:02.001 103 13088.08 514.36 57063.23 88888.00 2009-04-13 10:34:03.001 103 13088.08 514.24 57063.84 88888.00 2009-04-13 10:34:04.001 103 13087.56 514.36 57063.59 88888.00 2009-04-13 10:34:05.001 103 13087.82 513.99 57063.96 88888.00 2009-04-13 10:34:06.001 103 13087.95 513.50 57063.35 88888.00 2009-04-13 10:34:07.001 103 13087.30 513.62 57063.84 88888.00 2009-04-13 10:34:08.001 103 13088.21 513.87 57063.35 88888.00 2009-04-13 10:34:09.001 103 13087.30 514.49 57063.59 88888.00 2009-04-13 10:34:10.001 103 13087.82 513.75 57063.47 88888.00 2009-04-13 10:34:11.001 103 13087.69 513.00 57062.98 88888.00 2009-04-13 10:34:12.001 103 13087.82 513.87 57063.10 88888.00 2009-04-13 10:34:13.001 103 13087.82 514.49 57063.96 88888.00 2009-04-13 10:34:14.001 103 13087.43 513.87 57064.57 88888.00 2009-04-13 10:34:15.001 103 13088.34 513.50 57064.08 88888.00 2009-04-13 10:34:16.001 103 13087.30 514.36 57063.71 88888.00 2009-04-13 10:34:17.001 103 13087.82 514.12 57063.84 88888.00 2009-04-13 10:34:18.001 103 13087.43 513.99 57063.47 88888.00 2009-04-13 10:34:19.001 103 13088.47 514.36 57064.08 88888.00 2009-04-13 10:34:20.001 103 13087.95 513.99 57063.96 88888.00 2009-04-13 10:34:21.001 103 13088.21 513.99 57063.84 88888.00 2009-04-13 10:34:22.001 103 13087.56 514.49 57064.08 88888.00 2009-04-13 10:34:23.001 103 13087.30 513.99 57063.35 88888.00 2009-04-13 10:34:24.001 103 13087.95 513.99 57063.35 88888.00 2009-04-13 10:34:25.001 103 13087.30 514.24 57063.47 88888.00 2009-04-13 10:34:26.001 103 13087.43 513.99 57062.73 88888.00 2009-04-13 10:34:27.001 103 13087.69 514.36 57063.84 88888.00 2009-04-13 10:34:28.001 103 13088.08 514.61 57063.84 88888.00 2009-04-13 10:34:29.001 103 13087.69 514.24 57063.23 88888.00 2009-04-13 10:34:30.001 103 13087.43 513.87 57063.59 88888.00 2009-04-13 10:34:31.001 103 13087.30 513.75 57063.35 88888.00 2009-04-13 10:34:32.001 103 13087.82 514.24 57063.47 88888.00 2009-04-13 10:34:33.001 103 13087.56 514.36 57063.71 88888.00 2009-04-13 10:34:34.001 103 13087.82 513.75 57063.84 88888.00 2009-04-13 10:34:35.001 103 13087.17 513.87 57063.96 88888.00 2009-04-13 10:34:36.001 103 13087.17 513.87 57064.20 88888.00 2009-04-13 10:34:37.001 103 13087.43 514.12 57063.84 88888.00 2009-04-13 10:34:38.001 103 13087.69 513.99 57063.84 88888.00 2009-04-13 10:34:39.001 103 13087.69 513.99 57064.08 88888.00 2009-04-13 10:34:40.001 103 13087.69 513.99 57062.73 88888.00 2009-04-13 10:34:41.001 103 13087.95 514.24 57063.59 88888.00 2009-04-13 10:34:42.001 103 13087.95 514.49 57063.35 88888.00 2009-04-13 10:34:43.001 103 13087.56 513.99 57063.59 88888.00 2009-04-13 10:34:44.001 103 13087.56 514.12 57063.96 88888.00 2009-04-13 10:34:45.001 103 13087.30 514.49 57063.10 88888.00 2009-04-13 10:34:46.001 103 13087.82 513.87 57063.47 88888.00 2009-04-13 10:34:47.001 103 13088.21 513.99 57063.35 88888.00 2009-04-13 10:34:48.001 103 13087.82 514.49 57063.47 88888.00 2009-04-13 10:34:49.001 103 13087.56 513.87 57063.96 88888.00 2009-04-13 10:34:50.001 103 13087.95 513.75 57063.71 88888.00 2009-04-13 10:34:51.001 103 13088.08 513.75 57063.59 88888.00 2009-04-13 10:34:52.001 103 13087.56 513.87 57063.10 88888.00 2009-04-13 10:34:53.001 103 13087.30 513.75 57062.86 88888.00 2009-04-13 10:34:54.001 103 13087.17 514.61 57063.96 88888.00 2009-04-13 10:34:55.001 103 13087.69 513.99 57063.71 88888.00 2009-04-13 10:34:56.001 103 13087.56 513.75 57063.84 88888.00 2009-04-13 10:34:57.001 103 13087.69 513.37 57063.10 88888.00 2009-04-13 10:34:58.001 103 13087.82 514.24 57063.35 88888.00 2009-04-13 10:34:59.001 103 13088.08 513.99 57062.98 88888.00 2009-04-13 10:35:00.001 103 13087.56 513.62 57063.59 88888.00 2009-04-13 10:35:01.001 103 13086.91 513.87 57063.59 88888.00 2009-04-13 10:35:02.001 103 13087.43 514.36 57063.47 88888.00 2009-04-13 10:35:03.001 103 13087.82 514.36 57063.96 88888.00 2009-04-13 10:35:04.001 103 13088.21 514.49 57062.86 88888.00 2009-04-13 10:35:05.001 103 13087.17 513.87 57063.84 88888.00 2009-04-13 10:35:06.001 103 13087.56 513.99 57063.47 88888.00 2009-04-13 10:35:07.001 103 13088.21 514.12 57063.23 88888.00 2009-04-13 10:35:08.001 103 13087.56 513.50 57063.23 88888.00 2009-04-13 10:35:09.001 103 13087.56 514.74 57063.59 88888.00 2009-04-13 10:35:10.001 103 13088.21 513.13 57063.71 88888.00 2009-04-13 10:35:11.001 103 13087.95 514.12 57063.59 88888.00 2009-04-13 10:35:12.001 103 13087.43 514.12 57063.59 88888.00 2009-04-13 10:35:13.001 103 13087.30 513.62 57063.10 88888.00 2009-04-13 10:35:14.001 103 13087.56 514.12 57063.59 88888.00 2009-04-13 10:35:15.001 103 13088.08 514.24 57063.47 88888.00 2009-04-13 10:35:16.001 103 13087.56 514.36 57063.96 88888.00 2009-04-13 10:35:17.001 103 13087.82 513.99 57063.96 88888.00 2009-04-13 10:35:18.001 103 13087.69 514.36 57063.71 88888.00 2009-04-13 10:35:19.001 103 13087.56 514.12 57063.84 88888.00 2009-04-13 10:35:20.001 103 13088.21 513.75 57063.71 88888.00 2009-04-13 10:35:21.001 103 13088.08 513.75 57063.84 88888.00 2009-04-13 10:35:22.001 103 13088.73 513.50 57063.59 88888.00 2009-04-13 10:35:23.001 103 13087.82 514.36 57063.84 88888.00 2009-04-13 10:35:24.001 103 13089.12 514.24 57063.35 88888.00 2009-04-13 10:35:25.001 103 13087.56 514.36 57063.71 88888.00 2009-04-13 10:35:26.001 103 13088.34 514.49 57063.96 88888.00 2009-04-13 10:35:27.001 103 13087.95 513.87 57063.71 88888.00 2009-04-13 10:35:28.001 103 13087.56 513.87 57063.59 88888.00 2009-04-13 10:35:29.001 103 13087.30 514.36 57063.71 88888.00 2009-04-13 10:35:30.001 103 13087.95 514.24 57062.86 88888.00 2009-04-13 10:35:31.001 103 13088.08 514.24 57063.84 88888.00 2009-04-13 10:35:32.001 103 13088.08 513.75 57063.59 88888.00 2009-04-13 10:35:33.001 103 13087.56 514.36 57063.59 88888.00 2009-04-13 10:35:34.001 103 13087.56 514.36 57063.96 88888.00 2009-04-13 10:35:35.001 103 13087.95 514.24 57063.23 88888.00 2009-04-13 10:35:36.001 103 13087.95 513.87 57063.35 88888.00 2009-04-13 10:35:37.001 103 13088.60 513.99 57064.32 88888.00 2009-04-13 10:35:38.001 103 13087.82 514.24 57063.47 88888.00 2009-04-13 10:35:39.001 103 13087.82 513.87 57063.84 88888.00 2009-04-13 10:35:40.001 103 13088.08 514.24 57063.47 88888.00 2009-04-13 10:35:41.001 103 13087.56 514.49 57063.47 88888.00 2009-04-13 10:35:42.001 103 13087.82 513.50 57063.47 88888.00 2009-04-13 10:35:43.001 103 13088.21 514.61 57063.10 88888.00 2009-04-13 10:35:44.001 103 13087.43 513.99 57063.47 88888.00 2009-04-13 10:35:45.001 103 13088.60 513.99 57063.96 88888.00 2009-04-13 10:35:46.001 103 13088.34 514.36 57064.08 88888.00 2009-04-13 10:35:47.001 103 13087.95 514.24 57063.71 88888.00 2009-04-13 10:35:48.001 103 13087.95 514.24 57064.08 88888.00 2009-04-13 10:35:49.001 103 13088.60 514.12 57063.71 88888.00 2009-04-13 10:35:50.001 103 13088.08 514.12 57063.71 88888.00 2009-04-13 10:35:51.001 103 13088.21 514.49 57064.08 88888.00 2009-04-13 10:35:52.001 103 13088.21 514.12 57064.20 88888.00 2009-04-13 10:35:53.001 103 13087.82 513.99 57063.84 88888.00 2009-04-13 10:35:54.001 103 13088.73 513.87 57063.59 88888.00 2009-04-13 10:35:55.001 103 13088.34 513.99 57063.96 88888.00 2009-04-13 10:35:56.001 103 13088.34 514.24 57063.35 88888.00 2009-04-13 10:35:57.001 103 13088.21 513.62 57063.59 88888.00 2009-04-13 10:35:58.001 103 13087.56 513.62 57063.59 88888.00 2009-04-13 10:35:59.001 103 13088.60 514.24 57063.71 88888.00 2009-04-13 10:36:00.001 103 13088.21 513.25 57063.84 88888.00 2009-04-13 10:36:01.001 103 13087.82 513.37 57063.84 88888.00 2009-04-13 10:36:02.001 103 13087.69 514.61 57063.23 88888.00 2009-04-13 10:36:03.001 103 13087.69 514.49 57063.59 88888.00 2009-04-13 10:36:04.001 103 13088.21 514.12 57063.23 88888.00 2009-04-13 10:36:05.001 103 13087.82 513.87 57063.96 88888.00 2009-04-13 10:36:06.001 103 13088.08 513.75 57063.47 88888.00 2009-04-13 10:36:07.001 103 13088.21 513.99 57064.08 88888.00 2009-04-13 10:36:08.001 103 13088.21 513.99 57063.96 88888.00 2009-04-13 10:36:09.001 103 13087.43 514.36 57064.20 88888.00 2009-04-13 10:36:10.001 103 13088.34 513.87 57064.45 88888.00 2009-04-13 10:36:11.001 103 13088.60 513.62 57063.59 88888.00 2009-04-13 10:36:12.001 103 13087.69 513.50 57063.71 88888.00 2009-04-13 10:36:13.001 103 13088.73 514.36 57063.96 88888.00 2009-04-13 10:36:14.001 103 13088.21 513.99 57064.69 88888.00 2009-04-13 10:36:15.001 103 13088.08 513.99 57063.96 88888.00 2009-04-13 10:36:16.001 103 13088.60 513.50 57063.35 88888.00 2009-04-13 10:36:17.001 103 13087.69 513.99 57063.71 88888.00 2009-04-13 10:36:18.001 103 13088.08 514.12 57063.59 88888.00 2009-04-13 10:36:19.001 103 13087.82 513.99 57063.71 88888.00 2009-04-13 10:36:20.001 103 13088.34 513.50 57063.71 88888.00 2009-04-13 10:36:21.001 103 13088.34 514.12 57063.10 88888.00 2009-04-13 10:36:22.001 103 13087.95 514.24 57063.71 88888.00 2009-04-13 10:36:23.001 103 13088.08 513.75 57063.59 88888.00 2009-04-13 10:36:24.001 103 13088.21 514.12 57063.47 88888.00 2009-04-13 10:36:25.001 103 13087.69 514.36 57063.47 88888.00 2009-04-13 10:36:26.001 103 13088.86 514.24 57063.23 88888.00 2009-04-13 10:36:27.001 103 13088.21 513.37 57063.59 88888.00 2009-04-13 10:36:28.001 103 13087.82 513.75 57063.71 88888.00 2009-04-13 10:36:29.001 103 13088.08 513.37 57064.20 88888.00 2009-04-13 10:36:30.001 103 13088.21 513.75 57063.71 88888.00 2009-04-13 10:36:31.001 103 13088.21 513.99 57064.32 88888.00 2009-04-13 10:36:32.001 103 13088.34 513.50 57063.71 88888.00 2009-04-13 10:36:33.001 103 13087.82 513.62 57063.71 88888.00 2009-04-13 10:36:34.001 103 13088.08 514.61 57064.08 88888.00 2009-04-13 10:36:35.001 103 13087.95 513.25 57063.59 88888.00 2009-04-13 10:36:36.001 103 13088.60 513.99 57063.71 88888.00 2009-04-13 10:36:37.001 103 13087.95 513.62 57064.08 88888.00 2009-04-13 10:36:38.001 103 13088.21 513.50 57064.08 88888.00 2009-04-13 10:36:39.001 103 13088.08 513.62 57063.59 88888.00 2009-04-13 10:36:40.001 103 13087.69 514.12 57063.71 88888.00 2009-04-13 10:36:41.001 103 13088.08 514.24 57063.47 88888.00 2009-04-13 10:36:42.001 103 13088.34 513.62 57063.84 88888.00 2009-04-13 10:36:43.001 103 13087.82 514.49 57064.08 88888.00 2009-04-13 10:36:44.001 103 13088.34 513.87 57063.71 88888.00 2009-04-13 10:36:45.001 103 13087.82 513.50 57064.32 88888.00 2009-04-13 10:36:46.001 103 13088.08 513.37 57064.32 88888.00 2009-04-13 10:36:47.001 103 13087.82 513.99 57063.71 88888.00 2009-04-13 10:36:48.001 103 13088.34 513.75 57063.84 88888.00 2009-04-13 10:36:49.001 103 13088.08 513.50 57063.59 88888.00 2009-04-13 10:36:50.001 103 13088.47 513.87 57063.96 88888.00 2009-04-13 10:36:51.001 103 13088.08 513.87 57063.71 88888.00 2009-04-13 10:36:52.001 103 13087.69 513.37 57063.35 88888.00 2009-04-13 10:36:53.001 103 13088.34 513.99 57063.47 88888.00 2009-04-13 10:36:54.001 103 13088.21 513.99 57063.71 88888.00 2009-04-13 10:36:55.001 103 13087.95 513.50 57063.23 88888.00 2009-04-13 10:36:56.001 103 13087.82 513.75 57063.35 88888.00 2009-04-13 10:36:57.001 103 13087.82 513.50 57063.84 88888.00 2009-04-13 10:36:58.001 103 13088.21 513.25 57063.35 88888.00 2009-04-13 10:36:59.001 103 13088.34 514.12 57063.59 88888.00 2009-04-13 10:37:00.001 103 13088.47 513.62 57063.23 88888.00 2009-04-13 10:37:01.001 103 13088.73 513.75 57063.59 88888.00 2009-04-13 10:37:02.001 103 13087.95 514.36 57063.84 88888.00 2009-04-13 10:37:03.001 103 13087.69 513.50 57063.84 88888.00 2009-04-13 10:37:04.001 103 13088.08 514.12 57063.96 88888.00 2009-04-13 10:37:05.001 103 13087.56 513.99 57063.35 88888.00 2009-04-13 10:37:06.001 103 13087.30 514.12 57063.10 88888.00 2009-04-13 10:37:07.001 103 13087.82 514.12 57064.20 88888.00 2009-04-13 10:37:08.001 103 13087.82 513.62 57064.20 88888.00 2009-04-13 10:37:09.001 103 13088.08 514.12 57064.08 88888.00 2009-04-13 10:37:10.001 103 13088.21 513.87 57063.35 88888.00 2009-04-13 10:37:11.001 103 13087.56 513.62 57063.47 88888.00 2009-04-13 10:37:12.001 103 13088.08 514.12 57063.23 88888.00 2009-04-13 10:37:13.001 103 13087.69 513.62 57063.84 88888.00 2009-04-13 10:37:14.001 103 13087.95 513.62 57063.84 88888.00 2009-04-13 10:37:15.001 103 13088.47 514.12 57063.59 88888.00 2009-04-13 10:37:16.001 103 13087.82 513.75 57062.98 88888.00 2009-04-13 10:37:17.001 103 13087.82 514.12 57064.45 88888.00 2009-04-13 10:37:18.001 103 13087.69 514.49 57064.08 88888.00 2009-04-13 10:37:19.001 103 13087.30 514.12 57063.96 88888.00 2009-04-13 10:37:20.001 103 13087.82 513.87 57063.96 88888.00 2009-04-13 10:37:21.001 103 13088.47 513.37 57063.71 88888.00 2009-04-13 10:37:22.000 103 13087.82 514.12 57062.98 88888.00 2009-04-13 10:37:23.000 103 13088.21 513.62 57063.10 88888.00 2009-04-13 10:37:24.000 103 13088.73 513.62 57063.35 88888.00 2009-04-13 10:37:25.000 103 13088.73 513.62 57063.96 88888.00 2009-04-13 10:37:26.000 103 13088.21 513.75 57063.59 88888.00 2009-04-13 10:37:27.000 103 13088.34 514.49 57063.84 88888.00 2009-04-13 10:37:28.000 103 13087.82 513.50 57063.71 88888.00 2009-04-13 10:37:29.000 103 13087.56 513.87 57063.59 88888.00 2009-04-13 10:37:30.000 103 13088.08 513.87 57063.71 88888.00 2009-04-13 10:37:31.000 103 13088.21 513.75 57063.59 88888.00 2009-04-13 10:37:32.000 103 13087.82 513.62 57063.35 88888.00 2009-04-13 10:37:33.000 103 13087.30 512.88 57064.20 88888.00 2009-04-13 10:37:34.000 103 13087.56 513.99 57063.84 88888.00 2009-04-13 10:37:35.000 103 13087.82 513.99 57063.23 88888.00 2009-04-13 10:37:36.000 103 13087.69 513.13 57063.84 88888.00 2009-04-13 10:37:37.000 103 13087.43 514.12 57063.96 88888.00 2009-04-13 10:37:38.000 103 13087.82 513.62 57063.23 88888.00 2009-04-13 10:37:39.000 103 13087.69 513.62 57063.59 88888.00 2009-04-13 10:37:40.000 103 13088.34 513.99 57063.59 88888.00 2009-04-13 10:37:41.000 103 13087.95 513.75 57063.10 88888.00 2009-04-13 10:37:42.000 103 13087.82 513.87 57063.71 88888.00 2009-04-13 10:37:43.000 103 13087.56 513.25 57063.35 88888.00 2009-04-13 10:37:44.000 103 13087.82 513.87 57062.98 88888.00 2009-04-13 10:37:45.000 103 13087.56 513.62 57062.73 88888.00 2009-04-13 10:37:46.000 103 13088.21 513.87 57063.23 88888.00 2009-04-13 10:37:47.000 103 13087.69 513.25 57063.10 88888.00 2009-04-13 10:37:48.000 103 13087.95 513.75 57063.47 88888.00 2009-04-13 10:37:49.000 103 13088.60 513.25 57063.35 88888.00 2009-04-13 10:37:50.000 103 13087.56 513.87 57063.23 88888.00 2009-04-13 10:37:51.000 103 13088.08 513.75 57063.84 88888.00 2009-04-13 10:37:52.000 103 13088.08 514.24 57063.71 88888.00 2009-04-13 10:37:53.000 103 13087.30 513.25 57063.23 88888.00 2009-04-13 10:37:54.000 103 13087.43 513.75 57063.10 88888.00 2009-04-13 10:37:55.000 103 13087.82 513.87 57063.10 88888.00 2009-04-13 10:37:56.000 103 13087.95 514.36 57062.61 88888.00 2009-04-13 10:37:57.000 103 13087.95 513.87 57063.59 88888.00 2009-04-13 10:37:58.000 103 13087.30 513.75 57063.71 88888.00 2009-04-13 10:37:59.000 103 13088.34 513.37 57063.71 88888.00 2009-04-13 10:38:00.000 103 13087.95 513.62 57063.10 88888.00 2009-04-13 10:38:01.000 103 13087.82 514.12 57063.35 88888.00 2009-04-13 10:38:02.000 103 13087.95 513.50 57062.98 88888.00 2009-04-13 10:38:03.000 103 13087.69 513.99 57063.59 88888.00 2009-04-13 10:38:04.000 103 13087.95 513.50 57063.84 88888.00 2009-04-13 10:38:05.000 103 13087.82 513.62 57063.84 88888.00 2009-04-13 10:38:06.000 103 13087.43 513.50 57063.84 88888.00 2009-04-13 10:38:07.000 103 13088.47 513.87 57063.59 88888.00 2009-04-13 10:38:08.000 103 13087.56 513.37 57063.71 88888.00 2009-04-13 10:38:09.000 103 13087.69 514.12 57063.71 88888.00 2009-04-13 10:38:10.000 103 13087.82 514.49 57064.20 88888.00 2009-04-13 10:38:11.000 103 13087.95 513.99 57063.59 88888.00 2009-04-13 10:38:12.000 103 13087.95 513.00 57062.86 88888.00 2009-04-13 10:38:13.000 103 13087.82 513.99 57063.59 88888.00 2009-04-13 10:38:14.000 103 13088.08 513.37 57063.71 88888.00 2009-04-13 10:38:15.000 103 13088.34 513.50 57063.10 88888.00 2009-04-13 10:38:16.000 103 13088.21 513.87 57063.47 88888.00 2009-04-13 10:38:17.000 103 13087.69 513.62 57063.35 88888.00 2009-04-13 10:38:18.000 103 13087.95 513.87 57063.84 88888.00 2009-04-13 10:38:19.000 103 13087.82 513.99 57063.71 88888.00 2009-04-13 10:38:20.000 103 13087.17 513.99 57063.96 88888.00 2009-04-13 10:38:21.000 103 13087.82 513.75 57063.35 88888.00 2009-04-13 10:38:22.000 103 13088.21 513.50 57063.35 88888.00 2009-04-13 10:38:23.000 103 13088.47 514.12 57063.23 88888.00 2009-04-13 10:38:24.000 103 13087.69 513.87 57063.84 88888.00 2009-04-13 10:38:25.000 103 13087.56 513.37 57063.35 88888.00 2009-04-13 10:38:26.000 103 13087.56 513.62 57063.23 88888.00 2009-04-13 10:38:27.000 103 13087.95 513.25 57063.23 88888.00 2009-04-13 10:38:28.000 103 13088.21 513.62 57063.59 88888.00 2009-04-13 10:38:29.000 103 13087.69 513.87 57063.71 88888.00 2009-04-13 10:38:30.000 103 13088.60 513.37 57063.96 88888.00 2009-04-13 10:38:31.000 103 13088.21 513.75 57063.71 88888.00 2009-04-13 10:38:32.000 103 13087.56 513.37 57063.47 88888.00 2009-04-13 10:38:33.000 103 13087.04 513.75 57064.20 88888.00 2009-04-13 10:38:34.000 103 13087.82 513.99 57063.59 88888.00 2009-04-13 10:38:35.000 103 13087.82 513.87 57063.23 88888.00 2009-04-13 10:38:36.000 103 13087.69 513.75 57063.96 88888.00 2009-04-13 10:38:37.000 103 13087.82 513.62 57063.35 88888.00 2009-04-13 10:38:38.000 103 13087.17 513.87 57063.96 88888.00 2009-04-13 10:38:39.000 103 13088.34 513.99 57063.59 88888.00 2009-04-13 10:38:40.000 103 13088.21 513.50 57063.59 88888.00 2009-04-13 10:38:41.000 103 13087.69 513.62 57063.84 88888.00 2009-04-13 10:38:42.000 103 13088.08 513.87 57064.20 88888.00 2009-04-13 10:38:43.000 103 13088.08 513.00 57063.59 88888.00 2009-04-13 10:38:44.000 103 13088.08 513.75 57063.84 88888.00 2009-04-13 10:38:45.000 103 13087.82 513.37 57063.59 88888.00 2009-04-13 10:38:46.000 103 13088.08 513.50 57063.23 88888.00 2009-04-13 10:38:47.000 103 13087.56 513.75 57064.08 88888.00 2009-04-13 10:38:48.000 103 13087.56 513.50 57063.47 88888.00 2009-04-13 10:38:49.000 103 13087.95 513.99 57063.47 88888.00 2009-04-13 10:38:50.000 103 13087.04 514.12 57063.47 88888.00 2009-04-13 10:38:51.000 103 13087.56 513.50 57063.59 88888.00 2009-04-13 10:38:52.000 103 13087.95 513.62 57063.96 88888.00 2009-04-13 10:38:53.000 103 13088.60 513.99 57063.23 88888.00 2009-04-13 10:38:54.000 103 13087.69 513.75 57063.71 88888.00 2009-04-13 10:38:55.000 103 13087.69 513.00 57063.84 88888.00 2009-04-13 10:38:56.000 103 13087.43 513.00 57063.10 88888.00 2009-04-13 10:38:57.000 103 13087.69 513.87 57063.23 88888.00 2009-04-13 10:38:58.000 103 13088.08 513.75 57062.86 88888.00 2009-04-13 10:38:59.000 103 13087.56 514.61 57063.59 88888.00 2009-04-13 10:39:00.000 103 13088.21 514.24 57063.71 88888.00 2009-04-13 10:39:01.000 103 13088.47 514.61 57063.35 88888.00 2009-04-13 10:39:02.000 103 13088.08 513.75 57063.35 88888.00 2009-04-13 10:39:03.000 103 13087.56 513.87 57063.84 88888.00 2009-04-13 10:39:04.000 103 13087.56 513.62 57063.71 88888.00 2009-04-13 10:39:05.000 103 13087.95 514.49 57063.47 88888.00 2009-04-13 10:39:06.000 103 13087.17 513.50 57063.59 88888.00 2009-04-13 10:39:07.000 103 13087.30 513.99 57063.23 88888.00 2009-04-13 10:39:08.000 103 13087.30 513.75 57063.96 88888.00 2009-04-13 10:39:09.000 103 13088.08 514.36 57063.59 88888.00 2009-04-13 10:39:10.000 103 13088.60 513.50 57063.96 88888.00 2009-04-13 10:39:11.000 103 13087.17 513.50 57063.96 88888.00 2009-04-13 10:39:12.000 103 13087.56 513.62 57063.23 88888.00 2009-04-13 10:39:13.000 103 13087.95 514.12 57064.20 88888.00 2009-04-13 10:39:14.000 103 13087.43 513.75 57063.47 88888.00 2009-04-13 10:39:15.000 103 13087.43 513.25 57063.47 88888.00 2009-04-13 10:39:16.000 103 13087.30 513.62 57063.84 88888.00 2009-04-13 10:39:17.000 103 13086.91 513.87 57063.96 88888.00 2009-04-13 10:39:18.000 103 13088.08 514.12 57063.96 88888.00 2009-04-13 10:39:19.000 103 13087.30 513.25 57064.08 88888.00 2009-04-13 10:39:20.000 103 13088.08 514.12 57063.10 88888.00 2009-04-13 10:39:21.000 103 13086.91 514.12 57063.59 88888.00 2009-04-13 10:39:22.000 103 13087.56 513.87 57063.10 88888.00 2009-04-13 10:39:23.000 103 13087.56 513.37 57063.71 88888.00 2009-04-13 10:39:24.000 103 13087.56 513.62 57063.35 88888.00 2009-04-13 10:39:25.000 103 13087.17 513.25 57063.47 88888.00 2009-04-13 10:39:26.000 103 13087.82 513.99 57063.35 88888.00 2009-04-13 10:39:27.000 103 13087.56 513.62 57063.84 88888.00 2009-04-13 10:39:28.000 103 13087.95 514.24 57063.71 88888.00 2009-04-13 10:39:29.000 103 13087.43 513.37 57063.47 88888.00 2009-04-13 10:39:30.000 103 13087.82 513.99 57063.59 88888.00 2009-04-13 10:39:31.000 103 13087.95 513.99 57063.71 88888.00 2009-04-13 10:39:32.000 103 13087.82 513.99 57062.86 88888.00 2009-04-13 10:39:33.000 103 13087.43 513.75 57062.73 88888.00 2009-04-13 10:39:34.000 103 13087.56 513.99 57063.84 88888.00 2009-04-13 10:39:35.000 103 13088.08 513.99 57064.32 88888.00 2009-04-13 10:39:36.000 103 13087.82 514.49 57063.84 88888.00 2009-04-13 10:39:37.000 103 13087.69 513.75 57063.47 88888.00 2009-04-13 10:39:38.000 103 13087.82 514.12 57063.35 88888.00 2009-04-13 10:39:39.000 103 13087.43 513.87 57063.47 88888.00 2009-04-13 10:39:40.000 103 13088.21 513.87 57062.98 88888.00 2009-04-13 10:39:41.000 103 13087.30 513.75 57062.98 88888.00 2009-04-13 10:39:42.000 103 13088.08 513.87 57063.71 88888.00 2009-04-13 10:39:43.000 103 13087.82 513.13 57063.71 88888.00 2009-04-13 10:39:44.000 103 13087.43 514.49 57063.71 88888.00 2009-04-13 10:39:45.000 103 13087.82 513.87 57063.47 88888.00 2009-04-13 10:39:46.000 103 13087.82 513.87 57062.49 88888.00 2009-04-13 10:39:47.000 103 13087.56 514.12 57063.23 88888.00 2009-04-13 10:39:48.000 103 13087.95 513.75 57062.98 88888.00 2009-04-13 10:39:49.000 103 13087.69 513.75 57063.23 88888.00 2009-04-13 10:39:50.000 103 13088.21 513.62 57062.98 88888.00 2009-04-13 10:39:51.000 103 13087.95 513.62 57063.59 88888.00 2009-04-13 10:39:52.000 103 13087.95 513.50 57062.86 88888.00 2009-04-13 10:39:53.000 103 13087.95 513.99 57063.47 88888.00 2009-04-13 10:39:54.000 103 13088.21 513.62 57063.10 88888.00 2009-04-13 10:39:55.000 103 13087.17 513.87 57063.35 88888.00 2009-04-13 10:39:56.000 103 13087.30 513.87 57063.71 88888.00 2009-04-13 10:39:57.000 103 13088.08 513.00 57063.59 88888.00 2009-04-13 10:39:58.000 103 13087.30 514.24 57063.35 88888.00 2009-04-13 10:39:59.000 103 13088.08 513.75 57063.71 88888.00 2009-04-13 10:40:00.000 103 13088.21 514.12 57063.71 88888.00 2009-04-13 10:40:01.000 103 13088.08 513.75 57063.47 88888.00 2009-04-13 10:40:02.000 103 13087.56 513.75 57063.47 88888.00 2009-04-13 10:40:03.000 103 13087.56 513.13 57063.10 88888.00 2009-04-13 10:40:04.000 103 13087.95 513.87 57063.47 88888.00 2009-04-13 10:40:05.000 103 13087.04 513.99 57063.59 88888.00 2009-04-13 10:40:06.000 103 13088.21 513.99 57063.35 88888.00 2009-04-13 10:40:07.000 103 13087.43 513.99 57063.35 88888.00 2009-04-13 10:40:08.000 103 13087.04 513.87 57063.96 88888.00 2009-04-13 10:40:09.000 103 13087.69 513.25 57063.35 88888.00 2009-04-13 10:40:10.000 103 13087.69 514.86 57063.71 88888.00 2009-04-13 10:40:11.000 103 13087.56 514.24 57063.23 88888.00 2009-04-13 10:40:12.000 103 13087.56 513.99 57063.59 88888.00 2009-04-13 10:40:13.000 103 13088.34 513.99 57064.20 88888.00 2009-04-13 10:40:14.000 103 13087.69 514.12 57063.23 88888.00 2009-04-13 10:40:15.000 103 13087.56 513.99 57063.59 88888.00 2009-04-13 10:40:16.000 103 13087.04 513.99 57063.10 88888.00 2009-04-13 10:40:17.000 103 13087.69 514.12 57063.59 88888.00 2009-04-13 10:40:18.000 103 13087.82 513.50 57062.37 88888.00 2009-04-13 10:40:19.000 103 13087.30 513.99 57063.59 88888.00 2009-04-13 10:40:20.000 103 13087.30 513.13 57063.71 88888.00 2009-04-13 10:40:21.000 103 13087.82 514.49 57063.59 88888.00 2009-04-13 10:40:22.000 103 13087.82 513.75 57063.59 88888.00 2009-04-13 10:40:23.000 103 13087.82 513.87 57063.84 88888.00 2009-04-13 10:40:24.000 103 13088.21 513.37 57064.08 88888.00 2009-04-13 10:40:25.000 103 13088.08 513.99 57063.35 88888.00 2009-04-13 10:40:26.000 103 13088.08 513.99 57063.35 88888.00 2009-04-13 10:40:27.000 103 13087.69 514.24 57063.84 88888.00 2009-04-13 10:40:28.000 103 13088.34 514.12 57063.71 88888.00 2009-04-13 10:40:29.000 103 13087.17 513.87 57062.98 88888.00 2009-04-13 10:40:30.000 103 13087.43 514.61 57064.08 88888.00 2009-04-13 10:40:31.000 103 13088.21 513.87 57063.71 88888.00 2009-04-13 10:40:32.000 103 13087.30 514.36 57063.47 88888.00 2009-04-13 10:40:33.000 103 13087.43 513.99 57063.35 88888.00 2009-04-13 10:40:34.000 103 13087.69 513.50 57063.23 88888.00 2009-04-13 10:40:35.000 103 13087.82 513.62 57063.35 88888.00 2009-04-13 10:40:36.000 103 13087.56 513.87 57063.59 88888.00 2009-04-13 10:40:37.000 103 13087.30 514.24 57063.84 88888.00 2009-04-13 10:40:38.000 103 13087.82 513.99 57063.84 88888.00 2009-04-13 10:40:39.000 103 13087.43 514.24 57063.35 88888.00 2009-04-13 10:40:40.000 103 13088.08 514.12 57063.35 88888.00 2009-04-13 10:40:41.000 103 13087.43 513.87 57063.47 88888.00 2009-04-13 10:40:42.000 103 13088.08 514.36 57063.59 88888.00 2009-04-13 10:40:43.000 103 13087.30 514.12 57063.35 88888.00 2009-04-13 10:40:44.000 103 13088.21 514.74 57063.59 88888.00 2009-04-13 10:40:45.000 103 13087.17 514.49 57063.47 88888.00 2009-04-13 10:40:46.000 103 13087.04 514.86 57063.59 88888.00 2009-04-13 10:40:47.000 103 13087.56 514.12 57063.23 88888.00 2009-04-13 10:40:48.000 103 13087.95 514.12 57063.35 88888.00 2009-04-13 10:40:49.000 103 13087.56 514.49 57063.84 88888.00 2009-04-13 10:40:50.000 103 13087.17 513.99 57063.35 88888.00 2009-04-13 10:40:51.000 103 13086.91 514.36 57062.98 88888.00 2009-04-13 10:40:52.000 103 13087.30 514.12 57062.98 88888.00 2009-04-13 10:40:53.000 103 13087.30 514.36 57063.84 88888.00 2009-04-13 10:40:54.000 103 13087.17 514.36 57063.59 88888.00 2009-04-13 10:40:55.000 103 13087.17 514.24 57062.86 88888.00 2009-04-13 10:40:56.000 103 13087.56 513.99 57062.86 88888.00 2009-04-13 10:40:57.000 103 13087.30 513.87 57064.08 88888.00 2009-04-13 10:40:58.000 103 13087.82 514.12 57063.71 88888.00 2009-04-13 10:40:59.000 103 13087.82 513.99 57063.10 88888.00 2009-04-13 10:41:00.000 103 13087.43 513.87 57063.59 88888.00 2009-04-13 10:41:01.000 103 13087.17 514.12 57063.47 88888.00 2009-04-13 10:41:02.000 103 13087.30 514.24 57062.98 88888.00 2009-04-13 10:41:03.000 103 13087.56 514.12 57063.96 88888.00 2009-04-13 10:41:04.000 103 13087.30 514.61 57064.08 88888.00 2009-04-13 10:41:05.000 103 13087.17 514.61 57062.73 88888.00 2009-04-13 10:41:06.000 103 13087.56 513.99 57063.10 88888.00 2009-04-13 10:41:07.000 103 13088.08 514.36 57063.23 88888.00 2009-04-13 10:41:08.000 103 13087.17 514.12 57063.47 88888.00 2009-04-13 10:41:09.000 103 13087.30 514.49 57063.10 88888.00 2009-04-13 10:41:10.000 103 13086.78 514.12 57064.20 88888.00 2009-04-13 10:41:11.000 103 13087.56 513.99 57063.35 88888.00 2009-04-13 10:41:12.000 103 13087.04 513.99 57063.71 88888.00 2009-04-13 10:41:13.000 103 13087.43 514.12 57063.35 88888.00 2009-04-13 10:41:14.000 103 13087.69 513.62 57063.59 88888.00 2009-04-13 10:41:15.000 103 13087.82 513.13 57063.23 88888.00 2009-04-13 10:41:16.000 103 13087.82 514.12 57063.35 88888.00 2009-04-13 10:41:17.000 103 13087.82 514.36 57063.47 88888.00 2009-04-13 10:41:18.000 103 13087.69 513.99 57063.71 88888.00 2009-04-13 10:41:19.000 103 13087.30 514.12 57063.84 88888.00 2009-04-13 10:41:20.000 103 13086.52 514.61 57063.47 88888.00 2009-04-13 10:41:21.000 103 13087.17 514.74 57063.84 88888.00 2009-04-13 10:41:22.000 103 13087.17 514.49 57063.84 88888.00 2009-04-13 10:41:23.000 103 13088.08 514.86 57064.08 88888.00 2009-04-13 10:41:24.000 103 13087.43 513.87 57063.35 88888.00 2009-04-13 10:41:25.000 103 13087.56 513.99 57063.23 88888.00 2009-04-13 10:41:26.000 103 13087.56 514.86 57063.47 88888.00 2009-04-13 10:41:27.000 103 13087.43 514.36 57063.23 88888.00 2009-04-13 10:41:28.000 103 13087.43 514.36 57063.10 88888.00 2009-04-13 10:41:29.000 103 13087.30 514.61 57062.98 88888.00 2009-04-13 10:41:30.000 103 13087.17 514.24 57063.47 88888.00 2009-04-13 10:41:31.000 103 13087.69 513.87 57063.47 88888.00 2009-04-13 10:41:32.000 103 13087.69 514.61 57063.23 88888.00 2009-04-13 10:41:33.000 103 13087.17 513.99 57063.59 88888.00 2009-04-13 10:41:34.000 103 13087.17 514.12 57064.20 88888.00 2009-04-13 10:41:35.000 103 13087.69 514.49 57063.71 88888.00 2009-04-13 10:41:36.000 103 13087.82 513.99 57064.20 88888.00 2009-04-13 10:41:37.000 103 13087.56 514.24 57063.47 88888.00 2009-04-13 10:41:38.000 103 13087.04 514.24 57063.35 88888.00 2009-04-13 10:41:39.000 103 13087.43 513.99 57063.35 88888.00 2009-04-13 10:41:40.000 103 13087.43 514.98 57063.59 88888.00 2009-04-13 10:41:41.000 103 13087.56 515.11 57063.35 88888.00 2009-04-13 10:41:42.000 103 13087.43 514.12 57062.86 88888.00 2009-04-13 10:41:43.000 103 13087.04 513.99 57062.98 88888.00 2009-04-13 10:41:44.000 103 13087.56 514.49 57063.10 88888.00 2009-04-13 10:41:45.000 103 13087.17 514.61 57063.23 88888.00 2009-04-13 10:41:46.000 103 13087.30 515.23 57063.59 88888.00 2009-04-13 10:41:47.000 103 13087.69 514.36 57062.98 88888.00 2009-04-13 10:41:48.000 103 13087.30 514.49 57063.10 88888.00 2009-04-13 10:41:49.000 103 13087.04 514.24 57063.23 88888.00 2009-04-13 10:41:50.000 103 13087.56 514.24 57063.59 88888.00 2009-04-13 10:41:51.000 103 13087.04 514.36 57063.59 88888.00 2009-04-13 10:41:52.000 103 13087.69 514.49 57063.35 88888.00 2009-04-13 10:41:53.000 103 13087.17 514.24 57063.35 88888.00 2009-04-13 10:41:54.000 103 13088.21 514.86 57062.98 88888.00 2009-04-13 10:41:55.000 103 13087.17 514.86 57062.86 88888.00 2009-04-13 10:41:56.000 103 13086.91 513.87 57063.47 88888.00 2009-04-13 10:41:57.000 103 13087.30 514.61 57063.59 88888.00 2009-04-13 10:41:58.000 103 13086.91 514.49 57062.73 88888.00 2009-04-13 10:41:59.000 103 13087.17 514.24 57063.59 88888.00 2009-04-13 10:42:00.000 103 13088.08 513.99 57063.84 88888.00 2009-04-13 10:42:01.000 103 13087.43 514.49 57063.59 88888.00 2009-04-13 10:42:02.000 103 13086.78 514.74 57063.10 88888.00 2009-04-13 10:42:03.000 103 13087.04 514.24 57064.08 88888.00 2009-04-13 10:42:04.000 103 13088.34 514.24 57063.23 88888.00 2009-04-13 10:42:05.000 103 13087.56 514.36 57063.10 88888.00 2009-04-13 10:42:06.000 103 13086.91 514.86 57062.86 88888.00 2009-04-13 10:42:07.000 103 13087.69 514.36 57063.35 88888.00 2009-04-13 10:42:08.000 103 13087.17 514.36 57063.35 88888.00 2009-04-13 10:42:09.000 103 13087.56 514.61 57063.84 88888.00 2009-04-13 10:42:10.000 103 13087.69 514.24 57063.10 88888.00 2009-04-13 10:42:11.000 103 13087.30 514.49 57062.98 88888.00 2009-04-13 10:42:12.000 103 13087.69 514.49 57062.73 88888.00 2009-04-13 10:42:13.000 103 13087.69 514.86 57063.10 88888.00 2009-04-13 10:42:14.000 103 13087.17 514.98 57063.23 88888.00 2009-04-13 10:42:15.000 103 13087.43 514.61 57063.23 88888.00 2009-04-13 10:42:16.000 103 13087.69 514.12 57063.59 88888.00 2009-04-13 10:42:17.000 103 13087.56 514.74 57063.35 88888.00 2009-04-13 10:42:18.000 103 13088.47 515.23 57063.35 88888.00 2009-04-13 10:42:19.000 103 13087.30 514.49 57062.98 88888.00 2009-04-13 10:42:20.000 103 13087.17 514.36 57063.47 88888.00 2009-04-13 10:42:21.000 103 13088.08 514.36 57063.47 88888.00 2009-04-13 10:42:22.000 103 13087.56 513.87 57063.23 88888.00 2009-04-13 10:42:23.000 103 13086.91 515.11 57063.35 88888.00 2009-04-13 10:42:24.000 103 13087.17 514.36 57063.59 88888.00 2009-04-13 10:42:25.000 103 13087.69 513.87 57062.73 88888.00 2009-04-13 10:42:26.000 103 13087.17 513.99 57063.35 88888.00 2009-04-13 10:42:27.000 103 13087.56 514.86 57063.71 88888.00 2009-04-13 10:42:28.000 103 13087.69 514.36 57063.35 88888.00 2009-04-13 10:42:29.000 103 13087.56 514.86 57063.47 88888.00 2009-04-13 10:42:30.000 103 13087.56 515.11 57064.20 88888.00 2009-04-13 10:42:31.000 103 13087.56 514.49 57063.47 88888.00 2009-04-13 10:42:32.000 103 13088.08 514.74 57064.08 88888.00 2009-04-13 10:42:33.000 103 13087.04 514.36 57063.59 88888.00 2009-04-13 10:42:34.000 103 13087.69 514.98 57064.08 88888.00 2009-04-13 10:42:35.000 103 13087.43 514.24 57063.47 88888.00 2009-04-13 10:42:36.000 103 13087.04 515.36 57063.71 88888.00 2009-04-13 10:42:37.000 103 13087.56 514.12 57063.23 88888.00 2009-04-13 10:42:38.000 103 13087.17 514.49 57063.47 88888.00 2009-04-13 10:42:39.000 103 13087.82 515.11 57063.10 88888.00 2009-04-13 10:42:40.000 103 13087.69 515.36 57063.47 88888.00 2009-04-13 10:42:41.000 103 13087.56 514.36 57063.71 88888.00 2009-04-13 10:42:42.000 103 13088.34 514.98 57063.35 88888.00 2009-04-13 10:42:43.000 103 13087.56 514.49 57063.59 88888.00 2009-04-13 10:42:44.000 103 13087.43 514.98 57063.35 88888.00 2009-04-13 10:42:45.000 103 13086.78 514.61 57063.10 88888.00 2009-04-13 10:42:46.000 103 13087.82 514.12 57062.98 88888.00 2009-04-13 10:42:47.000 103 13086.78 514.12 57063.59 88888.00 2009-04-13 10:42:48.000 103 13088.08 514.61 57063.71 88888.00 2009-04-13 10:42:49.000 103 13087.43 514.98 57063.71 88888.00 2009-04-13 10:42:50.000 103 13087.95 515.48 57064.32 88888.00 2009-04-13 10:42:51.000 103 13087.43 514.86 57063.71 88888.00 2009-04-13 10:42:52.000 103 13087.30 514.74 57063.47 88888.00 2009-04-13 10:42:53.000 103 13087.04 515.23 57063.84 88888.00 2009-04-13 10:42:54.000 103 13087.17 514.12 57063.35 88888.00 2009-04-13 10:42:55.000 103 13087.56 515.23 57063.47 88888.00 2009-04-13 10:42:56.000 103 13087.30 515.11 57062.98 88888.00 2009-04-13 10:42:57.000 103 13087.56 515.11 57063.23 88888.00 2009-04-13 10:42:58.000 103 13087.56 514.74 57063.59 88888.00 2009-04-13 10:42:59.000 103 13087.82 514.74 57063.71 88888.00 2009-04-13 10:43:00.000 103 13087.56 513.99 57063.84 88888.00 2009-04-13 10:43:01.000 103 13087.17 514.49 57063.71 88888.00 2009-04-13 10:43:02.000 103 13087.43 514.61 57063.59 88888.00 2009-04-13 10:43:03.000 103 13087.82 514.98 57063.47 88888.00 2009-04-13 10:43:04.000 103 13086.91 515.23 57063.35 88888.00 2009-04-13 10:43:05.000 103 13087.69 514.86 57063.35 88888.00 2009-04-13 10:43:06.000 103 13086.39 514.98 57063.47 88888.00 2009-04-13 10:43:07.000 103 13087.69 514.61 57063.10 88888.00 2009-04-13 10:43:08.000 103 13087.04 514.98 57064.20 88888.00 2009-04-13 10:43:09.000 103 13087.43 514.74 57063.47 88888.00 2009-04-13 10:43:10.000 103 13086.65 514.49 57063.59 88888.00 2009-04-13 10:43:11.000 103 13087.17 515.36 57063.59 88888.00 2009-04-13 10:43:12.000 103 13087.43 514.61 57062.73 88888.00 2009-04-13 10:43:13.000 103 13087.69 514.98 57063.59 88888.00 2009-04-13 10:43:14.000 103 13087.82 514.86 57063.47 88888.00 2009-04-13 10:43:15.000 103 13087.69 515.36 57063.59 88888.00 2009-04-13 10:43:16.000 103 13086.78 515.11 57062.73 88888.00 2009-04-13 10:43:17.000 103 13087.95 514.86 57063.35 88888.00 2009-04-13 10:43:18.000 103 13087.56 515.36 57063.71 88888.00 2009-04-13 10:43:19.000 103 13087.56 514.86 57063.23 88888.00 2009-04-13 10:43:20.000 103 13087.43 514.49 57063.35 88888.00 2009-04-13 10:43:21.000 103 13087.04 514.86 57063.59 88888.00 2009-04-13 10:43:22.000 103 13087.43 514.86 57063.59 88888.00 2009-04-13 10:43:23.000 103 13087.56 514.98 57063.23 88888.00 2009-04-13 10:43:24.000 103 13087.82 514.86 57063.59 88888.00 2009-04-13 10:43:25.000 103 13086.91 514.98 57063.47 88888.00 2009-04-13 10:43:26.000 103 13087.69 514.49 57063.23 88888.00 2009-04-13 10:43:27.000 103 13087.30 514.61 57063.71 88888.00 2009-04-13 10:43:28.000 103 13087.69 514.86 57063.96 88888.00 2009-04-13 10:43:29.000 103 13087.17 515.23 57062.49 88888.00 2009-04-13 10:43:30.000 103 13087.17 514.61 57062.86 88888.00 2009-04-13 10:43:31.000 103 13087.69 515.23 57062.98 88888.00 2009-04-13 10:43:32.000 103 13087.04 515.23 57063.23 88888.00 2009-04-13 10:43:33.000 103 13087.04 515.48 57063.23 88888.00 2009-04-13 10:43:34.000 103 13087.43 514.86 57063.47 88888.00 2009-04-13 10:43:35.000 103 13087.69 514.98 57063.23 88888.00 2009-04-13 10:43:36.000 103 13087.69 514.74 57063.10 88888.00 2009-04-13 10:43:37.000 103 13087.69 514.61 57063.84 88888.00 2009-04-13 10:43:38.000 103 13087.04 515.23 57063.47 88888.00 2009-04-13 10:43:39.000 103 13087.30 515.36 57063.23 88888.00 2009-04-13 10:43:40.000 103 13087.30 514.74 57063.10 88888.00 2009-04-13 10:43:41.000 103 13087.69 514.98 57063.47 88888.00 2009-04-13 10:43:42.000 103 13087.30 514.98 57063.71 88888.00 2009-04-13 10:43:43.000 103 13087.69 514.86 57062.86 88888.00 2009-04-13 10:43:44.000 103 13087.95 515.23 57063.71 88888.00 2009-04-13 10:43:45.000 103 13087.69 514.74 57063.10 88888.00 2009-04-13 10:43:46.000 103 13088.21 515.23 57063.47 88888.00 2009-04-13 10:43:47.000 103 13087.56 514.74 57063.35 88888.00 2009-04-13 10:43:48.000 103 13087.69 514.86 57064.45 88888.00 2009-04-13 10:43:49.000 103 13086.91 514.86 57063.23 88888.00 2009-04-13 10:43:50.000 103 13088.08 514.98 57063.71 88888.00 2009-04-13 10:43:51.000 103 13087.82 515.23 57062.98 88888.00 2009-04-13 10:43:52.000 103 13087.82 514.74 57064.20 88888.00 2009-04-13 10:43:53.000 103 13087.17 515.23 57063.59 88888.00 2009-04-13 10:43:54.000 103 13087.56 515.11 57063.35 88888.00 2009-04-13 10:43:55.000 103 13087.56 515.23 57063.96 88888.00 2009-04-13 10:43:56.000 103 13088.08 514.98 57063.84 88888.00 2009-04-13 10:43:57.000 103 13087.04 515.36 57063.71 88888.00 2009-04-13 10:43:58.000 103 13087.69 515.11 57063.96 88888.00 2009-04-13 10:43:59.000 103 13087.43 514.98 57064.08 88888.00 2009-04-13 10:44:00.000 103 13088.21 514.74 57063.59 88888.00 2009-04-13 10:44:01.000 103 13087.56 514.86 57063.35 88888.00 2009-04-13 10:44:02.000 103 13087.43 515.73 57062.98 88888.00 2009-04-13 10:44:03.000 103 13087.17 514.86 57063.96 88888.00 2009-04-13 10:44:04.000 103 13087.17 515.23 57063.47 88888.00 2009-04-13 10:44:05.000 103 13087.82 515.85 57063.23 88888.00 2009-04-13 10:44:06.000 103 13087.30 514.49 57063.84 88888.00 2009-04-13 10:44:07.000 103 13087.43 515.23 57063.59 88888.00 2009-04-13 10:44:08.000 103 13087.56 514.61 57063.47 88888.00 2009-04-13 10:44:09.000 103 13087.43 514.74 57063.71 88888.00 2009-04-13 10:44:10.000 103 13087.69 514.74 57064.32 88888.00 2009-04-13 10:44:11.000 103 13088.08 515.36 57063.96 88888.00 2009-04-13 10:44:12.000 103 13088.08 515.36 57063.35 88888.00 2009-04-13 10:44:13.000 103 13087.82 514.86 57063.59 88888.00 2009-04-13 10:44:14.000 103 13087.30 515.36 57062.86 88888.00 2009-04-13 10:44:15.000 103 13087.30 514.86 57063.84 88888.00 2009-04-13 10:44:16.000 103 13087.43 515.23 57062.86 88888.00 2009-04-13 10:44:17.000 103 13087.69 515.23 57063.71 88888.00 2009-04-13 10:44:18.000 103 13088.21 514.49 57063.59 88888.00 2009-04-13 10:44:19.000 103 13087.04 515.36 57063.47 88888.00 2009-04-13 10:44:20.000 103 13088.08 514.74 57063.71 88888.00 2009-04-13 10:44:21.000 103 13087.56 515.60 57063.23 88888.00 2009-04-13 10:44:22.000 103 13088.21 514.98 57063.71 88888.00 2009-04-13 10:44:23.000 103 13088.08 515.23 57062.98 88888.00 2009-04-13 10:44:24.000 103 13087.17 515.48 57063.23 88888.00 2009-04-13 10:44:25.000 103 13087.95 514.86 57064.20 88888.00 2009-04-13 10:44:26.000 103 13087.82 514.49 57063.35 88888.00 2009-04-13 10:44:27.000 103 13087.82 514.98 57063.23 88888.00 2009-04-13 10:44:28.000 103 13087.82 515.36 57063.47 88888.00 2009-04-13 10:44:29.000 103 13087.56 514.98 57063.71 88888.00 2009-04-13 10:44:30.000 103 13087.69 514.61 57063.47 88888.00 2009-04-13 10:44:31.000 103 13087.82 515.23 57063.23 88888.00 2009-04-13 10:44:32.000 103 13088.86 515.23 57063.96 88888.00 2009-04-13 10:44:33.000 103 13087.69 515.23 57063.84 88888.00 2009-04-13 10:44:34.000 103 13087.82 515.11 57063.47 88888.00 2009-04-13 10:44:35.000 103 13087.95 515.48 57064.08 88888.00 2009-04-13 10:44:36.000 103 13087.95 515.11 57063.96 88888.00 2009-04-13 10:44:37.000 103 13088.08 514.98 57063.71 88888.00 2009-04-13 10:44:38.000 103 13087.82 515.23 57063.84 88888.00 2009-04-13 10:44:39.000 103 13087.56 514.86 57063.71 88888.00 2009-04-13 10:44:40.000 103 13087.95 515.97 57064.08 88888.00 2009-04-13 10:44:41.000 103 13087.43 515.11 57064.20 88888.00 2009-04-13 10:44:42.000 103 13087.82 515.36 57062.98 88888.00 2009-04-13 10:44:43.000 103 13087.69 514.49 57063.35 88888.00 2009-04-13 10:44:44.000 103 13088.21 515.48 57063.71 88888.00 2009-04-13 10:44:45.000 103 13087.82 514.74 57063.59 88888.00 2009-04-13 10:44:46.000 103 13088.47 514.86 57063.96 88888.00 2009-04-13 10:44:47.000 103 13087.43 515.36 57063.47 88888.00 2009-04-13 10:44:48.000 103 13087.95 514.49 57063.71 88888.00 2009-04-13 10:44:49.000 103 13088.21 515.36 57063.47 88888.00 2009-04-13 10:44:50.000 103 13088.21 514.98 57063.47 88888.00 2009-04-13 10:44:51.000 103 13088.47 515.48 57063.47 88888.00 2009-04-13 10:44:52.000 103 13088.21 515.36 57063.35 88888.00 2009-04-13 10:44:53.000 103 13088.73 515.23 57064.32 88888.00 2009-04-13 10:44:54.000 103 13087.43 514.61 57064.69 88888.00 2009-04-13 10:44:55.000 103 13087.82 513.99 57063.47 88888.00 2009-04-13 10:44:56.000 103 13088.21 514.86 57063.71 88888.00 2009-04-13 10:44:57.000 103 13087.56 515.23 57063.71 88888.00 2009-04-13 10:44:58.000 103 13087.95 515.60 57063.84 88888.00 2009-04-13 10:44:59.000 103 13087.82 515.48 57063.23 88888.00 2009-04-13 10:45:00.000 103 13087.82 514.74 57064.20 88888.00 2009-04-13 10:45:01.000 103 13087.30 515.23 57063.71 88888.00 2009-04-13 10:45:02.000 103 13086.78 514.86 57063.71 88888.00 2009-04-13 10:45:03.000 103 13088.08 515.11 57063.47 88888.00 2009-04-13 10:45:04.000 103 13087.95 515.60 57063.96 88888.00 2009-04-13 10:45:05.000 103 13087.82 514.74 57064.08 88888.00 2009-04-13 10:45:06.000 103 13087.69 515.23 57063.96 88888.00 2009-04-13 10:45:07.000 103 13087.69 515.97 57064.20 88888.00 2009-04-13 10:45:08.000 103 13087.95 515.23 57063.96 88888.00 2009-04-13 10:45:09.000 103 13087.82 514.98 57063.84 88888.00 2009-04-13 10:45:10.000 103 13087.95 515.11 57063.35 88888.00 2009-04-13 10:45:11.000 103 13087.82 515.11 57063.35 88888.00 2009-04-13 10:45:12.000 103 13088.47 515.36 57063.35 88888.00 2009-04-13 10:45:13.000 103 13087.82 515.11 57063.71 88888.00 2009-04-13 10:45:14.000 103 13087.95 514.86 57063.35 88888.00 2009-04-13 10:45:15.000 103 13087.56 515.11 57063.23 88888.00 2009-04-13 10:45:16.000 103 13087.82 514.49 57063.23 88888.00 2009-04-13 10:45:17.000 103 13088.21 515.73 57063.84 88888.00 2009-04-13 10:45:18.000 103 13087.69 515.11 57063.71 88888.00 2009-04-13 10:45:19.000 103 13087.95 514.12 57063.59 88888.00 2009-04-13 10:45:20.000 103 13087.82 515.36 57063.47 88888.00 2009-04-13 10:45:21.000 103 13088.21 514.86 57063.96 88888.00 2009-04-13 10:45:22.000 103 13087.69 514.61 57063.47 88888.00 2009-04-13 10:45:23.000 103 13088.21 515.36 57063.71 88888.00 2009-04-13 10:45:24.000 103 13087.95 515.11 57063.84 88888.00 2009-04-13 10:45:25.000 103 13087.56 515.48 57063.71 88888.00 2009-04-13 10:45:26.000 103 13087.95 515.48 57063.84 88888.00 2009-04-13 10:45:27.000 103 13087.82 515.48 57063.84 88888.00 2009-04-13 10:45:28.000 103 13087.95 515.11 57063.84 88888.00 2009-04-13 10:45:29.000 103 13088.34 515.11 57063.23 88888.00 2009-04-13 10:45:30.000 103 13088.21 515.48 57063.96 88888.00 2009-04-13 10:45:31.000 103 13087.69 515.48 57063.35 88888.00 2009-04-13 10:45:32.000 103 13087.43 515.48 57064.08 88888.00 2009-04-13 10:45:33.000 103 13088.21 515.23 57064.45 88888.00 2009-04-13 10:45:34.000 103 13087.95 514.86 57064.45 88888.00 2009-04-13 10:45:35.000 103 13087.95 514.98 57063.10 88888.00 2009-04-13 10:45:36.000 103 13087.56 514.98 57062.98 88888.00 2009-04-13 10:45:37.000 103 13088.73 515.85 57064.20 88888.00 2009-04-13 10:45:38.000 103 13088.21 515.11 57063.35 88888.00 2009-04-13 10:45:39.000 103 13088.08 515.36 57063.35 88888.00 2009-04-13 10:45:40.000 103 13087.56 514.86 57063.59 88888.00 2009-04-13 10:45:41.000 103 13087.95 514.86 57063.23 88888.00 2009-04-13 10:45:42.000 103 13088.08 515.60 57063.71 88888.00 2009-04-13 10:45:43.000 103 13087.95 514.49 57063.71 88888.00 2009-04-13 10:45:44.000 103 13087.95 514.98 57063.84 88888.00 2009-04-13 10:45:45.000 103 13087.82 515.60 57063.96 88888.00 2009-04-13 10:45:46.000 103 13087.30 515.36 57064.08 88888.00 2009-04-13 10:45:47.000 103 13088.21 514.98 57063.59 88888.00 2009-04-13 10:45:48.000 103 13088.34 515.60 57063.47 88888.00 2009-04-13 10:45:49.000 103 13087.43 514.98 57063.96 88888.00 2009-04-13 10:45:50.000 103 13087.17 514.98 57063.23 88888.00 2009-04-13 10:45:51.000 103 13087.69 514.98 57063.59 88888.00 2009-04-13 10:45:52.000 103 13087.30 514.98 57063.59 88888.00 2009-04-13 10:45:53.000 103 13087.56 515.23 57063.23 88888.00 2009-04-13 10:45:54.000 103 13088.47 514.49 57063.96 88888.00 2009-04-13 10:45:55.000 103 13088.34 514.86 57062.86 88888.00 2009-04-13 10:45:56.000 103 13088.47 515.23 57064.20 88888.00 2009-04-13 10:45:57.000 103 13088.08 515.23 57063.23 88888.00 2009-04-13 10:45:58.000 103 13088.34 515.23 57063.96 88888.00 2009-04-13 10:45:59.000 103 13087.30 514.98 57063.47 88888.00 2009-04-13 10:46:00.000 103 13087.69 515.11 57063.47 88888.00 2009-04-13 10:46:01.000 103 13087.56 514.61 57063.71 88888.00 2009-04-13 10:46:02.000 103 13088.47 514.74 57063.35 88888.00 2009-04-13 10:46:03.000 103 13088.08 514.49 57063.35 88888.00 2009-04-13 10:46:04.000 103 13087.95 514.12 57063.71 88888.00 2009-04-13 10:46:05.000 103 13087.95 515.23 57063.35 88888.00 2009-04-13 10:46:06.000 103 13087.82 514.98 57063.84 88888.00 2009-04-13 10:46:07.000 103 13087.69 514.61 57064.32 88888.00 2009-04-13 10:46:08.000 103 13088.08 515.23 57063.71 88888.00 2009-04-13 10:46:09.000 103 13088.21 514.98 57063.47 88888.00 2009-04-13 10:46:10.000 103 13087.82 515.11 57063.35 88888.00 2009-04-13 10:46:11.000 103 13087.95 514.98 57063.47 88888.00 2009-04-13 10:46:12.000 103 13087.69 515.11 57063.35 88888.00 2009-04-13 10:46:13.000 103 13087.43 515.11 57063.96 88888.00 2009-04-13 10:46:14.000 103 13087.95 515.23 57063.35 88888.00 2009-04-13 10:46:15.000 103 13087.95 515.11 57063.47 88888.00 2009-04-13 10:46:16.000 103 13088.34 514.36 57063.96 88888.00 2009-04-13 10:46:17.000 103 13087.69 515.48 57063.96 88888.00 2009-04-13 10:46:18.000 103 13087.30 514.74 57063.84 88888.00 2009-04-13 10:46:19.000 103 13087.69 515.36 57064.08 88888.00 2009-04-13 10:46:20.000 103 13087.69 515.23 57063.59 88888.00 2009-04-13 10:46:21.000 103 13087.95 515.23 57063.23 88888.00 2009-04-13 10:46:22.000 103 13088.34 514.98 57063.71 88888.00 2009-04-13 10:46:23.000 103 13088.34 515.60 57063.47 88888.00 2009-04-13 10:46:24.000 103 13087.56 514.98 57063.96 88888.00 2009-04-13 10:46:25.000 103 13087.95 515.23 57063.10 88888.00 2009-04-13 10:46:26.000 103 13087.95 514.61 57063.59 88888.00 2009-04-13 10:46:27.000 103 13088.21 514.98 57063.35 88888.00 2009-04-13 10:46:28.000 103 13088.08 514.74 57063.71 88888.00 2009-04-13 10:46:29.000 103 13088.34 515.23 57063.84 88888.00 2009-04-13 10:46:30.000 103 13087.82 515.11 57063.47 88888.00 2009-04-13 10:46:31.000 103 13088.21 514.98 57063.47 88888.00 2009-04-13 10:46:32.000 103 13087.69 515.36 57063.59 88888.00 2009-04-13 10:46:33.000 103 13087.95 515.23 57063.71 88888.00 2009-04-13 10:46:34.000 103 13088.47 515.11 57063.35 88888.00 2009-04-13 10:46:35.000 103 13087.69 515.23 57063.96 88888.00 2009-04-13 10:46:36.000 103 13088.21 514.98 57063.84 88888.00 2009-04-13 10:46:37.000 103 13088.08 515.36 57063.71 88888.00 2009-04-13 10:46:38.000 103 13088.60 515.23 57063.84 88888.00 2009-04-13 10:46:39.000 103 13088.34 515.23 57064.08 88888.00 2009-04-13 10:46:40.000 103 13087.69 515.11 57063.47 88888.00 2009-04-13 10:46:41.000 103 13087.95 513.87 57063.84 88888.00 2009-04-13 10:46:42.000 103 13087.69 514.98 57063.47 88888.00 2009-04-13 10:46:43.000 103 13088.08 514.98 57063.84 88888.00 2009-04-13 10:46:44.000 103 13087.95 515.23 57063.59 88888.00 2009-04-13 10:46:45.000 103 13088.08 514.74 57063.35 88888.00 2009-04-13 10:46:46.000 103 13088.73 515.11 57063.96 88888.00 2009-04-13 10:46:47.000 103 13088.21 514.74 57064.08 88888.00 2009-04-13 10:46:48.000 103 13088.08 514.86 57063.96 88888.00 2009-04-13 10:46:49.000 103 13087.69 515.23 57063.47 88888.00 2009-04-13 10:46:50.000 103 13087.17 514.86 57063.59 88888.00 2009-04-13 10:46:51.000 103 13088.08 515.11 57062.61 88888.00 2009-04-13 10:46:52.000 103 13087.95 515.23 57063.59 88888.00 2009-04-13 10:46:53.000 103 13086.91 514.98 57063.96 88888.00 2009-04-13 10:46:54.000 103 13087.56 515.36 57064.69 88888.00 2009-04-13 10:46:55.000 103 13087.04 515.36 57063.23 88888.00 2009-04-13 10:46:56.000 103 13087.69 515.60 57063.96 88888.00 2009-04-13 10:46:57.000 103 13088.47 514.49 57064.08 88888.00 2009-04-13 10:46:58.000 103 13087.95 514.98 57063.47 88888.00 2009-04-13 10:46:59.000 103 13088.08 515.11 57063.23 88888.00 2009-04-13 10:47:00.000 103 13087.82 515.23 57063.47 88888.00 2009-04-13 10:47:01.000 103 13087.95 515.48 57063.71 88888.00 2009-04-13 10:47:02.000 103 13088.08 514.86 57063.71 88888.00 2009-04-13 10:47:03.000 103 13088.08 515.23 57063.84 88888.00 2009-04-13 10:47:04.000 103 13088.08 514.86 57063.10 88888.00 2009-04-13 10:47:05.000 103 13087.82 514.74 57063.23 88888.00 2009-04-13 10:47:06.000 103 13087.56 514.98 57064.08 88888.00 2009-04-13 10:47:07.000 103 13087.95 515.36 57063.84 88888.00 2009-04-13 10:47:08.000 103 13088.08 515.36 57063.23 88888.00 2009-04-13 10:47:09.000 103 13087.43 515.23 57063.35 88888.00 2009-04-13 10:47:10.000 103 13087.56 514.86 57063.96 88888.00 2009-04-13 10:47:11.000 103 13087.04 514.86 57063.96 88888.00 2009-04-13 10:47:12.000 103 13087.17 515.23 57064.20 88888.00 2009-04-13 10:47:13.000 103 13087.56 515.36 57063.10 88888.00 2009-04-13 10:47:14.000 103 13088.08 514.98 57062.73 88888.00 2009-04-13 10:47:15.000 103 13088.08 515.23 57063.59 88888.00 2009-04-13 10:47:16.000 103 13088.21 515.23 57063.35 88888.00 2009-04-13 10:47:17.000 103 13087.69 515.36 57063.84 88888.00 2009-04-13 10:47:18.000 103 13087.69 514.74 57063.84 88888.00 2009-04-13 10:47:19.000 103 13087.30 515.48 57063.96 88888.00 2009-04-13 10:47:20.000 103 13088.21 515.11 57063.47 88888.00 2009-04-13 10:47:21.000 103 13087.69 515.48 57063.71 88888.00 2009-04-13 10:47:22.000 103 13087.56 514.74 57063.47 88888.00 2009-04-13 10:47:23.000 103 13087.17 514.74 57063.10 88888.00 2009-04-13 10:47:24.000 103 13087.69 515.11 57063.84 88888.00 2009-04-13 10:47:25.000 103 13087.43 515.11 57064.08 88888.00 2009-04-13 10:47:26.000 103 13087.43 514.86 57063.59 88888.00 2009-04-13 10:47:27.000 103 13087.30 514.98 57063.47 88888.00 2009-04-13 10:47:28.000 103 13087.56 515.73 57063.35 88888.00 2009-04-13 10:47:29.000 103 13087.69 514.86 57063.84 88888.00 2009-04-13 10:47:30.000 103 13087.82 514.86 57063.10 88888.00 2009-04-13 10:47:31.000 103 13087.82 514.36 57063.47 88888.00 2009-04-13 10:47:32.000 103 13087.30 514.98 57063.71 88888.00 2009-04-13 10:47:33.000 103 13087.56 514.61 57063.96 88888.00 2009-04-13 10:47:34.000 103 13087.43 514.74 57064.08 88888.00 2009-04-13 10:47:35.000 103 13086.91 515.36 57063.96 88888.00 2009-04-13 10:47:36.000 103 13087.82 514.98 57063.84 88888.00 2009-04-13 10:47:37.000 103 13088.08 515.11 57063.35 88888.00 2009-04-13 10:47:38.000 103 13086.91 515.73 57063.23 88888.00 2009-04-13 10:47:39.000 103 13088.08 514.86 57063.59 88888.00 2009-04-13 10:47:40.000 103 13087.30 515.48 57063.71 88888.00 2009-04-13 10:47:41.000 103 13086.78 514.74 57063.47 88888.00 2009-04-13 10:47:42.000 103 13087.56 515.36 57063.84 88888.00 2009-04-13 10:47:43.000 103 13087.30 515.11 57063.84 88888.00 2009-04-13 10:47:44.000 103 13087.30 515.48 57063.84 88888.00 2009-04-13 10:47:45.000 103 13086.78 516.35 57062.98 88888.00 2009-04-13 10:47:46.000 103 13087.56 515.23 57063.47 88888.00 2009-04-13 10:47:47.000 103 13087.56 514.86 57063.96 88888.00 2009-04-13 10:47:48.000 103 13087.56 515.73 57063.35 88888.00 2009-04-13 10:47:49.000 103 13087.95 515.97 57063.23 88888.00 2009-04-13 10:47:50.000 103 13088.21 515.48 57063.47 88888.00 2009-04-13 10:47:51.000 103 13088.08 514.49 57063.59 88888.00 2009-04-13 10:47:52.000 103 13087.30 515.48 57063.84 88888.00 2009-04-13 10:47:53.000 103 13087.56 515.48 57063.96 88888.00 2009-04-13 10:47:54.000 103 13087.95 515.11 57063.59 88888.00 2009-04-13 10:47:55.000 103 13087.69 515.48 57064.20 88888.00 2009-04-13 10:47:56.000 103 13086.91 514.74 57063.96 88888.00 2009-04-13 10:47:57.000 103 13087.56 515.23 57063.59 88888.00 2009-04-13 10:47:58.000 103 13087.30 514.61 57064.32 88888.00 2009-04-13 10:47:59.000 103 13087.17 514.98 57063.35 88888.00 2009-04-13 10:48:00.000 103 13087.43 515.23 57063.23 88888.00 2009-04-13 10:48:01.000 103 13087.56 515.11 57064.69 88888.00 2009-04-13 10:48:02.000 103 13087.17 514.86 57063.84 88888.00 2009-04-13 10:48:03.000 103 13087.95 515.23 57064.32 88888.00 2009-04-13 10:48:04.000 103 13088.08 515.23 57063.84 88888.00 2009-04-13 10:48:05.000 103 13087.56 515.23 57063.96 88888.00 2009-04-13 10:48:06.000 103 13088.08 514.98 57063.59 88888.00 2009-04-13 10:48:07.000 103 13087.56 514.74 57063.59 88888.00 2009-04-13 10:48:08.000 103 13087.56 514.98 57064.45 88888.00 2009-04-13 10:48:09.000 103 13088.08 514.98 57063.59 88888.00 2009-04-13 10:48:10.000 103 13088.60 515.36 57063.23 88888.00 2009-04-13 10:48:11.000 103 13087.82 514.74 57063.59 88888.00 2009-04-13 10:48:12.000 103 13087.43 514.98 57063.47 88888.00 2009-04-13 10:48:13.000 103 13087.69 514.49 57063.71 88888.00 2009-04-13 10:48:14.000 103 13087.56 515.48 57063.71 88888.00 2009-04-13 10:48:15.000 103 13088.21 515.36 57064.20 88888.00 2009-04-13 10:48:16.000 103 13087.43 515.11 57064.08 88888.00 2009-04-13 10:48:17.000 103 13087.56 515.48 57064.08 88888.00 2009-04-13 10:48:18.000 103 13087.56 515.23 57063.96 88888.00 2009-04-13 10:48:19.000 103 13087.95 514.49 57064.08 88888.00 2009-04-13 10:48:20.000 103 13087.69 515.23 57063.71 88888.00 2009-04-13 10:48:21.000 103 13087.56 514.86 57063.71 88888.00 2009-04-13 10:48:22.000 103 13087.30 515.60 57063.96 88888.00 2009-04-13 10:48:23.000 103 13087.82 514.98 57063.59 88888.00 2009-04-13 10:48:24.000 103 13087.82 514.36 57063.96 88888.00 2009-04-13 10:48:25.000 103 13087.69 515.23 57063.35 88888.00 2009-04-13 10:48:26.000 103 13088.08 515.23 57063.47 88888.00 2009-04-13 10:48:27.000 103 13088.60 514.49 57063.47 88888.00 2009-04-13 10:48:28.000 103 13087.43 515.48 57063.71 88888.00 2009-04-13 10:48:29.000 103 13087.43 515.36 57063.59 88888.00 2009-04-13 10:48:30.000 103 13087.69 515.11 57064.20 88888.00 2009-04-13 10:48:31.000 103 13087.82 514.86 57063.47 88888.00 2009-04-13 10:48:32.000 103 13087.30 514.86 57063.96 88888.00 2009-04-13 10:48:33.000 103 13087.69 514.49 57063.84 88888.00 2009-04-13 10:48:34.000 103 13087.69 514.24 57063.71 88888.00 2009-04-13 10:48:35.000 103 13088.34 514.74 57063.47 88888.00 2009-04-13 10:48:36.000 103 13088.21 515.23 57064.08 88888.00 2009-04-13 10:48:37.000 103 13087.82 515.23 57063.71 88888.00 2009-04-13 10:48:38.000 103 13087.17 514.12 57063.59 88888.00 2009-04-13 10:48:39.000 103 13087.43 514.86 57063.71 88888.00 2009-04-13 10:48:40.000 103 13087.95 514.49 57063.96 88888.00 2009-04-13 10:48:41.000 103 13088.08 514.86 57064.32 88888.00 2009-04-13 10:48:42.000 103 13088.21 514.98 57064.08 88888.00 2009-04-13 10:48:43.000 103 13088.34 514.74 57064.32 88888.00 2009-04-13 10:48:44.000 103 13087.56 515.48 57064.08 88888.00 2009-04-13 10:48:45.000 103 13087.56 514.49 57064.20 88888.00 2009-04-13 10:48:46.000 103 13088.08 514.86 57064.08 88888.00 2009-04-13 10:48:47.000 103 13088.21 514.74 57064.20 88888.00 2009-04-13 10:48:48.000 103 13087.43 515.23 57063.96 88888.00 2009-04-13 10:48:49.000 103 13087.30 514.98 57063.96 88888.00 2009-04-13 10:48:50.000 103 13087.56 515.60 57063.59 88888.00 2009-04-13 10:48:51.000 103 13087.17 514.98 57063.96 88888.00 2009-04-13 10:48:52.000 103 13088.21 515.36 57064.08 88888.00 2009-04-13 10:48:53.000 103 13088.08 514.86 57063.96 88888.00 2009-04-13 10:48:54.000 103 13088.08 514.61 57064.32 88888.00 2009-04-13 10:48:55.000 103 13087.43 515.23 57063.23 88888.00 2009-04-13 10:48:56.000 103 13087.43 515.36 57064.20 88888.00 2009-04-13 10:48:57.000 103 13087.43 515.36 57063.59 88888.00 2009-04-13 10:48:58.000 103 13087.30 515.36 57063.59 88888.00 2009-04-13 10:48:59.000 103 13087.56 515.48 57064.32 88888.00 2009-04-13 10:49:00.000 103 13087.95 515.73 57063.84 88888.00 2009-04-13 10:49:01.000 103 13087.04 515.11 57063.59 88888.00 2009-04-13 10:49:02.000 103 13087.56 514.49 57063.35 88888.00 2009-04-13 10:49:03.000 103 13087.82 515.23 57063.71 88888.00 2009-04-13 10:49:04.000 103 13087.30 515.23 57063.59 88888.00 2009-04-13 10:49:05.000 103 13086.65 515.36 57063.23 88888.00 2009-04-13 10:49:06.000 103 13088.08 515.60 57063.71 88888.00 2009-04-13 10:49:07.000 103 13087.17 515.23 57063.96 88888.00 2009-04-13 10:49:08.000 103 13088.34 514.74 57063.96 88888.00 2009-04-13 10:49:09.000 103 13087.95 515.48 57063.59 88888.00 2009-04-13 10:49:10.000 103 13087.17 515.36 57063.96 88888.00 2009-04-13 10:49:11.000 103 13087.95 515.23 57063.84 88888.00 2009-04-13 10:49:12.000 103 13087.95 514.98 57063.96 88888.00 2009-04-13 10:49:13.000 103 13087.43 515.36 57063.35 88888.00 2009-04-13 10:49:14.000 103 13087.69 514.98 57063.71 88888.00 2009-04-13 10:49:15.000 103 13087.30 515.11 57063.47 88888.00 2009-04-13 10:49:16.000 103 13087.82 515.23 57063.71 88888.00 2009-04-13 10:49:17.000 103 13087.43 515.73 57063.71 88888.00 2009-04-13 10:49:18.000 103 13088.08 514.98 57064.32 88888.00 2009-04-13 10:49:19.000 103 13088.21 515.36 57063.59 88888.00 2009-04-13 10:49:20.000 103 13087.56 515.36 57064.08 88888.00 2009-04-13 10:49:21.000 103 13087.95 515.23 57063.35 88888.00 2009-04-13 10:49:22.000 103 13087.95 515.73 57063.23 88888.00 2009-04-13 10:49:23.000 103 13087.43 514.98 57064.69 88888.00 2009-04-13 10:49:24.000 103 13087.82 514.98 57063.96 88888.00 2009-04-13 10:49:25.000 103 13087.43 515.60 57064.45 88888.00 2009-04-13 10:49:26.000 103 13087.95 515.36 57064.32 88888.00 2009-04-13 10:49:27.000 103 13087.95 515.11 57063.71 88888.00 2009-04-13 10:49:28.000 103 13088.34 515.97 57063.71 88888.00 2009-04-13 10:49:29.000 103 13087.82 515.48 57063.96 88888.00 2009-04-13 10:49:30.000 103 13088.34 515.11 57064.20 88888.00 2009-04-13 10:49:31.000 103 13087.17 515.60 57063.47 88888.00 2009-04-13 10:49:32.000 103 13087.95 514.98 57064.69 88888.00 2009-04-13 10:49:33.000 103 13087.69 515.48 57065.18 88888.00 2009-04-13 10:49:34.000 103 13087.56 515.36 57064.08 88888.00 2009-04-13 10:49:35.000 103 13087.82 515.23 57063.47 88888.00 2009-04-13 10:49:36.000 103 13087.17 515.11 57063.71 88888.00 2009-04-13 10:49:37.000 103 13088.47 514.36 57063.59 88888.00 2009-04-13 10:49:38.000 103 13087.30 515.11 57063.96 88888.00 2009-04-13 10:49:39.000 103 13087.69 515.60 57063.96 88888.00 2009-04-13 10:49:40.000 103 13087.95 515.11 57064.08 88888.00 2009-04-13 10:49:41.000 103 13087.82 514.74 57064.45 88888.00 2009-04-13 10:49:42.000 103 13088.60 515.36 57063.71 88888.00 2009-04-13 10:49:43.000 103 13088.47 514.36 57063.96 88888.00 2009-04-13 10:49:44.000 103 13088.21 515.60 57063.71 88888.00 2009-04-13 10:49:45.000 103 13087.17 514.86 57063.71 88888.00 2009-04-13 10:49:46.000 103 13088.21 515.48 57064.08 88888.00 2009-04-13 10:49:47.000 103 13088.47 514.86 57063.23 88888.00 2009-04-13 10:49:48.000 103 13087.95 515.36 57064.08 88888.00 2009-04-13 10:49:49.000 103 13088.08 515.85 57064.32 88888.00 2009-04-13 10:49:50.000 103 13088.34 515.23 57063.59 88888.00 2009-04-13 10:49:51.000 103 13088.21 514.86 57064.32 88888.00 2009-04-13 10:49:52.000 103 13088.08 514.74 57064.57 88888.00 2009-04-13 10:49:53.000 103 13087.95 515.73 57064.20 88888.00 2009-04-13 10:49:54.000 103 13087.17 515.36 57063.84 88888.00 2009-04-13 10:49:55.000 103 13087.69 515.73 57063.96 88888.00 2009-04-13 10:49:56.000 103 13087.43 514.74 57063.47 88888.00 2009-04-13 10:49:57.000 103 13087.56 515.23 57063.84 88888.00 2009-04-13 10:49:58.000 103 13088.08 514.74 57063.71 88888.00 2009-04-13 10:49:59.000 103 13087.95 514.98 57064.20 88888.00 2009-04-13 10:50:00.000 103 13088.47 514.61 57063.71 88888.00 2009-04-13 10:50:01.000 103 13087.69 515.48 57063.84 88888.00 2009-04-13 10:50:02.000 103 13087.95 514.86 57064.32 88888.00 2009-04-13 10:50:03.000 103 13087.95 514.74 57063.84 88888.00 2009-04-13 10:50:04.000 103 13087.30 514.98 57063.59 88888.00 2009-04-13 10:50:05.000 103 13088.08 515.23 57064.20 88888.00 2009-04-13 10:50:06.000 103 13087.30 515.85 57063.71 88888.00 2009-04-13 10:50:07.000 103 13088.86 515.48 57063.71 88888.00 2009-04-13 10:50:08.000 103 13088.08 515.11 57064.32 88888.00 2009-04-13 10:50:08.999 103 13087.69 515.36 57063.59 88888.00 2009-04-13 10:50:09.999 103 13087.82 515.73 57064.08 88888.00 2009-04-13 10:50:10.999 103 13087.56 515.97 57063.47 88888.00 2009-04-13 10:50:11.999 103 13087.82 515.36 57063.35 88888.00 2009-04-13 10:50:12.999 103 13087.82 515.23 57064.45 88888.00 2009-04-13 10:50:13.999 103 13087.17 515.60 57063.96 88888.00 2009-04-13 10:50:14.999 103 13088.21 515.73 57064.45 88888.00 2009-04-13 10:50:15.999 103 13087.95 515.60 57064.45 88888.00 2009-04-13 10:50:16.999 103 13087.95 515.11 57064.45 88888.00 2009-04-13 10:50:17.999 103 13087.95 515.48 57063.84 88888.00 2009-04-13 10:50:18.999 103 13088.08 515.60 57063.59 88888.00 2009-04-13 10:50:19.999 103 13087.30 515.11 57064.08 88888.00 2009-04-13 10:50:20.999 103 13088.08 515.73 57063.96 88888.00 2009-04-13 10:50:21.999 103 13088.34 515.23 57064.08 88888.00 2009-04-13 10:50:22.999 103 13087.82 515.36 57064.69 88888.00 2009-04-13 10:50:23.999 103 13087.95 515.36 57064.32 88888.00 2009-04-13 10:50:24.999 103 13087.69 514.98 57063.59 88888.00 2009-04-13 10:50:25.999 103 13087.95 515.97 57064.08 88888.00 2009-04-13 10:50:26.999 103 13087.30 515.60 57063.71 88888.00 2009-04-13 10:50:27.999 103 13088.60 515.23 57063.35 88888.00 2009-04-13 10:50:28.999 103 13086.91 515.73 57063.96 88888.00 2009-04-13 10:50:29.999 103 13088.60 515.48 57064.08 88888.00 2009-04-13 10:50:30.999 103 13087.69 515.23 57063.84 88888.00 2009-04-13 10:50:31.999 103 13087.82 515.11 57063.96 88888.00 2009-04-13 10:50:32.999 103 13087.69 515.48 57064.20 88888.00 2009-04-13 10:50:33.999 103 13087.69 515.97 57063.59 88888.00 2009-04-13 10:50:34.999 103 13087.69 515.23 57063.35 88888.00 2009-04-13 10:50:35.999 103 13088.21 514.86 57063.96 88888.00 2009-04-13 10:50:36.999 103 13087.95 515.36 57063.35 88888.00 2009-04-13 10:50:37.999 103 13087.56 514.74 57063.23 88888.00 2009-04-13 10:50:38.999 103 13088.21 515.11 57063.23 88888.00 2009-04-13 10:50:39.999 103 13087.95 514.98 57063.96 88888.00 2009-04-13 10:50:40.999 103 13087.95 515.36 57063.84 88888.00 2009-04-13 10:50:41.999 103 13088.60 514.74 57064.08 88888.00 2009-04-13 10:50:42.999 103 13087.82 515.60 57064.94 88888.00 2009-04-13 10:50:43.999 103 13087.82 514.98 57063.71 88888.00 2009-04-13 10:50:44.999 103 13088.34 515.36 57063.96 88888.00 2009-04-13 10:50:45.999 103 13088.47 515.60 57064.20 88888.00 2009-04-13 10:50:46.999 103 13087.56 514.86 57063.84 88888.00 2009-04-13 10:50:47.999 103 13087.95 514.98 57063.71 88888.00 2009-04-13 10:50:48.999 103 13088.21 515.11 57063.84 88888.00 2009-04-13 10:50:49.999 103 13088.60 515.85 57063.84 88888.00 2009-04-13 10:50:50.999 103 13087.56 514.74 57064.45 88888.00 2009-04-13 10:50:51.999 103 13088.21 515.60 57064.32 88888.00 2009-04-13 10:50:52.999 103 13088.21 515.36 57063.84 88888.00 2009-04-13 10:50:53.999 103 13087.95 514.61 57064.08 88888.00 2009-04-13 10:50:54.999 103 13087.43 514.98 57063.84 88888.00 2009-04-13 10:50:55.999 103 13087.95 514.86 57064.08 88888.00 2009-04-13 10:50:56.999 103 13088.34 515.48 57063.59 88888.00 2009-04-13 10:50:57.999 103 13087.82 514.61 57064.20 88888.00 2009-04-13 10:50:58.999 103 13088.21 515.48 57063.47 88888.00 2009-04-13 10:50:59.999 103 13088.34 514.86 57063.47 88888.00 2009-04-13 10:51:00.999 103 13087.56 515.36 57063.71 88888.00 2009-04-13 10:51:01.999 103 13087.82 515.48 57063.96 88888.00 2009-04-13 10:51:02.999 103 13088.08 514.98 57063.96 88888.00 2009-04-13 10:51:03.999 103 13087.56 514.86 57063.84 88888.00 2009-04-13 10:51:04.999 103 13087.95 514.74 57063.59 88888.00 2009-04-13 10:51:05.999 103 13088.08 514.74 57063.59 88888.00 2009-04-13 10:51:06.999 103 13087.69 514.61 57064.08 88888.00 2009-04-13 10:51:07.999 103 13087.82 515.36 57064.32 88888.00 2009-04-13 10:51:08.999 103 13088.08 515.85 57064.32 88888.00 2009-04-13 10:51:09.999 103 13088.08 514.98 57064.32 88888.00 2009-04-13 10:51:10.999 103 13088.60 514.98 57063.84 88888.00 2009-04-13 10:51:11.999 103 13087.43 515.48 57064.32 88888.00 2009-04-13 10:51:12.999 103 13088.47 514.36 57063.96 88888.00 2009-04-13 10:51:13.999 103 13088.21 514.49 57062.98 88888.00 2009-04-13 10:51:14.999 103 13087.69 514.98 57064.08 88888.00 2009-04-13 10:51:15.999 103 13088.08 515.11 57064.20 88888.00 2009-04-13 10:51:16.999 103 13088.21 515.48 57063.47 88888.00 2009-04-13 10:51:17.999 103 13087.69 514.98 57063.96 88888.00 2009-04-13 10:51:18.999 103 13087.95 515.11 57063.96 88888.00 2009-04-13 10:51:19.999 103 13087.56 515.48 57063.96 88888.00 2009-04-13 10:51:20.999 103 13087.69 515.36 57064.32 88888.00 2009-04-13 10:51:21.999 103 13087.95 514.98 57064.45 88888.00 2009-04-13 10:51:22.999 103 13088.47 514.98 57064.20 88888.00 2009-04-13 10:51:23.999 103 13087.56 514.98 57063.96 88888.00 2009-04-13 10:51:24.999 103 13087.82 515.73 57064.08 88888.00 2009-04-13 10:51:25.999 103 13088.08 514.98 57064.45 88888.00 2009-04-13 10:51:26.999 103 13087.56 515.60 57064.20 88888.00 2009-04-13 10:51:27.999 103 13088.08 514.74 57063.59 88888.00 2009-04-13 10:51:28.999 103 13087.82 515.48 57063.84 88888.00 2009-04-13 10:51:29.999 103 13087.82 514.74 57063.84 88888.00 2009-04-13 10:51:30.999 103 13087.95 515.48 57064.57 88888.00 2009-04-13 10:51:31.999 103 13088.21 514.74 57064.20 88888.00 2009-04-13 10:51:32.999 103 13088.34 515.48 57063.84 88888.00 2009-04-13 10:51:33.999 103 13087.95 514.98 57064.32 88888.00 2009-04-13 10:51:34.999 103 13087.69 515.73 57064.08 88888.00 2009-04-13 10:51:35.999 103 13087.30 515.73 57063.84 88888.00 2009-04-13 10:51:36.999 103 13087.95 515.48 57064.57 88888.00 2009-04-13 10:51:37.999 103 13088.60 515.23 57064.08 88888.00 2009-04-13 10:51:38.999 103 13087.43 515.36 57063.84 88888.00 2009-04-13 10:51:39.999 103 13086.65 514.86 57063.71 88888.00 2009-04-13 10:51:40.999 103 13087.69 514.98 57064.32 88888.00 2009-04-13 10:51:41.999 103 13087.69 515.23 57063.84 88888.00 2009-04-13 10:51:42.999 103 13088.08 515.48 57063.59 88888.00 2009-04-13 10:51:43.999 103 13087.56 515.60 57064.32 88888.00 2009-04-13 10:51:44.999 103 13087.69 514.98 57064.45 88888.00 2009-04-13 10:51:46.999 103 13087.43 515.11 57063.59 88888.00 2009-04-13 10:51:47.999 103 13088.08 514.61 57064.57 88888.00 2009-04-13 10:51:48.999 103 13088.21 514.86 57063.96 88888.00 2009-04-13 10:51:49.999 103 13087.82 514.86 57063.35 88888.00 2009-04-13 10:51:50.999 103 13088.08 514.74 57064.57 88888.00 2009-04-13 10:51:51.999 103 13088.21 514.61 57063.71 88888.00 2009-04-13 10:51:52.999 103 13087.69 515.48 57063.84 88888.00 2009-04-13 10:51:53.999 103 13087.43 514.61 57064.20 88888.00 2009-04-13 10:51:54.999 103 13087.56 514.98 57064.08 88888.00 2009-04-13 10:51:55.999 103 13088.08 515.85 57064.08 88888.00 2009-04-13 10:51:56.999 103 13087.17 515.36 57062.98 88888.00 2009-04-13 10:51:57.999 103 13087.17 515.73 57064.20 88888.00 2009-04-13 10:51:58.999 103 13087.04 515.11 57063.96 88888.00 2009-04-13 10:51:59.999 103 13087.30 515.36 57063.84 88888.00 2009-04-13 10:52:00.999 103 13087.56 515.23 57064.08 88888.00 2009-04-13 10:52:01.999 103 13088.21 515.60 57064.32 88888.00 2009-04-13 10:52:02.999 103 13087.69 515.48 57063.96 88888.00 2009-04-13 10:52:03.999 103 13087.43 514.36 57063.10 88888.00 2009-04-13 10:52:04.999 103 13087.69 514.49 57064.08 88888.00 2009-04-13 10:52:05.999 103 13087.82 515.11 57063.96 88888.00 2009-04-13 10:52:06.999 103 13087.56 514.86 57064.57 88888.00 2009-04-13 10:52:07.999 103 13088.08 514.86 57063.96 88888.00 2009-04-13 10:52:08.999 103 13088.08 515.11 57064.32 88888.00 2009-04-13 10:52:09.999 103 13087.04 515.48 57064.20 88888.00 2009-04-13 10:52:10.999 103 13087.95 515.11 57063.96 88888.00 2009-04-13 10:52:11.999 103 13087.17 514.98 57064.45 88888.00 2009-04-13 10:52:12.999 103 13087.69 515.23 57064.69 88888.00 2009-04-13 10:52:13.999 103 13088.08 515.23 57063.96 88888.00 2009-04-13 10:52:14.999 103 13087.04 515.48 57063.71 88888.00 2009-04-13 10:52:15.999 103 13087.43 514.74 57064.08 88888.00 2009-04-13 10:52:16.999 103 13087.30 515.85 57064.08 88888.00 2009-04-13 10:52:17.999 103 13087.43 515.23 57063.71 88888.00 2009-04-13 10:52:18.999 103 13088.34 514.98 57064.20 88888.00 2009-04-13 10:52:19.999 103 13087.43 515.11 57064.45 88888.00 2009-04-13 10:52:20.999 103 13087.56 514.98 57063.84 88888.00 2009-04-13 10:52:21.999 103 13087.69 515.48 57064.32 88888.00 2009-04-13 10:52:22.999 103 13087.56 515.36 57063.84 88888.00 2009-04-13 10:52:23.999 103 13087.82 515.23 57064.45 88888.00 2009-04-13 10:52:24.999 103 13087.30 514.74 57063.96 88888.00 2009-04-13 10:52:25.999 103 13087.43 514.36 57064.20 88888.00 2009-04-13 10:52:26.999 103 13087.43 514.74 57063.59 88888.00 2009-04-13 10:52:27.999 103 13088.21 514.98 57064.08 88888.00 2009-04-13 10:52:28.999 103 13087.30 515.23 57063.96 88888.00 2009-04-13 10:52:29.999 103 13087.04 514.61 57064.08 88888.00 2009-04-13 10:52:30.999 103 13088.08 514.61 57064.08 88888.00 2009-04-13 10:52:31.999 103 13087.17 515.11 57063.96 88888.00 2009-04-13 10:52:32.999 103 13087.69 515.11 57064.20 88888.00 2009-04-13 10:52:33.999 103 13087.69 514.74 57063.96 88888.00 2009-04-13 10:52:34.999 103 13087.43 514.86 57063.47 88888.00 2009-04-13 10:52:35.999 103 13087.43 514.36 57063.71 88888.00 2009-04-13 10:52:36.999 103 13087.30 514.61 57064.20 88888.00 2009-04-13 10:52:37.999 103 13086.78 515.36 57064.45 88888.00 2009-04-13 10:52:38.999 103 13087.30 515.11 57064.08 88888.00 2009-04-13 10:52:39.999 103 13086.91 514.49 57063.84 88888.00 2009-04-13 10:52:40.999 103 13087.17 514.24 57064.08 88888.00 2009-04-13 10:52:41.999 103 13086.52 514.61 57064.57 88888.00 2009-04-13 10:52:42.999 103 13086.91 515.23 57064.20 88888.00 2009-04-13 10:52:43.999 103 13086.91 514.24 57064.20 88888.00 2009-04-13 10:52:44.999 103 13087.30 514.36 57064.08 88888.00 2009-04-13 10:52:45.999 103 13087.30 514.61 57062.98 88888.00 2009-04-13 10:52:46.999 103 13087.04 514.36 57064.08 88888.00 2009-04-13 10:52:47.999 103 13087.95 514.12 57064.08 88888.00 2009-04-13 10:52:48.999 103 13086.65 514.49 57063.59 88888.00 2009-04-13 10:52:49.999 103 13087.30 514.24 57063.35 88888.00 2009-04-13 10:52:50.999 103 13087.43 514.12 57063.71 88888.00 2009-04-13 10:52:51.999 103 13087.04 514.61 57063.23 88888.00 2009-04-13 10:52:52.999 103 13087.17 514.36 57063.35 88888.00 2009-04-13 10:52:53.999 103 13086.26 513.87 57063.84 88888.00 2009-04-13 10:52:54.999 103 13086.39 513.99 57063.71 88888.00 2009-04-13 10:52:55.999 103 13086.91 513.62 57063.71 88888.00 2009-04-13 10:52:56.999 103 13087.04 514.12 57063.23 88888.00 2009-04-13 10:52:57.999 103 13086.65 513.99 57063.35 88888.00 2009-04-13 10:52:58.999 103 13086.52 514.24 57063.96 88888.00 2009-04-13 10:52:59.999 103 13087.30 513.75 57063.35 88888.00 2009-04-13 10:53:00.999 103 13087.17 513.99 57063.47 88888.00 2009-04-13 10:53:01.999 103 13086.52 514.36 57063.84 88888.00 2009-04-13 10:53:02.999 103 13086.78 514.49 57063.96 88888.00 2009-04-13 10:53:03.999 103 13086.91 513.75 57063.71 88888.00 2009-04-13 10:53:04.999 103 13087.17 514.36 57063.71 88888.00 2009-04-13 10:53:05.999 103 13087.30 514.49 57062.86 88888.00 2009-04-13 10:53:06.999 103 13086.78 513.99 57063.35 88888.00 2009-04-13 10:53:07.999 103 13087.04 513.87 57063.35 88888.00 2009-04-13 10:53:08.999 103 13087.04 514.36 57062.98 88888.00 2009-04-13 10:53:09.999 103 13086.52 514.24 57063.59 88888.00 2009-04-13 10:53:10.999 103 13087.30 513.87 57064.32 88888.00 2009-04-13 10:53:11.999 103 13087.30 514.36 57063.23 88888.00 2009-04-13 10:53:12.999 103 13087.04 514.36 57063.23 88888.00 2009-04-13 10:53:13.999 103 13086.65 513.99 57063.35 88888.00 2009-04-13 10:53:14.999 103 13087.69 513.62 57063.47 88888.00 2009-04-13 10:53:15.999 103 13087.56 513.99 57062.98 88888.00 2009-04-13 10:53:16.999 103 13087.30 514.49 57063.35 88888.00 2009-04-13 10:53:17.999 103 13087.17 514.36 57064.08 88888.00 2009-04-13 10:53:18.999 103 13087.82 513.87 57063.84 88888.00 2009-04-13 10:53:19.999 103 13087.30 514.36 57063.84 88888.00 2009-04-13 10:53:20.999 103 13087.43 514.61 57063.84 88888.00 2009-04-13 10:53:21.999 103 13087.43 513.87 57064.32 88888.00 2009-04-13 10:53:22.999 103 13087.56 514.61 57063.71 88888.00 2009-04-13 10:53:23.999 103 13086.91 514.74 57064.08 88888.00 2009-04-13 10:53:24.999 103 13087.56 514.24 57063.23 88888.00 2009-04-13 10:53:25.999 103 13087.43 513.99 57063.71 88888.00 2009-04-13 10:53:26.999 103 13087.43 514.86 57063.84 88888.00 2009-04-13 10:53:27.999 103 13087.43 514.86 57063.71 88888.00 2009-04-13 10:53:28.999 103 13087.30 514.24 57064.08 88888.00 2009-04-13 10:53:29.999 103 13087.56 515.11 57063.71 88888.00 2009-04-13 10:53:30.999 103 13086.91 514.61 57064.45 88888.00 2009-04-13 10:53:31.999 103 13087.69 514.49 57064.20 88888.00 2009-04-13 10:53:32.999 103 13087.69 514.86 57064.08 88888.00 2009-04-13 10:53:33.999 103 13088.08 514.98 57063.96 88888.00 2009-04-13 10:53:34.999 103 13087.30 514.61 57064.69 88888.00 2009-04-13 10:53:35.999 103 13087.30 514.74 57063.35 88888.00 2009-04-13 10:53:36.999 103 13087.43 514.74 57064.20 88888.00 2009-04-13 10:53:37.999 103 13087.56 514.24 57064.20 88888.00 2009-04-13 10:53:38.999 103 13087.43 514.98 57063.84 88888.00 2009-04-13 10:53:39.999 103 13086.91 514.74 57064.45 88888.00 2009-04-13 10:53:40.999 103 13087.82 514.61 57063.84 88888.00 2009-04-13 10:53:41.999 103 13087.82 514.74 57064.20 88888.00 2009-04-13 10:53:42.999 103 13087.56 514.98 57064.08 88888.00 2009-04-13 10:53:43.999 103 13087.04 514.98 57063.84 88888.00 2009-04-13 10:53:44.999 103 13087.69 514.98 57063.96 88888.00 2009-04-13 10:53:45.999 103 13086.52 514.74 57063.59 88888.00 2009-04-13 10:53:46.999 103 13087.17 514.86 57064.08 88888.00 2009-04-13 10:53:47.999 103 13087.17 515.60 57063.84 88888.00 2009-04-13 10:53:48.999 103 13087.43 515.60 57064.45 88888.00 2009-04-13 10:53:49.999 103 13087.30 514.86 57063.96 88888.00 2009-04-13 10:53:50.999 103 13087.04 515.36 57064.45 88888.00 2009-04-13 10:53:51.999 103 13087.17 514.98 57064.20 88888.00 2009-04-13 10:53:52.999 103 13087.43 514.74 57063.35 88888.00 2009-04-13 10:53:53.999 103 13087.17 515.36 57064.45 88888.00 2009-04-13 10:53:54.999 103 13087.43 515.36 57063.96 88888.00 2009-04-13 10:53:55.999 103 13087.04 514.49 57063.71 88888.00 2009-04-13 10:53:56.999 103 13087.56 515.23 57063.96 88888.00 2009-04-13 10:53:57.999 103 13086.91 515.36 57063.96 88888.00 2009-04-13 10:53:58.999 103 13087.17 514.98 57064.08 88888.00 2009-04-13 10:53:59.999 103 13087.43 515.36 57063.71 88888.00 2009-04-13 10:54:00.999 103 13087.04 515.48 57063.96 88888.00 2009-04-13 10:54:01.999 103 13086.78 515.60 57063.84 88888.00 2009-04-13 10:54:02.999 103 13087.17 515.23 57064.08 88888.00 2009-04-13 10:54:03.999 103 13087.17 515.36 57063.59 88888.00 2009-04-13 10:54:04.999 103 13086.91 515.48 57063.84 88888.00 2009-04-13 10:54:05.999 103 13087.17 515.60 57063.96 88888.00 2009-04-13 10:54:06.999 103 13086.78 515.85 57063.84 88888.00 2009-04-13 10:54:07.999 103 13086.65 515.48 57064.32 88888.00 2009-04-13 10:54:08.999 103 13086.78 515.97 57063.71 88888.00 2009-04-13 10:54:09.999 103 13087.30 514.98 57064.57 88888.00 2009-04-13 10:54:10.999 103 13086.52 516.10 57063.71 88888.00 2009-04-13 10:54:11.999 103 13086.78 515.97 57064.20 88888.00 2009-04-13 10:54:12.999 103 13086.26 515.60 57063.96 88888.00 2009-04-13 10:54:13.999 103 13086.39 514.98 57063.71 88888.00 2009-04-13 10:54:14.999 103 13086.78 514.61 57063.71 88888.00 2009-04-13 10:54:15.999 103 13086.65 514.98 57063.71 88888.00 2009-04-13 10:54:16.999 103 13087.43 515.97 57063.23 88888.00 2009-04-13 10:54:17.999 103 13086.91 515.36 57063.23 88888.00 2009-04-13 10:54:18.999 103 13087.04 515.36 57063.23 88888.00 2009-04-13 10:54:19.999 103 13086.91 515.60 57063.59 88888.00 2009-04-13 10:54:20.999 103 13087.04 515.97 57063.71 88888.00 2009-04-13 10:54:21.999 103 13086.91 515.97 57063.23 88888.00 2009-04-13 10:54:22.999 103 13086.65 515.36 57063.84 88888.00 2009-04-13 10:54:23.999 103 13086.78 515.97 57063.84 88888.00 2009-04-13 10:54:24.999 103 13086.39 514.74 57063.47 88888.00 2009-04-13 10:54:25.999 103 13086.78 514.86 57063.47 88888.00 2009-04-13 10:54:26.999 103 13086.78 515.73 57063.47 88888.00 2009-04-13 10:54:27.999 103 13085.74 515.23 57063.35 88888.00 2009-04-13 10:54:28.999 103 13086.78 515.23 57063.59 88888.00 2009-04-13 10:54:29.999 103 13086.78 515.36 57063.84 88888.00 2009-04-13 10:54:30.999 103 13086.39 515.11 57062.86 88888.00 2009-04-13 10:54:31.999 103 13087.04 514.61 57063.23 88888.00 2009-04-13 10:54:32.999 103 13086.91 515.36 57063.59 88888.00 2009-04-13 10:54:33.999 103 13086.13 515.23 57062.98 88888.00 2009-04-13 10:54:34.999 103 13087.04 515.48 57063.71 88888.00 2009-04-13 10:54:35.999 103 13085.87 514.86 57063.35 88888.00 2009-04-13 10:54:36.999 103 13086.26 514.98 57063.84 88888.00 2009-04-13 10:54:37.999 103 13086.00 514.86 57063.84 88888.00 2009-04-13 10:54:38.999 103 13086.52 514.36 57062.86 88888.00 2009-04-13 10:54:39.999 103 13087.30 515.36 57063.10 88888.00 2009-04-13 10:54:40.999 103 13086.78 514.74 57063.47 88888.00 2009-04-13 10:54:41.999 103 13086.39 515.23 57063.71 88888.00 2009-04-13 10:54:42.999 103 13086.52 514.98 57063.23 88888.00 2009-04-13 10:54:43.999 103 13086.78 515.23 57063.47 88888.00 2009-04-13 10:54:44.999 103 13086.52 514.98 57063.23 88888.00 2009-04-13 10:54:45.999 103 13087.30 514.61 57063.10 88888.00 2009-04-13 10:54:46.999 103 13086.13 514.49 57063.47 88888.00 2009-04-13 10:54:47.999 103 13086.52 515.11 57063.10 88888.00 2009-04-13 10:54:48.999 103 13086.00 514.74 57062.86 88888.00 2009-04-13 10:54:49.999 103 13086.91 515.11 57063.10 88888.00 2009-04-13 10:54:50.999 103 13086.52 515.73 57063.47 88888.00 2009-04-13 10:54:51.999 103 13087.04 514.49 57062.37 88888.00 2009-04-13 10:54:52.999 103 13087.04 513.99 57063.47 88888.00 2009-04-13 10:54:53.999 103 13087.04 514.98 57063.47 88888.00 2009-04-13 10:54:54.999 103 13086.78 514.74 57063.35 88888.00 2009-04-13 10:54:55.999 103 13087.17 515.11 57063.23 88888.00 2009-04-13 10:54:56.999 103 13086.39 514.86 57063.23 88888.00 2009-04-13 10:54:57.999 103 13086.91 515.11 57062.98 88888.00 2009-04-13 10:54:58.999 103 13086.65 514.49 57062.86 88888.00 2009-04-13 10:54:59.999 103 13087.30 514.74 57063.10 88888.00 2009-04-13 10:55:00.999 103 13086.91 514.74 57062.73 88888.00 2009-04-13 10:55:01.999 103 13086.91 513.99 57063.10 88888.00 2009-04-13 10:55:02.999 103 13087.43 514.24 57062.49 88888.00 2009-04-13 10:55:03.999 103 13086.78 514.74 57062.86 88888.00 2009-04-13 10:55:04.999 103 13087.43 514.12 57062.98 88888.00 2009-04-13 10:55:05.999 103 13087.56 514.36 57062.86 88888.00 2009-04-13 10:55:06.999 103 13087.56 514.49 57063.35 88888.00 2009-04-13 10:55:07.999 103 13087.69 514.98 57062.86 88888.00 2009-04-13 10:55:08.999 103 13086.91 513.99 57062.98 88888.00 2009-04-13 10:55:09.999 103 13087.43 513.87 57063.35 88888.00 2009-04-13 10:55:10.999 103 13087.69 514.61 57063.10 88888.00 2009-04-13 10:55:11.999 103 13087.30 514.49 57063.35 88888.00 2009-04-13 10:55:12.999 103 13087.43 513.75 57063.47 88888.00 2009-04-13 10:55:13.999 103 13086.91 514.61 57062.73 88888.00 2009-04-13 10:55:14.999 103 13087.69 514.24 57063.10 88888.00 2009-04-13 10:55:15.999 103 13088.21 513.99 57062.98 88888.00 2009-04-13 10:55:16.999 103 13087.43 514.36 57062.61 88888.00 2009-04-13 10:55:17.999 103 13087.04 514.61 57063.35 88888.00 2009-04-13 10:55:18.999 103 13087.69 513.75 57062.98 88888.00 2009-04-13 10:55:19.999 103 13087.30 513.99 57063.47 88888.00 2009-04-13 10:55:20.999 103 13087.43 513.87 57063.71 88888.00 2009-04-13 10:55:21.999 103 13087.95 513.99 57062.86 88888.00 2009-04-13 10:55:22.999 103 13087.30 514.36 57063.47 88888.00 2009-04-13 10:55:23.999 103 13087.30 514.49 57062.86 88888.00 2009-04-13 10:55:24.999 103 13086.78 513.62 57062.49 88888.00 2009-04-13 10:55:25.999 103 13087.69 514.24 57062.98 88888.00 2009-04-13 10:55:26.999 103 13087.30 514.36 57062.86 88888.00 2009-04-13 10:55:27.999 103 13088.21 514.12 57063.35 88888.00 2009-04-13 10:55:28.999 103 13087.69 514.12 57063.10 88888.00 2009-04-13 10:55:29.999 103 13087.43 513.75 57062.98 88888.00 2009-04-13 10:55:30.999 103 13087.95 514.74 57063.10 88888.00 2009-04-13 10:55:31.999 103 13087.95 514.49 57063.23 88888.00 2009-04-13 10:55:32.999 103 13087.56 514.49 57063.35 88888.00 2009-04-13 10:55:33.999 103 13087.04 515.11 57062.98 88888.00 2009-04-13 10:55:34.999 103 13087.56 514.98 57063.59 88888.00 2009-04-13 10:55:35.999 103 13087.56 513.99 57063.96 88888.00 2009-04-13 10:55:36.999 103 13087.43 514.24 57063.10 88888.00 2009-04-13 10:55:37.999 103 13087.56 514.12 57063.35 88888.00 2009-04-13 10:55:38.999 103 13087.43 514.36 57063.10 88888.00 2009-04-13 10:55:39.999 103 13087.17 514.49 57062.73 88888.00 2009-04-13 10:55:40.999 103 13087.69 514.49 57063.10 88888.00 2009-04-13 10:55:41.999 103 13087.30 514.36 57063.84 88888.00 2009-04-13 10:55:42.999 103 13088.08 514.36 57064.08 88888.00 2009-04-13 10:55:43.999 103 13087.82 513.87 57063.71 88888.00 2009-04-13 10:55:44.999 103 13087.69 513.87 57063.10 88888.00 2009-04-13 10:55:45.999 103 13087.69 514.49 57063.47 88888.00 2009-04-13 10:55:46.999 103 13087.82 513.62 57062.98 88888.00 2009-04-13 10:55:47.999 103 13087.69 513.75 57062.37 88888.00 2009-04-13 10:55:48.999 103 13087.43 514.74 57063.23 88888.00 2009-04-13 10:55:49.999 103 13087.82 514.24 57063.59 88888.00 2009-04-13 10:55:50.999 103 13087.30 513.87 57063.59 88888.00 2009-04-13 10:55:51.999 103 13086.91 514.74 57062.37 88888.00 2009-04-13 10:55:52.999 103 13087.04 514.24 57062.86 88888.00 2009-04-13 10:55:53.999 103 13087.95 514.74 57063.23 88888.00 2009-04-13 10:55:54.999 103 13086.78 514.24 57062.73 88888.00 2009-04-13 10:55:55.999 103 13087.43 514.24 57062.73 88888.00 2009-04-13 10:55:56.999 103 13087.56 514.36 57062.98 88888.00 2009-04-13 10:55:57.999 103 13087.30 514.12 57062.37 88888.00 2009-04-13 10:55:58.999 103 13087.43 514.24 57063.35 88888.00 2009-04-13 10:55:59.999 103 13087.43 513.99 57063.23 88888.00 2009-04-13 10:56:00.999 103 13088.08 514.49 57063.47 88888.00 2009-04-13 10:56:01.999 103 13087.43 515.11 57063.10 88888.00 2009-04-13 10:56:02.999 103 13086.91 514.86 57063.10 88888.00 2009-04-13 10:56:03.999 103 13087.30 514.61 57063.71 88888.00 2009-04-13 10:56:04.999 103 13087.04 513.99 57063.23 88888.00 2009-04-13 10:56:05.999 103 13087.69 513.50 57062.98 88888.00 2009-04-13 10:56:06.999 103 13087.43 514.12 57063.59 88888.00 2009-04-13 10:56:07.999 103 13087.95 514.86 57063.47 88888.00 2009-04-13 10:56:08.999 103 13087.30 514.86 57063.35 88888.00 2009-04-13 10:56:09.999 103 13086.91 514.86 57063.71 88888.00 2009-04-13 10:56:10.999 103 13087.69 513.99 57063.23 88888.00 2009-04-13 10:56:11.999 103 13087.69 515.11 57063.35 88888.00 2009-04-13 10:56:12.999 103 13087.95 514.49 57062.98 88888.00 2009-04-13 10:56:13.999 103 13087.43 515.36 57063.84 88888.00 2009-04-13 10:56:14.999 103 13087.30 514.24 57063.59 88888.00 2009-04-13 10:56:15.999 103 13087.43 514.61 57063.35 88888.00 2009-04-13 10:56:16.999 103 13087.30 514.98 57063.10 88888.00 2009-04-13 10:56:17.999 103 13087.82 514.36 57062.61 88888.00 2009-04-13 10:56:18.999 103 13087.95 515.23 57063.47 88888.00 2009-04-13 10:56:19.999 103 13087.95 514.98 57063.59 88888.00 2009-04-13 10:56:20.999 103 13087.56 515.23 57063.59 88888.00 2009-04-13 10:56:21.999 103 13087.30 514.74 57063.35 88888.00 2009-04-13 10:56:22.999 103 13087.56 514.98 57063.35 88888.00 2009-04-13 10:56:23.999 103 13087.17 514.74 57064.57 88888.00 2009-04-13 10:56:24.999 103 13087.95 514.74 57063.71 88888.00 2009-04-13 10:56:25.999 103 13087.43 514.49 57063.23 88888.00 2009-04-13 10:56:26.999 103 13087.43 514.86 57063.84 88888.00 2009-04-13 10:56:27.999 103 13087.30 514.49 57063.96 88888.00 2009-04-13 10:56:28.999 103 13086.65 515.85 57062.98 88888.00 2009-04-13 10:56:29.999 103 13087.82 514.98 57064.32 88888.00 2009-04-13 10:56:30.999 103 13087.69 514.98 57063.35 88888.00 2009-04-13 10:56:31.999 103 13088.47 514.86 57063.23 88888.00 2009-04-13 10:56:32.999 103 13087.43 514.86 57063.23 88888.00 2009-04-13 10:56:33.999 103 13087.17 514.49 57063.47 88888.00 2009-04-13 10:56:34.999 103 13087.30 514.61 57062.86 88888.00 2009-04-13 10:56:35.999 103 13087.82 515.11 57062.98 88888.00 2009-04-13 10:56:36.999 103 13087.17 514.36 57063.59 88888.00 2009-04-13 10:56:37.999 103 13087.30 514.61 57063.59 88888.00 2009-04-13 10:56:38.999 103 13087.69 514.61 57063.59 88888.00 2009-04-13 10:56:39.999 103 13087.82 515.11 57063.23 88888.00 2009-04-13 10:56:40.999 103 13087.95 515.11 57063.35 88888.00 2009-04-13 10:56:41.999 103 13087.43 514.61 57063.23 88888.00 2009-04-13 10:56:42.999 103 13087.56 514.98 57063.59 88888.00 2009-04-13 10:56:43.999 103 13086.65 515.11 57063.47 88888.00 2009-04-13 10:56:44.999 103 13087.04 514.86 57063.10 88888.00 2009-04-13 10:56:45.999 103 13087.04 514.36 57062.73 88888.00 2009-04-13 10:56:46.999 103 13087.69 514.49 57062.98 88888.00 2009-04-13 10:56:47.999 103 13087.56 514.49 57063.10 88888.00 2009-04-13 10:56:48.999 103 13087.17 514.98 57063.59 88888.00 2009-04-13 10:56:49.999 103 13087.69 514.49 57063.35 88888.00 2009-04-13 10:56:50.999 103 13087.04 514.98 57063.47 88888.00 2009-04-13 10:56:51.999 103 13087.69 515.48 57063.35 88888.00 2009-04-13 10:56:52.999 103 13087.69 514.98 57063.84 88888.00 2009-04-13 10:56:53.999 103 13087.30 515.23 57063.59 88888.00 2009-04-13 10:56:54.999 103 13088.08 514.86 57063.71 88888.00 2009-04-13 10:56:55.999 103 13087.56 514.61 57063.23 88888.00 2009-04-13 10:56:56.999 103 13087.30 515.48 57063.47 88888.00 2009-04-13 10:56:57.999 103 13087.30 514.98 57062.98 88888.00 2009-04-13 10:56:58.999 103 13087.43 514.86 57063.35 88888.00 2009-04-13 10:56:59.999 103 13086.91 514.74 57063.35 88888.00 2009-04-13 10:57:00.999 103 13087.43 514.74 57063.47 88888.00 2009-04-13 10:57:01.999 103 13087.30 514.49 57063.10 88888.00 2009-04-13 10:57:02.999 103 13087.17 514.12 57062.86 88888.00 2009-04-13 10:57:03.999 103 13087.82 513.87 57063.47 88888.00 2009-04-13 10:57:04.999 103 13087.82 514.61 57063.23 88888.00 2009-04-13 10:57:05.999 103 13087.17 514.36 57062.86 88888.00 2009-04-13 10:57:06.999 103 13087.04 514.49 57062.98 88888.00 2009-04-13 10:57:07.999 103 13087.17 514.24 57063.47 88888.00 2009-04-13 10:57:08.999 103 13086.78 515.60 57063.10 88888.00 2009-04-13 10:57:09.999 103 13086.91 514.74 57062.73 88888.00 2009-04-13 10:57:10.999 103 13087.17 515.36 57063.35 88888.00 2009-04-13 10:57:11.999 103 13086.91 515.11 57063.23 88888.00 2009-04-13 10:57:12.999 103 13087.04 514.86 57062.98 88888.00 2009-04-13 10:57:13.999 103 13086.91 514.12 57063.35 88888.00 2009-04-13 10:57:14.999 103 13087.30 514.86 57063.35 88888.00 2009-04-13 10:57:15.999 103 13086.78 513.87 57062.98 88888.00 2009-04-13 10:57:16.999 103 13087.30 514.36 57062.98 88888.00 2009-04-13 10:57:17.999 103 13087.30 514.12 57063.71 88888.00 2009-04-13 10:57:18.999 103 13087.82 514.98 57063.10 88888.00 2009-04-13 10:57:19.999 103 13087.30 514.49 57062.98 88888.00 2009-04-13 10:57:20.999 103 13086.91 514.98 57062.73 88888.00 2009-04-13 10:57:21.999 103 13087.30 514.24 57063.23 88888.00 2009-04-13 10:57:22.999 103 13087.04 514.24 57062.73 88888.00 2009-04-13 10:57:23.999 103 13087.17 514.49 57062.98 88888.00 2009-04-13 10:57:24.999 103 13086.78 514.49 57063.10 88888.00 2009-04-13 10:57:25.999 103 13086.78 513.75 57063.10 88888.00 2009-04-13 10:57:26.999 103 13087.30 514.86 57063.10 88888.00 2009-04-13 10:57:27.999 103 13087.43 514.12 57062.61 88888.00 2009-04-13 10:57:28.999 103 13087.69 514.74 57063.23 88888.00 2009-04-13 10:57:29.999 103 13087.17 514.49 57063.10 88888.00 2009-04-13 10:57:30.999 103 13087.04 514.36 57062.86 88888.00 2009-04-13 10:57:31.999 103 13087.30 514.12 57062.61 88888.00 2009-04-13 10:57:32.999 103 13087.30 514.86 57062.86 88888.00 2009-04-13 10:57:33.999 103 13086.91 515.23 57063.35 88888.00 2009-04-13 10:57:34.999 103 13087.56 514.61 57062.98 88888.00 2009-04-13 10:57:35.999 103 13087.56 514.86 57063.10 88888.00 2009-04-13 10:57:36.999 103 13087.69 514.74 57063.23 88888.00 2009-04-13 10:57:37.999 103 13087.82 515.36 57063.35 88888.00 2009-04-13 10:57:38.999 103 13086.78 515.48 57062.49 88888.00 2009-04-13 10:57:39.999 103 13088.21 514.61 57063.59 88888.00 2009-04-13 10:57:40.999 103 13087.30 514.49 57063.59 88888.00 2009-04-13 10:57:41.999 103 13087.95 514.12 57063.47 88888.00 2009-04-13 10:57:42.999 103 13087.56 514.49 57063.10 88888.00 2009-04-13 10:57:43.999 103 13087.43 514.98 57063.47 88888.00 2009-04-13 10:57:44.999 103 13087.30 514.86 57062.98 88888.00 2009-04-13 10:57:45.999 103 13088.34 515.11 57064.08 88888.00 2009-04-13 10:57:46.999 103 13087.56 514.12 57063.10 88888.00 2009-04-13 10:57:47.999 103 13087.82 514.86 57063.35 88888.00 2009-04-13 10:57:48.999 103 13087.82 515.36 57063.47 88888.00 2009-04-13 10:57:49.999 103 13088.08 515.11 57063.96 88888.00 2009-04-13 10:57:50.999 103 13087.95 514.98 57062.73 88888.00 2009-04-13 10:57:51.999 103 13087.43 513.99 57062.86 88888.00 2009-04-13 10:57:52.999 103 13088.08 514.61 57063.23 88888.00 2009-04-13 10:57:53.999 103 13087.43 515.36 57063.23 88888.00 2009-04-13 10:57:54.999 103 13087.43 514.74 57063.47 88888.00 2009-04-13 10:57:55.999 103 13087.69 514.61 57063.35 88888.00 2009-04-13 10:57:56.999 103 13087.30 515.48 57063.35 88888.00 2009-04-13 10:57:57.999 103 13087.95 514.49 57063.23 88888.00 2009-04-13 10:57:58.999 103 13088.08 514.12 57063.10 88888.00 2009-04-13 10:57:59.999 103 13087.30 514.24 57063.10 88888.00 2009-04-13 10:58:00.999 103 13088.08 515.11 57063.59 88888.00 2009-04-13 10:58:01.999 103 13087.17 514.98 57063.10 88888.00 2009-04-13 10:58:02.999 103 13087.56 514.36 57063.84 88888.00 2009-04-13 10:58:03.999 103 13087.04 514.74 57063.59 88888.00 2009-04-13 10:58:04.999 103 13087.30 514.49 57063.47 88888.00 2009-04-13 10:58:05.999 103 13087.04 514.98 57063.59 88888.00 2009-04-13 10:58:06.999 103 13087.95 514.61 57063.47 88888.00 2009-04-13 10:58:07.999 103 13087.30 514.74 57063.23 88888.00 2009-04-13 10:58:08.999 103 13087.04 515.23 57063.84 88888.00 2009-04-13 10:58:09.999 103 13087.30 515.11 57063.10 88888.00 2009-04-13 10:58:10.999 103 13087.82 514.86 57063.47 88888.00 2009-04-13 10:58:11.999 103 13087.17 514.86 57063.23 88888.00 2009-04-13 10:58:12.999 103 13087.95 513.99 57064.08 88888.00 2009-04-13 10:58:13.999 103 13087.56 514.74 57063.23 88888.00 2009-04-13 10:58:14.999 103 13087.56 514.24 57063.47 88888.00 2009-04-13 10:58:15.999 103 13087.69 514.61 57063.71 88888.00 2009-04-13 10:58:16.999 103 13087.95 514.74 57063.71 88888.00 2009-04-13 10:58:17.999 103 13087.82 514.12 57063.35 88888.00 2009-04-13 10:58:18.999 103 13087.69 514.61 57062.73 88888.00 2009-04-13 10:58:19.999 103 13087.82 514.61 57063.47 88888.00 2009-04-13 10:58:20.999 103 13087.56 514.49 57063.59 88888.00 2009-04-13 10:58:21.999 103 13087.30 514.49 57063.10 88888.00 2009-04-13 10:58:22.999 103 13087.82 514.49 57062.98 88888.00 2009-04-13 10:58:23.999 103 13087.43 514.24 57063.35 88888.00 2009-04-13 10:58:24.999 103 13087.56 513.99 57063.84 88888.00 2009-04-13 10:58:25.999 103 13087.17 514.86 57062.86 88888.00 2009-04-13 10:58:26.999 103 13087.04 514.49 57062.86 88888.00 2009-04-13 10:58:27.999 103 13088.08 514.24 57063.59 88888.00 2009-04-13 10:58:28.999 103 13087.04 514.24 57063.47 88888.00 2009-04-13 10:58:29.999 103 13087.82 514.74 57063.59 88888.00 2009-04-13 10:58:30.999 103 13087.17 514.61 57063.47 88888.00 2009-04-13 10:58:31.999 103 13087.30 514.24 57063.59 88888.00 2009-04-13 10:58:32.999 103 13087.82 514.24 57063.47 88888.00 2009-04-13 10:58:33.999 103 13087.30 513.87 57063.35 88888.00 2009-04-13 10:58:34.999 103 13087.56 513.75 57063.84 88888.00 2009-04-13 10:58:35.999 103 13087.69 514.12 57063.96 88888.00 2009-04-13 10:58:36.999 103 13087.30 514.61 57062.86 88888.00 2009-04-13 10:58:37.999 103 13087.17 514.61 57063.96 88888.00 2009-04-13 10:58:38.999 103 13087.69 514.36 57063.96 88888.00 2009-04-13 10:58:39.999 103 13087.04 513.87 57063.35 88888.00 2009-04-13 10:58:40.999 103 13087.30 514.86 57063.35 88888.00 2009-04-13 10:58:41.999 103 13087.04 514.24 57063.84 88888.00 2009-04-13 10:58:42.999 103 13086.91 514.49 57063.96 88888.00 2009-04-13 10:58:43.999 103 13087.56 514.36 57064.20 88888.00 2009-04-13 10:58:44.999 103 13087.43 514.49 57063.10 88888.00 2009-04-13 10:58:45.999 103 13087.82 514.36 57063.23 88888.00 2009-04-13 10:58:46.999 103 13087.56 515.36 57062.98 88888.00 2009-04-13 10:58:47.999 103 13087.82 514.98 57063.35 88888.00 2009-04-13 10:58:48.999 103 13087.56 514.74 57063.47 88888.00 2009-04-13 10:58:49.999 103 13087.56 514.98 57063.84 88888.00 2009-04-13 10:58:50.999 103 13087.43 514.61 57062.49 88888.00 2009-04-13 10:58:51.999 103 13087.69 514.61 57063.59 88888.00 2009-04-13 10:58:52.999 103 13087.04 514.61 57063.35 88888.00 2009-04-13 10:58:53.999 103 13087.56 514.74 57063.10 88888.00 2009-04-13 10:58:54.999 103 13088.08 514.49 57063.23 88888.00 2009-04-13 10:58:55.999 103 13087.04 514.49 57063.47 88888.00 2009-04-13 10:58:56.999 103 13087.30 514.74 57063.35 88888.00 2009-04-13 10:58:57.999 103 13087.69 513.99 57062.98 88888.00 2009-04-13 10:58:58.999 103 13087.30 514.36 57062.73 88888.00 2009-04-13 10:58:59.999 103 13087.56 514.36 57063.47 88888.00 2009-04-13 10:59:00.999 103 13087.82 514.49 57063.10 88888.00 2009-04-13 10:59:01.999 103 13087.17 514.86 57063.71 88888.00 2009-04-13 10:59:02.999 103 13087.04 514.36 57063.47 88888.00 2009-04-13 10:59:03.999 103 13087.56 514.49 57063.10 88888.00 2009-04-13 10:59:04.999 103 13086.91 514.61 57063.59 88888.00 2009-04-13 10:59:05.999 103 13087.04 515.23 57063.59 88888.00 2009-04-13 10:59:06.999 103 13087.69 514.12 57063.23 88888.00 2009-04-13 10:59:07.999 103 13087.43 514.74 57063.35 88888.00 2009-04-13 10:59:08.999 103 13087.43 514.36 57062.73 88888.00 2009-04-13 10:59:09.999 103 13087.30 514.49 57063.35 88888.00 2009-04-13 10:59:10.999 103 13087.04 514.74 57063.23 88888.00 2009-04-13 10:59:11.999 103 13087.69 514.86 57063.35 88888.00 2009-04-13 10:59:12.999 103 13088.08 514.49 57063.23 88888.00 2009-04-13 10:59:13.999 103 13086.78 514.61 57062.98 88888.00 2009-04-13 10:59:14.999 103 13087.30 513.62 57063.47 88888.00 2009-04-13 10:59:15.999 103 13087.95 514.12 57062.86 88888.00 2009-04-13 10:59:16.999 103 13087.82 514.61 57063.35 88888.00 2009-04-13 10:59:17.999 103 13087.69 514.98 57063.59 88888.00 2009-04-13 10:59:18.999 103 13087.69 514.49 57063.59 88888.00 2009-04-13 10:59:19.999 103 13086.91 514.36 57062.86 88888.00 2009-04-13 10:59:20.999 103 13087.56 514.49 57063.10 88888.00 2009-04-13 10:59:21.999 103 13087.56 514.61 57063.47 88888.00 2009-04-13 10:59:22.999 103 13086.78 514.24 57062.98 88888.00 2009-04-13 10:59:23.999 103 13087.30 514.49 57063.10 88888.00 2009-04-13 10:59:24.999 103 13087.17 514.86 57063.35 88888.00 2009-04-13 10:59:25.999 103 13087.30 515.11 57063.23 88888.00 2009-04-13 10:59:26.999 103 13087.17 514.86 57063.59 88888.00 2009-04-13 10:59:27.999 103 13087.69 514.74 57063.35 88888.00 2009-04-13 10:59:28.999 103 13087.43 514.24 57063.47 88888.00 2009-04-13 10:59:29.999 103 13087.56 515.23 57063.10 88888.00 2009-04-13 10:59:30.999 103 13087.43 514.61 57063.71 88888.00 2009-04-13 10:59:31.999 103 13087.56 514.24 57063.47 88888.00 2009-04-13 10:59:32.999 103 13087.43 514.74 57063.96 88888.00 2009-04-13 10:59:33.999 103 13087.69 514.61 57063.47 88888.00 2009-04-13 10:59:34.999 103 13087.30 514.98 57063.59 88888.00 2009-04-13 10:59:35.999 103 13087.69 514.61 57063.35 88888.00 2009-04-13 10:59:36.999 103 13088.21 513.87 57063.59 88888.00 2009-04-13 10:59:37.999 103 13087.17 514.61 57063.71 88888.00 2009-04-13 10:59:38.999 103 13087.43 514.86 57063.10 88888.00 2009-04-13 10:59:39.999 103 13087.56 513.87 57063.71 88888.00 2009-04-13 10:59:40.999 103 13087.69 514.36 57063.10 88888.00 2009-04-13 10:59:41.999 103 13087.30 514.49 57063.71 88888.00 2009-04-13 10:59:42.999 103 13087.82 514.61 57063.23 88888.00 2009-04-13 10:59:43.999 103 13087.30 514.24 57063.23 88888.00 2009-04-13 10:59:44.999 103 13087.56 514.61 57063.23 88888.00 2009-04-13 10:59:45.999 103 13088.08 515.11 57063.47 88888.00 2009-04-13 10:59:46.999 103 13087.69 514.24 57063.59 88888.00 2009-04-13 10:59:47.999 103 13088.34 514.24 57063.35 88888.00 2009-04-13 10:59:48.999 103 13088.08 514.12 57062.86 88888.00 2009-04-13 10:59:49.999 103 13087.04 514.12 57063.10 88888.00 2009-04-13 10:59:50.999 103 13087.95 514.36 57063.71 88888.00 2009-04-13 10:59:51.999 103 13087.56 514.61 57063.35 88888.00 2009-04-13 10:59:52.999 103 13088.08 514.61 57062.98 88888.00 2009-04-13 10:59:53.999 103 13087.30 514.12 57063.35 88888.00 2009-04-13 10:59:54.999 103 13087.56 514.36 57062.98 88888.00 2009-04-13 10:59:55.999 103 13087.82 514.24 57063.10 88888.00 2009-04-13 11:00:00.999 103 13087.56 514.36 57063.59 88888.00 2009-04-13 11:00:01.999 103 13087.43 514.98 57063.23 88888.00 2009-04-13 11:00:02.999 103 13087.82 514.24 57063.47 88888.00 2009-04-13 11:00:03.999 103 13086.78 514.36 57063.59 88888.00 2009-04-13 11:00:04.999 103 13087.17 514.86 57063.35 88888.00 2009-04-13 11:00:05.999 103 13087.43 514.36 57063.23 88888.00 2009-04-13 11:00:06.999 103 13087.69 514.86 57063.35 88888.00 2009-04-13 11:00:07.999 103 13087.43 514.74 57063.10 88888.00 2009-04-13 11:00:08.999 103 13087.43 514.86 57063.10 88888.00 2009-04-13 11:00:09.999 103 13087.43 514.49 57062.98 88888.00 2009-04-13 11:00:10.999 103 13087.04 514.61 57062.98 88888.00 2009-04-13 11:00:11.999 103 13086.52 514.86 57063.35 88888.00 2009-04-13 11:00:12.999 103 13087.43 514.49 57063.59 88888.00 2009-04-13 11:00:13.999 103 13086.52 515.11 57062.98 88888.00 2009-04-13 11:00:14.999 103 13087.56 514.49 57062.61 88888.00 2009-04-13 11:00:15.999 103 13087.30 514.98 57063.47 88888.00 2009-04-13 11:00:16.999 103 13087.04 514.86 57062.86 88888.00 2009-04-13 11:00:17.999 103 13088.47 514.86 57062.86 88888.00 2009-04-13 11:00:18.999 103 13086.91 514.49 57062.73 88888.00 2009-04-13 11:00:19.999 103 13087.04 514.98 57062.86 88888.00 2009-04-13 11:00:20.999 103 13087.04 514.74 57063.23 88888.00 2009-04-13 11:00:21.999 103 13087.04 515.85 57062.98 88888.00 2009-04-13 11:00:22.999 103 13087.82 514.49 57062.98 88888.00 2009-04-13 11:00:23.999 103 13086.78 515.23 57063.10 88888.00 2009-04-13 11:00:24.999 103 13087.17 514.36 57062.61 88888.00 2009-04-13 11:00:25.999 103 13086.52 515.23 57063.23 88888.00 2009-04-13 11:00:26.999 103 13087.43 515.23 57063.35 88888.00 2009-04-13 11:00:27.999 103 13087.43 514.74 57062.98 88888.00 2009-04-13 11:00:28.999 103 13087.04 514.49 57063.71 88888.00 2009-04-13 11:00:29.999 103 13087.17 514.61 57062.98 88888.00 2009-04-13 11:00:30.999 103 13086.52 514.98 57063.71 88888.00 2009-04-13 11:00:31.999 103 13087.04 514.49 57063.35 88888.00 2009-04-13 11:00:32.999 103 13087.56 514.61 57063.23 88888.00 2009-04-13 11:00:33.999 103 13086.52 515.11 57063.71 88888.00 2009-04-13 11:00:34.999 103 13086.39 514.86 57062.98 88888.00 2009-04-13 11:00:35.999 103 13087.56 514.24 57062.25 88888.00 2009-04-13 11:00:36.999 103 13087.43 514.49 57063.59 88888.00 2009-04-13 11:00:37.999 103 13087.30 514.24 57062.49 88888.00 2009-04-13 11:00:38.999 103 13087.04 515.36 57063.23 88888.00 2009-04-13 11:00:39.999 103 13086.78 514.49 57062.25 88888.00 2009-04-13 11:00:40.999 103 13086.65 514.74 57062.86 88888.00 2009-04-13 11:00:41.999 103 13087.43 514.49 57063.71 88888.00 2009-04-13 11:00:42.999 103 13087.30 514.86 57063.35 88888.00 2009-04-13 11:00:43.999 103 13087.30 515.11 57063.35 88888.00 2009-04-13 11:00:44.999 103 13086.52 514.86 57062.86 88888.00 2009-04-13 11:00:45.999 103 13086.78 514.98 57062.86 88888.00 2009-04-13 11:00:46.999 103 13087.04 514.86 57062.61 88888.00 2009-04-13 11:00:47.999 103 13087.17 514.86 57063.84 88888.00 2009-04-13 11:00:48.999 103 13087.30 515.23 57062.86 88888.00 2009-04-13 11:00:49.999 103 13087.04 514.98 57063.10 88888.00 2009-04-13 11:00:50.999 103 13086.91 514.24 57062.98 88888.00 2009-04-13 11:00:51.999 103 13087.56 514.24 57063.23 88888.00 2009-04-13 11:00:52.999 103 13086.78 515.11 57063.23 88888.00 2009-04-13 11:00:53.999 103 13087.69 514.86 57063.10 88888.00 2009-04-13 11:00:54.999 103 13086.65 514.86 57063.35 88888.00 2009-04-13 11:00:55.999 103 13087.17 514.24 57062.61 88888.00 2009-04-13 11:00:56.999 103 13086.91 514.74 57062.86 88888.00 2009-04-13 11:00:57.999 103 13087.17 514.86 57063.23 88888.00 2009-04-13 11:00:58.999 103 13086.91 514.98 57062.73 88888.00 2009-04-13 11:00:59.999 103 13086.52 514.86 57062.86 88888.00 2009-04-13 11:01:00.999 103 13087.04 514.98 57063.35 88888.00 2009-04-13 11:01:01.999 103 13087.30 514.86 57062.61 88888.00 2009-04-13 11:01:02.999 103 13087.04 515.23 57063.10 88888.00 2009-04-13 11:01:03.999 103 13087.43 514.49 57063.35 88888.00 2009-04-13 11:01:04.999 103 13087.04 515.36 57063.71 88888.00 2009-04-13 11:01:05.999 103 13087.69 514.86 57063.10 88888.00 2009-04-13 11:01:06.999 103 13086.78 515.23 57063.59 88888.00 2009-04-13 11:01:07.999 103 13087.30 514.86 57062.98 88888.00 2009-04-13 11:01:08.999 103 13087.43 514.36 57063.23 88888.00 2009-04-13 11:01:09.999 103 13086.26 514.98 57063.35 88888.00 2009-04-13 11:01:10.999 103 13087.17 515.36 57063.10 88888.00 2009-04-13 11:01:11.999 103 13087.17 515.48 57063.23 88888.00 2009-04-13 11:01:12.999 103 13087.30 514.86 57062.98 88888.00 2009-04-13 11:01:13.999 103 13087.04 514.24 57062.49 88888.00 2009-04-13 11:01:14.999 103 13086.13 514.86 57062.98 88888.00 2009-04-13 11:01:15.999 103 13086.26 515.11 57063.23 88888.00 2009-04-13 11:01:16.999 103 13087.82 514.86 57062.25 88888.00 2009-04-13 11:01:17.999 103 13087.17 514.86 57063.23 88888.00 2009-04-13 11:01:18.999 103 13086.91 514.49 57063.71 88888.00 2009-04-13 11:01:19.999 103 13087.17 515.11 57062.61 88888.00 2009-04-13 11:01:20.999 103 13086.91 514.98 57063.35 88888.00 2009-04-13 11:01:21.999 103 13086.91 514.74 57063.35 88888.00 2009-04-13 11:01:22.999 103 13086.13 515.36 57063.10 88888.00 2009-04-13 11:01:23.999 103 13086.91 514.24 57063.23 88888.00 2009-04-13 11:01:24.999 103 13086.78 514.86 57062.86 88888.00 2009-04-13 11:01:25.999 103 13087.04 514.61 57062.98 88888.00 2009-04-13 11:01:26.999 103 13086.78 515.23 57063.10 88888.00 2009-04-13 11:01:27.999 103 13086.78 514.74 57063.59 88888.00 2009-04-13 11:01:28.999 103 13086.65 514.49 57063.35 88888.00 2009-04-13 11:01:29.999 103 13086.65 514.86 57063.10 88888.00 2009-04-13 11:01:30.999 103 13086.78 515.23 57063.10 88888.00 2009-04-13 11:01:31.999 103 13087.04 514.74 57062.98 88888.00 2009-04-13 11:01:32.999 103 13087.17 514.61 57062.49 88888.00 2009-04-13 11:01:33.999 103 13087.17 515.73 57063.10 88888.00 2009-04-13 11:01:34.999 103 13087.30 514.74 57062.73 88888.00 2009-04-13 11:01:35.999 103 13087.43 514.61 57063.23 88888.00 2009-04-13 11:01:36.999 103 13087.30 514.86 57063.47 88888.00 2009-04-13 11:01:37.999 103 13087.43 515.11 57062.73 88888.00 2009-04-13 11:01:38.999 103 13086.65 514.86 57063.59 88888.00 2009-04-13 11:01:39.999 103 13087.56 514.61 57063.35 88888.00 2009-04-13 11:01:40.999 103 13087.56 514.36 57062.86 88888.00 2009-04-13 11:01:41.999 103 13086.78 515.23 57063.23 88888.00 2009-04-13 11:01:42.999 103 13087.17 514.24 57062.86 88888.00 2009-04-13 11:01:43.999 103 13086.52 514.98 57063.47 88888.00 2009-04-13 11:01:44.999 103 13087.30 515.36 57063.10 88888.00 2009-04-13 11:01:45.999 103 13087.17 514.36 57063.10 88888.00 2009-04-13 11:01:46.999 103 13087.43 514.98 57063.35 88888.00 2009-04-13 11:01:47.999 103 13087.56 514.74 57063.35 88888.00 2009-04-13 11:01:48.999 103 13087.69 514.61 57063.10 88888.00 2009-04-13 11:01:49.999 103 13087.30 515.11 57063.35 88888.00 2009-04-13 11:01:50.999 103 13086.39 514.61 57063.23 88888.00 2009-04-13 11:01:51.999 103 13087.04 514.86 57062.73 88888.00 2009-04-13 11:01:52.999 103 13087.04 515.11 57062.73 88888.00 2009-04-13 11:01:53.999 103 13087.30 514.98 57063.47 88888.00 2009-04-13 11:01:54.999 103 13087.04 515.23 57063.23 88888.00 2009-04-13 11:01:55.999 103 13087.56 514.86 57063.47 88888.00 2009-04-13 11:01:56.999 103 13087.82 515.36 57063.47 88888.00 2009-04-13 11:01:57.999 103 13087.30 514.86 57063.35 88888.00 2009-04-13 11:01:58.999 103 13087.56 514.98 57062.86 88888.00 2009-04-13 11:01:59.999 103 13086.78 515.11 57063.10 88888.00 2009-04-13 11:02:00.999 103 13087.30 515.11 57062.37 88888.00 2009-04-13 11:02:01.999 103 13087.04 514.49 57062.86 88888.00 2009-04-13 11:02:02.999 103 13087.30 514.24 57063.59 88888.00 2009-04-13 11:02:03.999 103 13087.17 515.11 57062.73 88888.00 2009-04-13 11:02:04.999 103 13087.82 514.12 57062.98 88888.00 2009-04-13 11:02:05.999 103 13086.78 514.24 57063.35 88888.00 2009-04-13 11:02:06.999 103 13087.56 514.24 57063.23 88888.00 2009-04-13 11:02:07.999 103 13087.56 514.74 57062.98 88888.00 2009-04-13 11:02:08.999 103 13086.91 514.98 57063.23 88888.00 2009-04-13 11:02:09.999 103 13087.56 514.98 57063.23 88888.00 2009-04-13 11:02:10.999 103 13087.95 514.74 57063.23 88888.00 2009-04-13 11:02:11.999 103 13087.95 514.61 57063.35 88888.00 2009-04-13 11:02:12.999 103 13087.17 513.75 57062.86 88888.00 2009-04-13 11:02:13.999 103 13086.91 514.61 57062.73 88888.00 2009-04-13 11:02:14.999 103 13087.17 514.74 57063.59 88888.00 2009-04-13 11:02:15.999 103 13087.17 514.61 57063.47 88888.00 2009-04-13 11:02:16.999 103 13087.17 514.98 57062.86 88888.00 2009-04-13 11:02:17.999 103 13086.65 514.61 57062.98 88888.00 2009-04-13 11:02:18.999 103 13086.52 515.11 57063.23 88888.00 2009-04-13 11:02:19.999 103 13087.95 514.49 57062.98 88888.00 2009-04-13 11:02:20.999 103 13088.08 514.24 57063.23 88888.00 2009-04-13 11:02:21.999 103 13087.30 514.36 57063.47 88888.00 2009-04-13 11:02:22.999 103 13087.30 514.24 57062.86 88888.00 2009-04-13 11:02:23.999 103 13087.69 514.12 57063.71 88888.00 2009-04-13 11:02:24.999 103 13087.17 514.49 57063.47 88888.00 2009-04-13 11:02:25.999 103 13087.82 514.61 57062.98 88888.00 2009-04-13 11:02:26.999 103 13088.21 514.24 57063.35 88888.00 2009-04-13 11:02:27.999 103 13087.56 514.61 57062.61 88888.00 2009-04-13 11:02:28.999 103 13087.56 514.98 57063.10 88888.00 2009-04-13 11:02:29.999 103 13086.78 514.24 57063.47 88888.00 2009-04-13 11:02:30.999 103 13087.56 514.61 57062.73 88888.00 2009-04-13 11:02:31.999 103 13087.69 514.36 57062.86 88888.00 2009-04-13 11:02:32.999 103 13087.56 515.60 57062.98 88888.00 2009-04-13 11:02:33.999 103 13086.65 514.61 57062.61 88888.00 2009-04-13 11:02:34.999 103 13086.91 514.49 57063.35 88888.00 2009-04-13 11:02:35.999 103 13087.43 514.36 57063.47 88888.00 2009-04-13 11:02:36.999 103 13088.08 514.36 57062.98 88888.00 2009-04-13 11:02:37.999 103 13087.30 515.60 57062.86 88888.00 2009-04-13 11:02:38.999 103 13087.30 514.24 57062.61 88888.00 2009-04-13 11:02:39.999 103 13088.21 514.36 57062.73 88888.00 2009-04-13 11:02:40.999 103 13088.21 514.61 57062.73 88888.00 2009-04-13 11:02:41.999 103 13088.21 514.36 57063.10 88888.00 2009-04-13 11:02:42.999 103 13087.82 514.61 57062.98 88888.00 2009-04-13 11:02:43.999 103 13087.43 515.36 57063.10 88888.00 2009-04-13 11:02:44.999 103 13087.56 514.98 57063.47 88888.00 2009-04-13 11:02:45.999 103 13087.95 514.86 57063.35 88888.00 2009-04-13 11:02:46.999 103 13088.34 514.24 57062.98 88888.00 2009-04-13 11:02:47.999 103 13088.34 514.49 57063.10 88888.00 2009-04-13 11:02:48.999 103 13087.30 514.61 57062.86 88888.00 2009-04-13 11:02:49.999 103 13087.82 514.86 57062.98 88888.00 2009-04-13 11:02:50.999 103 13088.08 514.61 57063.71 88888.00 2009-04-13 11:02:51.999 103 13088.08 514.74 57062.73 88888.00 2009-04-13 11:02:52.999 103 13087.43 514.49 57062.61 88888.00 2009-04-13 11:02:53.999 103 13087.69 515.23 57063.35 88888.00 2009-04-13 11:02:54.998 103 13087.69 514.86 57063.23 88888.00 2009-04-13 11:02:55.998 103 13087.56 514.98 57063.23 88888.00 2009-04-13 11:02:56.998 103 13087.56 514.86 57062.73 88888.00 2009-04-13 11:02:57.998 103 13087.82 514.86 57062.61 88888.00 2009-04-13 11:02:58.998 103 13087.82 514.74 57063.23 88888.00 2009-04-13 11:02:59.998 103 13087.82 514.74 57062.73 88888.00 2009-04-13 11:03:00.998 103 13088.34 514.74 57063.23 88888.00 2009-04-13 11:03:01.998 103 13087.56 514.61 57063.96 88888.00 2009-04-13 11:03:02.998 103 13087.56 515.11 57063.96 88888.00 2009-04-13 11:03:03.998 103 13087.56 514.98 57062.73 88888.00 2009-04-13 11:03:04.998 103 13088.21 514.12 57062.73 88888.00 2009-04-13 11:03:05.998 103 13088.21 515.23 57063.23 88888.00 2009-04-13 11:03:06.998 103 13088.21 514.98 57062.98 88888.00 2009-04-13 11:03:07.998 103 13088.34 514.74 57064.08 88888.00 2009-04-13 11:03:08.998 103 13087.69 514.86 57063.10 88888.00 2009-04-13 11:03:09.998 103 13087.56 514.74 57063.59 88888.00 2009-04-13 11:03:10.998 103 13087.43 514.36 57062.73 88888.00 2009-04-13 11:03:11.998 103 13087.82 514.49 57062.73 88888.00 2009-04-13 11:03:12.998 103 13088.08 514.98 57063.23 88888.00 2009-04-13 11:03:13.998 103 13087.69 514.24 57062.98 88888.00 2009-04-13 11:03:14.998 103 13088.08 514.86 57062.86 88888.00 2009-04-13 11:03:15.998 103 13088.08 514.49 57062.86 88888.00 2009-04-13 11:03:16.998 103 13087.30 514.61 57062.98 88888.00 2009-04-13 11:03:17.998 103 13087.95 514.98 57063.23 88888.00 2009-04-13 11:03:18.998 103 13087.95 514.98 57063.23 88888.00 2009-04-13 11:03:19.998 103 13087.69 514.49 57063.10 88888.00 2009-04-13 11:03:20.998 103 13087.17 514.74 57063.71 88888.00 2009-04-13 11:03:21.998 103 13087.82 514.24 57062.98 88888.00 2009-04-13 11:03:22.998 103 13088.47 514.24 57063.35 88888.00 2009-04-13 11:03:23.998 103 13087.69 514.49 57062.61 88888.00 2009-04-13 11:03:24.998 103 13088.34 514.98 57062.37 88888.00 2009-04-13 11:03:25.998 103 13087.95 514.24 57063.10 88888.00 2009-04-13 11:03:26.998 103 13087.95 514.49 57063.35 88888.00 2009-04-13 11:03:27.998 103 13087.56 514.24 57062.86 88888.00 2009-04-13 11:03:28.998 103 13087.56 514.49 57063.23 88888.00 2009-04-13 11:03:29.998 103 13087.95 514.86 57063.10 88888.00 2009-04-13 11:03:30.998 103 13087.69 514.61 57062.86 88888.00 2009-04-13 11:03:31.998 103 13087.95 514.74 57064.08 88888.00 2009-04-13 11:03:32.998 103 13087.95 515.23 57062.73 88888.00 2009-04-13 11:03:33.998 103 13087.82 515.23 57063.47 88888.00 2009-04-13 11:03:34.998 103 13088.34 514.61 57063.23 88888.00 2009-04-13 11:03:35.998 103 13088.08 515.36 57063.35 88888.00 2009-04-13 11:03:36.998 103 13087.56 514.24 57063.47 88888.00 2009-04-13 11:03:37.998 103 13088.34 515.11 57063.59 88888.00 2009-04-13 11:03:38.998 103 13088.47 515.23 57063.10 88888.00 2009-04-13 11:03:39.998 103 13088.47 515.60 57063.35 88888.00 2009-04-13 11:03:40.998 103 13087.95 514.74 57063.10 88888.00 2009-04-13 11:03:41.998 103 13087.30 515.23 57063.59 88888.00 2009-04-13 11:03:42.998 103 13087.82 514.24 57062.73 88888.00 2009-04-13 11:03:43.998 103 13087.43 514.98 57063.23 88888.00 2009-04-13 11:03:44.998 103 13087.69 514.61 57063.10 88888.00 2009-04-13 11:03:45.998 103 13088.60 515.48 57062.49 88888.00 2009-04-13 11:03:46.998 103 13087.82 514.86 57062.73 88888.00 2009-04-13 11:03:47.998 103 13088.47 515.23 57062.98 88888.00 2009-04-13 11:03:48.998 103 13088.08 515.23 57062.98 88888.00 2009-04-13 11:03:49.998 103 13088.08 515.36 57063.47 88888.00 2009-04-13 11:03:50.998 103 13087.69 514.74 57062.49 88888.00 2009-04-13 11:03:51.998 103 13088.21 514.36 57063.10 88888.00 2009-04-13 11:03:52.998 103 13088.08 514.86 57063.23 88888.00 2009-04-13 11:03:53.998 103 13088.21 514.98 57063.47 88888.00 2009-04-13 11:03:54.998 103 13088.21 514.49 57062.98 88888.00 2009-04-13 11:03:55.998 103 13088.08 514.74 57062.86 88888.00 2009-04-13 11:03:56.998 103 13087.69 515.23 57063.35 88888.00 2009-04-13 11:03:57.998 103 13087.56 514.98 57063.10 88888.00 2009-04-13 11:03:58.998 103 13087.82 514.61 57062.86 88888.00 2009-04-13 11:03:59.998 103 13087.95 514.12 57063.47 88888.00 2009-04-13 11:04:00.998 103 13088.08 515.11 57062.86 88888.00 2009-04-13 11:04:01.998 103 13088.21 515.23 57063.47 88888.00 2009-04-13 11:04:02.998 103 13087.82 514.98 57062.98 88888.00 2009-04-13 11:04:03.998 103 13088.21 515.11 57062.98 88888.00 2009-04-13 11:04:04.998 103 13087.82 515.60 57063.71 88888.00 2009-04-13 11:04:05.998 103 13088.86 514.61 57063.47 88888.00 2009-04-13 11:04:06.998 103 13087.69 514.98 57063.10 88888.00 2009-04-13 11:04:07.998 103 13087.82 514.74 57062.98 88888.00 2009-04-13 11:04:08.998 103 13087.69 515.36 57063.35 88888.00 2009-04-13 11:04:09.998 103 13087.82 515.48 57063.35 88888.00 2009-04-13 11:04:10.998 103 13087.43 514.98 57062.73 88888.00 2009-04-13 11:04:11.998 103 13088.21 514.86 57063.23 88888.00 2009-04-13 11:04:12.998 103 13088.21 514.86 57062.86 88888.00 2009-04-13 11:04:13.998 103 13087.69 514.61 57063.10 88888.00 2009-04-13 11:04:14.998 103 13087.17 515.36 57062.98 88888.00 2009-04-13 11:04:15.998 103 13087.82 514.98 57063.23 88888.00 2009-04-13 11:04:16.998 103 13087.69 514.98 57062.49 88888.00 2009-04-13 11:04:17.998 103 13087.95 514.49 57062.98 88888.00 2009-04-13 11:04:18.998 103 13088.08 514.86 57063.59 88888.00 2009-04-13 11:04:19.998 103 13088.21 515.11 57063.71 88888.00 2009-04-13 11:04:20.998 103 13087.95 515.11 57063.71 88888.00 2009-04-13 11:04:21.998 103 13088.21 514.98 57062.98 88888.00 2009-04-13 11:04:22.998 103 13088.47 515.23 57062.86 88888.00 2009-04-13 11:04:23.998 103 13087.95 514.74 57063.35 88888.00 2009-04-13 11:04:24.998 103 13088.21 514.86 57063.10 88888.00 2009-04-13 11:04:25.998 103 13087.95 514.86 57063.84 88888.00 2009-04-13 11:04:26.998 103 13088.86 514.86 57063.35 88888.00 2009-04-13 11:04:27.998 103 13087.95 513.99 57063.35 88888.00 2009-04-13 11:04:28.998 103 13088.34 514.74 57063.10 88888.00 2009-04-13 11:04:29.998 103 13087.43 515.48 57062.86 88888.00 2009-04-13 11:04:30.998 103 13088.60 514.98 57063.10 88888.00 2009-04-13 11:04:31.998 103 13088.34 515.11 57062.73 88888.00 2009-04-13 11:04:32.998 103 13088.47 514.61 57063.47 88888.00 2009-04-13 11:04:33.998 103 13088.21 515.11 57063.71 88888.00 2009-04-13 11:04:34.998 103 13087.69 514.98 57063.35 88888.00 2009-04-13 11:04:35.998 103 13088.21 514.86 57062.73 88888.00 2009-04-13 11:04:36.998 103 13088.34 514.49 57062.73 88888.00 2009-04-13 11:04:37.998 103 13088.34 514.61 57062.49 88888.00 2009-04-13 11:04:38.998 103 13087.69 515.11 57062.98 88888.00 2009-04-13 11:04:39.998 103 13087.95 514.61 57063.47 88888.00 2009-04-13 11:04:40.998 103 13088.08 515.48 57062.86 88888.00 2009-04-13 11:04:41.998 103 13087.69 515.48 57063.47 88888.00 2009-04-13 11:04:42.998 103 13087.69 514.74 57063.84 88888.00 2009-04-13 11:04:43.998 103 13087.95 514.86 57063.23 88888.00 2009-04-13 11:04:44.998 103 13087.95 514.61 57063.10 88888.00 2009-04-13 11:04:45.998 103 13087.95 515.23 57062.73 88888.00 2009-04-13 11:04:46.998 103 13087.95 514.49 57063.35 88888.00 2009-04-13 11:04:47.998 103 13087.69 514.74 57063.71 88888.00 2009-04-13 11:04:48.998 103 13087.56 514.86 57063.47 88888.00 2009-04-13 11:04:49.998 103 13087.69 514.74 57063.59 88888.00 2009-04-13 11:04:50.998 103 13087.43 515.60 57063.23 88888.00 2009-04-13 11:04:51.998 103 13088.60 515.97 57062.61 88888.00 2009-04-13 11:04:52.998 103 13087.82 514.86 57062.98 88888.00 2009-04-13 11:04:53.998 103 13088.60 514.86 57063.47 88888.00 2009-04-13 11:04:54.998 103 13087.69 514.86 57062.73 88888.00 2009-04-13 11:04:55.998 103 13088.34 514.74 57063.47 88888.00 2009-04-13 11:04:56.998 103 13087.95 515.11 57062.98 88888.00 2009-04-13 11:04:57.998 103 13087.82 514.98 57063.35 88888.00 2009-04-13 11:04:58.998 103 13087.95 515.36 57063.59 88888.00 2009-04-13 11:04:59.998 103 13087.17 514.98 57062.98 88888.00 2009-04-13 11:05:00.998 103 13087.95 515.23 57062.98 88888.00 2009-04-13 11:05:01.998 103 13088.08 515.23 57063.10 88888.00 2009-04-13 11:05:02.998 103 13088.21 514.98 57062.73 88888.00 2009-04-13 11:05:03.998 103 13087.69 514.61 57063.10 88888.00 2009-04-13 11:05:04.998 103 13088.08 515.23 57063.35 88888.00 2009-04-13 11:05:05.998 103 13087.82 514.98 57063.84 88888.00 2009-04-13 11:05:06.998 103 13087.56 515.23 57063.35 88888.00 2009-04-13 11:05:07.998 103 13087.56 515.73 57063.47 88888.00 2009-04-13 11:05:08.998 103 13087.56 514.86 57063.47 88888.00 2009-04-13 11:05:09.998 103 13087.30 515.23 57063.35 88888.00 2009-04-13 11:05:10.998 103 13088.08 514.98 57062.73 88888.00 2009-04-13 11:05:11.998 103 13087.82 515.23 57062.61 88888.00 2009-04-13 11:05:12.998 103 13088.08 514.98 57063.59 88888.00 2009-04-13 11:05:13.998 103 13087.30 514.98 57062.98 88888.00 2009-04-13 11:05:14.998 103 13088.08 515.85 57062.73 88888.00 2009-04-13 11:05:15.998 103 13087.82 514.98 57063.23 88888.00 2009-04-13 11:05:16.998 103 13087.95 514.49 57062.86 88888.00 2009-04-13 11:05:17.998 103 13087.82 515.23 57063.84 88888.00 2009-04-13 11:05:18.998 103 13087.95 515.11 57062.73 88888.00 2009-04-13 11:05:19.998 103 13087.82 515.48 57062.61 88888.00 2009-04-13 11:05:20.998 103 13087.30 515.36 57062.98 88888.00 2009-04-13 11:05:21.998 103 13087.82 515.23 57063.47 88888.00 2009-04-13 11:05:22.998 103 13087.95 515.23 57062.61 88888.00 2009-04-13 11:05:23.998 103 13087.04 514.61 57063.10 88888.00 2009-04-13 11:05:24.998 103 13087.95 514.98 57063.23 88888.00 2009-04-13 11:05:25.998 103 13087.56 515.36 57062.61 88888.00 2009-04-13 11:05:26.998 103 13087.17 515.73 57062.86 88888.00 2009-04-13 11:05:27.998 103 13087.30 515.60 57063.47 88888.00 2009-04-13 11:05:28.998 103 13088.08 515.23 57063.10 88888.00 2009-04-13 11:05:29.998 103 13088.60 515.48 57063.47 88888.00 2009-04-13 11:05:30.998 103 13087.17 514.36 57063.35 88888.00 2009-04-13 11:05:31.998 103 13087.43 515.48 57062.73 88888.00 2009-04-13 11:05:32.998 103 13087.82 515.23 57062.61 88888.00 2009-04-13 11:05:33.998 103 13087.56 514.49 57063.23 88888.00 2009-04-13 11:05:34.998 103 13087.69 515.23 57063.84 88888.00 2009-04-13 11:05:35.998 103 13087.95 514.74 57062.73 88888.00 2009-04-13 11:05:36.998 103 13088.08 514.86 57063.10 88888.00 2009-04-13 11:05:37.998 103 13087.95 514.61 57062.61 88888.00 2009-04-13 11:05:38.998 103 13087.17 515.48 57063.23 88888.00 2009-04-13 11:05:39.998 103 13087.95 515.36 57062.98 88888.00 2009-04-13 11:05:40.998 103 13087.82 515.73 57063.47 88888.00 2009-04-13 11:05:41.998 103 13087.56 515.11 57062.49 88888.00 2009-04-13 11:05:42.998 103 13087.56 514.74 57062.98 88888.00 2009-04-13 11:05:43.998 103 13088.08 514.86 57062.25 88888.00 2009-04-13 11:05:44.998 103 13087.82 514.86 57062.73 88888.00 2009-04-13 11:05:45.998 103 13088.21 515.48 57062.98 88888.00 2009-04-13 11:05:46.998 103 13087.69 515.85 57062.86 88888.00 2009-04-13 11:05:47.998 103 13087.95 514.98 57063.35 88888.00 2009-04-13 11:05:48.998 103 13088.73 515.11 57062.86 88888.00 2009-04-13 11:05:49.998 103 13088.08 515.36 57063.71 88888.00 2009-04-13 11:05:50.998 103 13088.21 515.48 57062.86 88888.00 2009-04-13 11:05:51.998 103 13088.34 515.85 57062.73 88888.00 2009-04-13 11:05:52.998 103 13087.56 515.48 57062.61 88888.00 2009-04-13 11:05:53.998 103 13088.08 515.60 57063.35 88888.00 2009-04-13 11:05:54.998 103 13087.69 515.23 57062.49 88888.00 2009-04-13 11:05:55.998 103 13088.60 515.48 57062.98 88888.00 2009-04-13 11:05:56.998 103 13088.73 514.98 57063.59 88888.00 2009-04-13 11:05:57.998 103 13089.25 514.98 57063.35 88888.00 2009-04-13 11:05:58.998 103 13088.34 515.36 57062.61 88888.00 2009-04-13 11:05:59.998 103 13088.21 514.61 57063.23 88888.00 2009-04-13 11:06:00.998 103 13087.30 514.86 57063.23 88888.00 2009-04-13 11:06:01.998 103 13088.21 515.48 57063.59 88888.00 2009-04-13 11:06:02.998 103 13088.21 515.60 57062.73 88888.00 2009-04-13 11:06:03.998 103 13087.69 515.73 57063.10 88888.00 2009-04-13 11:06:04.998 103 13088.99 514.74 57062.98 88888.00 2009-04-13 11:06:05.998 103 13087.82 515.11 57062.73 88888.00 2009-04-13 11:06:06.998 103 13087.43 514.74 57062.49 88888.00 2009-04-13 11:06:07.998 103 13087.56 515.85 57062.86 88888.00 2009-04-13 11:06:08.998 103 13087.82 514.74 57063.35 88888.00 2009-04-13 11:06:09.998 103 13088.08 515.36 57063.47 88888.00 2009-04-13 11:06:10.998 103 13087.69 514.61 57063.10 88888.00 2009-04-13 11:06:11.998 103 13087.95 515.23 57062.86 88888.00 2009-04-13 11:06:12.998 103 13087.43 515.60 57062.98 88888.00 2009-04-13 11:06:13.998 103 13087.43 515.36 57063.47 88888.00 2009-04-13 11:06:14.998 103 13087.04 515.23 57062.61 88888.00 2009-04-13 11:06:15.998 103 13088.21 514.74 57062.61 88888.00 2009-04-13 11:06:16.998 103 13088.47 514.61 57063.10 88888.00 2009-04-13 11:06:17.998 103 13088.21 514.74 57063.47 88888.00 2009-04-13 11:06:18.998 103 13087.95 515.48 57063.10 88888.00 2009-04-13 11:06:19.998 103 13087.30 515.11 57062.61 88888.00 2009-04-13 11:06:20.998 103 13088.34 515.48 57062.49 88888.00 2009-04-13 11:06:21.998 103 13087.95 514.98 57063.71 88888.00 2009-04-13 11:06:22.998 103 13088.21 514.98 57062.86 88888.00 2009-04-13 11:06:23.998 103 13087.82 515.23 57062.61 88888.00 2009-04-13 11:06:24.998 103 13087.95 515.11 57063.71 88888.00 2009-04-13 11:06:25.998 103 13087.69 514.98 57062.37 88888.00 2009-04-13 11:06:26.998 103 13088.21 515.48 57062.61 88888.00 2009-04-13 11:06:27.998 103 13087.69 514.98 57063.35 88888.00 2009-04-13 11:06:28.998 103 13087.30 515.36 57063.35 88888.00 2009-04-13 11:06:29.998 103 13087.56 515.23 57063.47 88888.00 2009-04-13 11:06:30.998 103 13088.99 514.98 57062.86 88888.00 2009-04-13 11:06:31.998 103 13088.34 515.11 57062.86 88888.00 2009-04-13 11:06:32.998 103 13087.69 514.61 57063.59 88888.00 2009-04-13 11:06:33.998 103 13087.56 515.85 57063.35 88888.00 2009-04-13 11:06:34.998 103 13087.30 515.73 57063.47 88888.00 2009-04-13 11:06:35.998 103 13088.21 515.36 57063.35 88888.00 2009-04-13 11:06:36.998 103 13088.21 514.98 57063.23 88888.00 2009-04-13 11:06:37.998 103 13087.95 515.36 57062.86 88888.00 2009-04-13 11:06:38.998 103 13087.95 514.86 57062.61 88888.00 2009-04-13 11:06:39.998 103 13088.08 514.74 57063.84 88888.00 2009-04-13 11:06:40.998 103 13088.47 514.61 57063.23 88888.00 2009-04-13 11:06:41.998 103 13087.95 515.11 57062.73 88888.00 2009-04-13 11:06:42.998 103 13088.34 515.60 57062.61 88888.00 2009-04-13 11:06:43.998 103 13087.95 515.23 57063.47 88888.00 2009-04-13 11:06:44.998 103 13087.82 514.49 57062.86 88888.00 2009-04-13 11:06:45.998 103 13087.82 515.36 57063.10 88888.00 2009-04-13 11:06:46.998 103 13087.17 515.60 57062.73 88888.00 2009-04-13 11:06:47.998 103 13088.21 514.49 57063.23 88888.00 2009-04-13 11:06:48.998 103 13088.21 515.23 57062.98 88888.00 2009-04-13 11:06:49.998 103 13088.21 515.48 57063.47 88888.00 2009-04-13 11:06:50.998 103 13088.21 514.98 57062.73 88888.00 2009-04-13 11:06:51.998 103 13088.34 514.98 57062.61 88888.00 2009-04-13 11:06:52.998 103 13088.08 514.61 57063.23 88888.00 2009-04-13 11:06:53.998 103 13087.95 514.86 57062.98 88888.00 2009-04-13 11:06:54.998 103 13087.43 514.98 57062.98 88888.00 2009-04-13 11:06:55.998 103 13087.69 514.86 57063.23 88888.00 2009-04-13 11:06:56.998 103 13088.34 515.36 57063.23 88888.00 2009-04-13 11:06:57.998 103 13087.69 514.61 57063.59 88888.00 2009-04-13 11:06:58.998 103 13088.60 514.61 57063.47 88888.00 2009-04-13 11:06:59.998 103 13087.95 515.60 57062.98 88888.00 2009-04-13 11:07:00.998 103 13087.95 515.11 57062.61 88888.00 2009-04-13 11:07:01.998 103 13087.56 515.85 57062.98 88888.00 2009-04-13 11:07:02.998 103 13087.56 514.98 57063.35 88888.00 2009-04-13 11:07:03.998 103 13087.95 515.60 57063.23 88888.00 2009-04-13 11:07:04.998 103 13087.56 515.36 57062.25 88888.00 2009-04-13 11:07:05.998 103 13087.82 514.86 57063.59 88888.00 2009-04-13 11:07:06.998 103 13088.08 515.85 57063.59 88888.00 2009-04-13 11:07:07.998 103 13088.08 515.36 57063.10 88888.00 2009-04-13 11:07:08.998 103 13087.82 514.86 57063.23 88888.00 2009-04-13 11:07:09.998 103 13087.82 514.86 57062.61 88888.00 2009-04-13 11:07:10.998 103 13088.21 514.74 57063.23 88888.00 2009-04-13 11:07:11.998 103 13088.34 514.49 57063.23 88888.00 2009-04-13 11:07:12.998 103 13088.08 514.98 57062.98 88888.00 2009-04-13 11:07:13.998 103 13088.08 514.98 57062.61 88888.00 2009-04-13 11:07:14.998 103 13087.95 514.86 57063.35 88888.00 2009-04-13 11:07:15.998 103 13088.21 514.98 57063.35 88888.00 2009-04-13 11:07:16.998 103 13087.69 515.11 57062.73 88888.00 2009-04-13 11:07:17.998 103 13087.82 515.11 57062.86 88888.00 2009-04-13 11:07:18.998 103 13087.56 514.86 57062.98 88888.00 2009-04-13 11:07:19.998 103 13087.95 515.36 57063.59 88888.00 2009-04-13 11:07:20.998 103 13088.08 514.98 57063.47 88888.00 2009-04-13 11:07:21.998 103 13088.08 515.23 57063.10 88888.00 2009-04-13 11:07:22.998 103 13088.08 515.60 57062.86 88888.00 2009-04-13 11:07:23.998 103 13087.82 515.85 57063.47 88888.00 2009-04-13 11:07:24.998 103 13088.60 515.11 57062.73 88888.00 2009-04-13 11:07:25.998 103 13088.08 515.48 57063.47 88888.00 2009-04-13 11:07:26.998 103 13087.56 515.73 57062.86 88888.00 2009-04-13 11:07:27.998 103 13088.08 515.85 57063.23 88888.00 2009-04-13 11:07:28.998 103 13088.21 515.23 57063.23 88888.00 2009-04-13 11:07:29.998 103 13087.95 514.74 57062.98 88888.00 2009-04-13 11:07:30.998 103 13087.43 515.36 57062.61 88888.00 2009-04-13 11:07:31.998 103 13088.34 515.23 57063.84 88888.00 2009-04-13 11:07:32.998 103 13088.34 514.86 57062.98 88888.00 2009-04-13 11:07:33.998 103 13088.47 514.98 57062.73 88888.00 2009-04-13 11:07:34.998 103 13088.08 515.60 57062.73 88888.00 2009-04-13 11:07:35.998 103 13087.56 515.23 57062.98 88888.00 2009-04-13 11:07:36.998 103 13087.56 515.48 57062.86 88888.00 2009-04-13 11:07:37.998 103 13087.95 515.48 57063.10 88888.00 2009-04-13 11:07:38.998 103 13087.95 515.36 57063.59 88888.00 2009-04-13 11:07:39.998 103 13087.56 515.11 57063.47 88888.00 2009-04-13 11:07:40.998 103 13088.08 515.11 57063.59 88888.00 2009-04-13 11:07:41.998 103 13088.21 515.23 57063.59 88888.00 2009-04-13 11:07:42.998 103 13087.82 515.60 57063.59 88888.00 2009-04-13 11:07:43.998 103 13088.21 514.61 57062.86 88888.00 2009-04-13 11:07:44.998 103 13087.95 515.23 57063.23 88888.00 2009-04-13 11:07:45.998 103 13088.60 515.36 57063.47 88888.00 2009-04-13 11:07:46.998 103 13088.21 515.11 57063.23 88888.00 2009-04-13 11:07:47.998 103 13088.21 514.61 57062.98 88888.00 2009-04-13 11:07:48.998 103 13088.08 515.11 57062.73 88888.00 2009-04-13 11:07:49.998 103 13088.08 515.36 57062.73 88888.00 2009-04-13 11:07:50.998 103 13088.08 515.11 57063.23 88888.00 2009-04-13 11:07:51.998 103 13088.60 515.23 57063.71 88888.00 2009-04-13 11:07:52.998 103 13088.47 514.74 57063.47 88888.00 2009-04-13 11:07:53.998 103 13087.82 515.48 57062.86 88888.00 2009-04-13 11:07:54.998 103 13087.82 515.36 57062.86 88888.00 2009-04-13 11:07:55.998 103 13088.34 514.98 57062.73 88888.00 2009-04-13 11:07:56.998 103 13088.47 515.36 57063.59 88888.00 2009-04-13 11:07:57.998 103 13087.69 515.73 57063.71 88888.00 2009-04-13 11:07:58.998 103 13087.95 514.86 57062.37 88888.00 2009-04-13 11:07:59.998 103 13088.60 515.23 57062.98 88888.00 2009-04-13 11:08:00.998 103 13088.08 515.97 57063.10 88888.00 2009-04-13 11:08:01.998 103 13088.47 515.97 57063.47 88888.00 2009-04-13 11:08:02.998 103 13088.47 515.23 57063.10 88888.00 2009-04-13 11:08:03.998 103 13087.69 514.98 57062.98 88888.00 2009-04-13 11:08:04.998 103 13087.95 515.36 57062.98 88888.00 2009-04-13 11:08:05.998 103 13087.95 514.98 57063.59 88888.00 2009-04-13 11:08:06.998 103 13087.69 514.98 57063.10 88888.00 2009-04-13 11:08:07.998 103 13088.99 514.98 57062.98 88888.00 2009-04-13 11:08:08.998 103 13088.08 515.48 57062.73 88888.00 2009-04-13 11:08:09.998 103 13088.99 515.73 57062.86 88888.00 2009-04-13 11:08:10.998 103 13088.60 515.23 57062.73 88888.00 2009-04-13 11:08:11.998 103 13088.34 515.60 57062.86 88888.00 2009-04-13 11:08:12.998 103 13087.95 515.85 57063.10 88888.00 2009-04-13 11:08:13.998 103 13088.34 515.11 57063.47 88888.00 2009-04-13 11:08:14.998 103 13088.47 515.11 57062.86 88888.00 2009-04-13 11:08:15.998 103 13087.56 515.36 57062.25 88888.00 2009-04-13 11:08:16.998 103 13088.60 515.23 57062.86 88888.00 2009-04-13 11:08:17.998 103 13087.95 515.36 57062.61 88888.00 2009-04-13 11:08:18.998 103 13087.69 514.49 57062.98 88888.00 2009-04-13 11:08:19.998 103 13087.56 515.73 57062.86 88888.00 2009-04-13 11:08:20.998 103 13087.82 515.36 57062.98 88888.00 2009-04-13 11:08:21.998 103 13087.95 515.73 57063.23 88888.00 2009-04-13 11:08:22.998 103 13087.30 515.73 57062.61 88888.00 2009-04-13 11:08:23.998 103 13088.08 516.47 57062.86 88888.00 2009-04-13 11:08:24.998 103 13088.73 515.48 57062.61 88888.00 2009-04-13 11:08:25.998 103 13088.47 515.60 57063.71 88888.00 2009-04-13 11:08:26.998 103 13088.73 515.36 57063.71 88888.00 2009-04-13 11:08:27.998 103 13088.47 515.23 57063.23 88888.00 2009-04-13 11:08:28.998 103 13088.21 515.85 57063.47 88888.00 2009-04-13 11:08:29.998 103 13088.34 516.10 57062.86 88888.00 2009-04-13 11:08:30.998 103 13087.69 515.11 57063.23 88888.00 2009-04-13 11:08:31.998 103 13088.73 515.36 57063.23 88888.00 2009-04-13 11:08:32.998 103 13088.08 515.48 57062.98 88888.00 2009-04-13 11:08:33.998 103 13088.08 515.36 57062.86 88888.00 2009-04-13 11:08:34.998 103 13088.34 515.73 57063.10 88888.00 2009-04-13 11:08:35.998 103 13088.21 515.60 57062.98 88888.00 2009-04-13 11:08:36.998 103 13088.60 515.36 57063.23 88888.00 2009-04-13 11:08:37.998 103 13088.47 515.60 57062.86 88888.00 2009-04-13 11:08:38.998 103 13088.60 515.23 57062.86 88888.00 2009-04-13 11:08:39.998 103 13088.34 515.36 57062.98 88888.00 2009-04-13 11:08:40.998 103 13088.47 515.97 57063.71 88888.00 2009-04-13 11:08:41.998 103 13088.21 515.60 57062.86 88888.00 2009-04-13 11:08:42.998 103 13088.60 515.60 57062.49 88888.00 2009-04-13 11:08:43.998 103 13087.95 515.73 57062.61 88888.00 2009-04-13 11:08:44.998 103 13088.21 515.97 57062.49 88888.00 2009-04-13 11:08:45.998 103 13088.34 515.48 57063.59 88888.00 2009-04-13 11:08:46.998 103 13088.08 515.36 57062.86 88888.00 2009-04-13 11:08:47.998 103 13087.95 515.36 57062.73 88888.00 2009-04-13 11:08:48.998 103 13088.21 515.23 57063.71 88888.00 2009-04-13 11:08:49.998 103 13088.08 515.85 57062.86 88888.00 2009-04-13 11:08:50.998 103 13087.95 516.10 57063.23 88888.00 2009-04-13 11:08:51.998 103 13087.56 516.10 57062.73 88888.00 2009-04-13 11:08:52.998 103 13088.73 515.60 57062.37 88888.00 2009-04-13 11:08:53.998 103 13088.73 515.60 57062.49 88888.00 2009-04-13 11:08:54.998 103 13088.47 515.23 57063.59 88888.00 2009-04-13 11:08:55.998 103 13087.30 515.36 57062.86 88888.00 2009-04-13 11:08:56.998 103 13087.82 515.48 57063.35 88888.00 2009-04-13 11:08:57.998 103 13088.21 514.86 57062.98 88888.00 2009-04-13 11:08:58.998 103 13087.56 515.60 57063.35 88888.00 2009-04-13 11:08:59.998 103 13087.82 515.60 57062.25 88888.00 2009-04-13 11:09:00.998 103 13088.34 515.36 57063.10 88888.00 2009-04-13 11:09:01.998 103 13087.95 515.85 57063.10 88888.00 2009-04-13 11:09:02.998 103 13087.82 515.73 57062.86 88888.00 2009-04-13 11:09:03.998 103 13087.69 515.48 57063.10 88888.00 2009-04-13 11:09:04.998 103 13088.47 516.10 57062.86 88888.00 2009-04-13 11:09:05.998 103 13088.21 515.11 57063.35 88888.00 2009-04-13 11:09:06.998 103 13088.86 516.10 57063.10 88888.00 2009-04-13 11:09:07.998 103 13087.82 515.73 57063.35 88888.00 2009-04-13 11:09:08.998 103 13087.17 516.22 57062.73 88888.00 2009-04-13 11:09:09.998 103 13088.21 515.23 57062.73 88888.00 2009-04-13 11:09:10.998 103 13087.69 515.36 57062.73 88888.00 2009-04-13 11:09:11.998 103 13088.08 515.85 57063.47 88888.00 2009-04-13 11:09:12.998 103 13087.82 515.11 57062.73 88888.00 2009-04-13 11:09:13.998 103 13088.21 515.48 57062.49 88888.00 2009-04-13 11:09:14.998 103 13087.82 515.60 57062.61 88888.00 2009-04-13 11:09:15.998 103 13087.69 515.36 57063.59 88888.00 2009-04-13 11:09:16.998 103 13087.95 515.85 57062.86 88888.00 2009-04-13 11:09:17.998 103 13087.95 515.11 57062.86 88888.00 2009-04-13 11:09:18.998 103 13087.95 515.36 57062.98 88888.00 2009-04-13 11:09:19.998 103 13088.21 515.60 57063.23 88888.00 2009-04-13 11:09:20.998 103 13088.34 515.97 57063.59 88888.00 2009-04-13 11:09:21.998 103 13087.43 515.85 57063.10 88888.00 2009-04-13 11:09:22.998 103 13088.47 515.73 57063.59 88888.00 2009-04-13 11:09:23.998 103 13087.95 515.73 57063.23 88888.00 2009-04-13 11:09:24.998 103 13087.82 515.73 57063.10 88888.00 2009-04-13 11:09:25.998 103 13087.56 515.36 57063.59 88888.00 2009-04-13 11:09:26.998 103 13088.21 515.36 57063.23 88888.00 2009-04-13 11:09:27.998 103 13088.47 515.73 57062.98 88888.00 2009-04-13 11:09:28.998 103 13087.69 515.60 57063.71 88888.00 2009-04-13 11:09:29.998 103 13088.08 516.10 57063.35 88888.00 2009-04-13 11:09:30.998 103 13088.34 515.85 57063.47 88888.00 2009-04-13 11:09:31.998 103 13088.60 515.97 57062.86 88888.00 2009-04-13 11:09:32.998 103 13087.95 515.85 57063.23 88888.00 2009-04-13 11:09:33.998 103 13087.69 516.22 57063.59 88888.00 2009-04-13 11:09:34.998 103 13088.08 515.85 57063.10 88888.00 2009-04-13 11:09:35.998 103 13088.21 515.23 57063.35 88888.00 2009-04-13 11:09:36.998 103 13088.34 515.73 57062.86 88888.00 2009-04-13 11:09:37.998 103 13087.69 515.97 57062.86 88888.00 2009-04-13 11:09:38.998 103 13087.43 515.85 57062.49 88888.00 2009-04-13 11:09:39.998 103 13087.56 515.23 57063.10 88888.00 2009-04-13 11:09:40.998 103 13088.21 516.35 57063.23 88888.00 2009-04-13 11:09:41.998 103 13088.86 515.36 57062.86 88888.00 2009-04-13 11:09:42.998 103 13088.60 515.36 57062.86 88888.00 2009-04-13 11:09:43.998 103 13088.21 515.11 57063.10 88888.00 2009-04-13 11:09:44.998 103 13088.60 515.85 57062.98 88888.00 2009-04-13 11:09:45.998 103 13088.60 515.36 57063.10 88888.00 2009-04-13 11:09:46.998 103 13088.08 515.60 57063.23 88888.00 2009-04-13 11:09:47.998 103 13087.69 515.85 57063.47 88888.00 2009-04-13 11:09:48.998 103 13087.95 515.60 57062.98 88888.00 2009-04-13 11:09:49.998 103 13088.08 515.48 57063.10 88888.00 2009-04-13 11:09:50.998 103 13088.60 515.48 57063.35 88888.00 2009-04-13 11:09:51.998 103 13087.95 515.48 57063.71 88888.00 2009-04-13 11:09:52.998 103 13088.34 515.36 57063.84 88888.00 2009-04-13 11:09:53.998 103 13088.47 515.60 57062.98 88888.00 2009-04-13 11:09:54.998 103 13088.60 515.85 57063.10 88888.00 2009-04-13 11:09:55.998 103 13088.34 515.60 57062.61 88888.00 2009-04-13 11:09:56.998 103 13088.21 515.60 57062.98 88888.00 2009-04-13 11:09:57.998 103 13088.60 515.85 57063.35 88888.00 2009-04-13 11:09:58.998 103 13088.73 515.73 57063.47 88888.00 2009-04-13 11:09:59.998 103 13088.34 515.23 57063.10 88888.00 2009-04-13 11:10:00.998 103 13088.60 514.98 57062.98 88888.00 2009-04-13 11:10:01.998 103 13088.86 515.36 57063.10 88888.00 2009-04-13 11:10:02.998 103 13088.08 515.11 57063.23 88888.00 2009-04-13 11:10:03.998 103 13088.21 516.10 57063.23 88888.00 2009-04-13 11:10:04.998 103 13088.34 515.85 57063.23 88888.00 2009-04-13 11:10:05.998 103 13088.47 516.10 57062.98 88888.00 2009-04-13 11:10:06.998 103 13088.34 515.48 57063.59 88888.00 2009-04-13 11:10:07.998 103 13088.73 515.48 57064.20 88888.00 2009-04-13 11:10:08.998 103 13088.47 515.11 57062.86 88888.00 2009-04-13 11:10:09.998 103 13088.34 515.48 57063.84 88888.00 2009-04-13 11:10:10.998 103 13088.08 515.23 57063.35 88888.00 2009-04-13 11:10:11.998 103 13087.95 515.48 57063.35 88888.00 2009-04-13 11:10:12.998 103 13088.86 515.48 57063.35 88888.00 2009-04-13 11:10:13.998 103 13088.08 515.36 57063.47 88888.00 2009-04-13 11:10:14.998 103 13088.60 515.73 57062.98 88888.00 2009-04-13 11:10:15.998 103 13088.86 515.48 57063.23 88888.00 2009-04-13 11:10:16.998 103 13088.73 515.73 57063.35 88888.00 2009-04-13 11:10:17.998 103 13088.47 516.22 57063.10 88888.00 2009-04-13 11:10:18.998 103 13088.99 516.22 57063.59 88888.00 2009-04-13 11:10:19.998 103 13088.73 515.85 57063.35 88888.00 2009-04-13 11:10:20.998 103 13088.73 515.48 57063.71 88888.00 2009-04-13 11:10:21.998 103 13089.38 515.97 57063.23 88888.00 2009-04-13 11:10:22.998 103 13087.95 516.22 57063.23 88888.00 2009-04-13 11:10:23.998 103 13088.34 515.97 57063.23 88888.00 2009-04-13 11:10:24.998 103 13088.99 515.97 57063.84 88888.00 2009-04-13 11:10:25.998 103 13088.73 516.35 57063.35 88888.00 2009-04-13 11:10:26.998 103 13089.25 514.98 57063.23 88888.00 2009-04-13 11:10:27.998 103 13089.12 516.10 57063.23 88888.00 2009-04-13 11:10:28.998 103 13088.86 515.73 57062.98 88888.00 2009-04-13 11:10:29.998 103 13088.73 515.97 57063.47 88888.00 2009-04-13 11:10:30.998 103 13088.60 515.23 57063.71 88888.00 2009-04-13 11:10:31.998 103 13089.12 515.73 57062.98 88888.00 2009-04-13 11:10:32.998 103 13088.47 516.35 57062.98 88888.00 2009-04-13 11:10:33.998 103 13089.50 515.85 57062.86 88888.00 2009-04-13 11:10:34.998 103 13087.95 515.48 57063.71 88888.00 2009-04-13 11:10:35.998 103 13088.86 515.73 57062.86 88888.00 2009-04-13 11:10:36.998 103 13088.73 515.60 57063.23 88888.00 2009-04-13 11:10:37.998 103 13089.12 515.48 57063.47 88888.00 2009-04-13 11:10:38.998 103 13088.99 515.73 57062.73 88888.00 2009-04-13 11:10:39.998 103 13088.21 515.85 57063.10 88888.00 2009-04-13 11:10:40.998 103 13088.86 515.11 57063.71 88888.00 2009-04-13 11:10:41.998 103 13089.50 515.11 57063.71 88888.00 2009-04-13 11:10:42.998 103 13088.60 515.60 57063.71 88888.00 2009-04-13 11:10:43.998 103 13088.99 515.97 57062.61 88888.00 2009-04-13 11:10:44.998 103 13089.25 515.48 57063.35 88888.00 2009-04-13 11:10:45.998 103 13088.99 515.85 57063.59 88888.00 2009-04-13 11:10:46.998 103 13089.50 515.73 57063.35 88888.00 2009-04-13 11:10:47.998 103 13088.34 515.60 57063.47 88888.00 2009-04-13 11:10:48.998 103 13088.99 515.23 57063.59 88888.00 2009-04-13 11:10:49.998 103 13089.25 515.85 57063.47 88888.00 2009-04-13 11:10:50.998 103 13088.47 515.48 57063.10 88888.00 2009-04-13 11:10:51.998 103 13088.86 515.73 57063.35 88888.00 2009-04-13 11:10:52.998 103 13089.25 515.11 57064.20 88888.00 2009-04-13 11:10:53.998 103 13088.47 515.60 57062.73 88888.00 2009-04-13 11:10:54.998 103 13088.60 515.60 57063.47 88888.00 2009-04-13 11:10:55.998 103 13088.86 515.48 57063.84 88888.00 2009-04-13 11:10:56.998 103 13088.99 514.98 57063.35 88888.00 2009-04-13 11:10:57.998 103 13088.34 515.97 57063.10 88888.00 2009-04-13 11:10:58.998 103 13089.12 515.85 57063.10 88888.00 2009-04-13 11:10:59.998 103 13089.25 515.23 57062.86 88888.00 2009-04-13 11:11:00.998 103 13088.86 515.11 57063.35 88888.00 2009-04-13 11:11:01.998 103 13088.73 515.23 57063.35 88888.00 2009-04-13 11:11:02.998 103 13089.12 515.85 57063.35 88888.00 2009-04-13 11:11:03.998 103 13088.60 515.85 57063.84 88888.00 2009-04-13 11:11:04.998 103 13088.60 515.36 57063.59 88888.00 2009-04-13 11:11:05.998 103 13088.99 515.48 57063.59 88888.00 2009-04-13 11:11:06.998 103 13089.25 516.22 57063.23 88888.00 2009-04-13 11:11:07.998 103 13088.73 515.48 57062.86 88888.00 2009-04-13 11:11:08.998 103 13088.21 515.36 57063.10 88888.00 2009-04-13 11:11:09.998 103 13088.86 516.22 57062.98 88888.00 2009-04-13 11:11:10.998 103 13088.86 515.60 57063.23 88888.00 2009-04-13 11:11:11.998 103 13088.86 515.60 57063.35 88888.00 2009-04-13 11:11:12.998 103 13088.60 515.60 57063.47 88888.00 2009-04-13 11:11:13.998 103 13089.12 515.23 57063.10 88888.00 2009-04-13 11:11:14.998 103 13089.25 515.97 57062.86 88888.00 2009-04-13 11:11:15.998 103 13089.12 515.73 57063.59 88888.00 2009-04-13 11:11:16.998 103 13088.86 515.85 57062.73 88888.00 2009-04-13 11:11:17.998 103 13088.60 515.23 57062.61 88888.00 2009-04-13 11:11:18.998 103 13088.34 515.23 57062.73 88888.00 2009-04-13 11:11:19.998 103 13088.86 515.97 57063.47 88888.00 2009-04-13 11:11:20.998 103 13088.47 515.73 57062.86 88888.00 2009-04-13 11:11:21.998 103 13088.47 515.73 57063.10 88888.00 2009-04-13 11:11:22.998 103 13088.73 515.36 57062.98 88888.00 2009-04-13 11:11:23.998 103 13089.25 516.10 57063.10 88888.00 2009-04-13 11:11:24.998 103 13088.47 516.10 57062.98 88888.00 2009-04-13 11:11:25.998 103 13089.12 516.22 57063.47 88888.00 2009-04-13 11:11:26.998 103 13088.34 515.48 57063.23 88888.00 2009-04-13 11:11:27.998 103 13088.86 516.22 57063.23 88888.00 2009-04-13 11:11:28.998 103 13088.21 515.85 57063.47 88888.00 2009-04-13 11:11:29.998 103 13089.12 516.10 57063.84 88888.00 2009-04-13 11:11:30.998 103 13088.60 515.48 57063.35 88888.00 2009-04-13 11:11:31.998 103 13089.50 515.48 57062.25 88888.00 2009-04-13 11:11:32.998 103 13089.25 515.73 57062.86 88888.00 2009-04-13 11:11:33.998 103 13088.47 515.60 57063.10 88888.00 2009-04-13 11:11:34.998 103 13088.73 515.36 57063.47 88888.00 2009-04-13 11:11:35.998 103 13088.86 515.73 57063.59 88888.00 2009-04-13 11:11:36.998 103 13088.47 515.85 57063.35 88888.00 2009-04-13 11:11:37.998 103 13089.25 515.60 57063.59 88888.00 2009-04-13 11:11:38.998 103 13088.21 515.97 57063.47 88888.00 2009-04-13 11:11:39.998 103 13088.73 515.97 57063.23 88888.00 2009-04-13 11:11:40.998 103 13089.38 515.97 57063.23 88888.00 2009-04-13 11:11:41.998 103 13089.25 515.73 57062.98 88888.00 2009-04-13 11:11:42.998 103 13088.73 515.97 57063.35 88888.00 2009-04-13 11:11:43.998 103 13089.63 515.48 57062.98 88888.00 2009-04-13 11:11:44.998 103 13088.21 516.10 57063.35 88888.00 2009-04-13 11:11:45.998 103 13089.25 516.10 57063.23 88888.00 2009-04-13 11:11:46.998 103 13088.60 515.60 57063.23 88888.00 2009-04-13 11:11:47.998 103 13088.99 515.36 57063.10 88888.00 2009-04-13 11:11:48.998 103 13088.99 515.36 57063.47 88888.00 2009-04-13 11:11:49.998 103 13088.86 515.36 57063.23 88888.00 2009-04-13 11:11:50.998 103 13089.25 514.98 57063.47 88888.00 2009-04-13 11:11:51.998 103 13088.73 515.48 57062.98 88888.00 2009-04-13 11:11:52.998 103 13089.63 515.23 57063.59 88888.00 2009-04-13 11:11:53.998 103 13088.73 516.10 57063.10 88888.00 2009-04-13 11:11:54.998 103 13088.73 516.10 57063.10 88888.00 2009-04-13 11:11:55.998 103 13088.86 515.97 57063.35 88888.00 2009-04-13 11:11:56.998 103 13089.38 515.85 57062.98 88888.00 2009-04-13 11:11:57.998 103 13089.25 515.48 57063.47 88888.00 2009-04-13 11:11:58.998 103 13089.76 515.85 57063.23 88888.00 2009-04-13 11:11:59.998 103 13088.99 515.97 57062.86 88888.00 2009-04-13 11:12:00.998 103 13089.12 515.36 57063.10 88888.00 2009-04-13 11:12:01.998 103 13089.12 516.22 57062.61 88888.00 2009-04-13 11:12:02.998 103 13089.50 516.22 57063.47 88888.00 2009-04-13 11:12:03.998 103 13088.99 516.10 57063.71 88888.00 2009-04-13 11:12:04.998 103 13089.89 516.22 57062.98 88888.00 2009-04-13 11:12:05.998 103 13089.38 515.11 57063.71 88888.00 2009-04-13 11:12:06.998 103 13089.50 515.48 57063.35 88888.00 2009-04-13 11:12:07.998 103 13088.73 515.85 57063.10 88888.00 2009-04-13 11:12:08.998 103 13088.99 515.73 57063.10 88888.00 2009-04-13 11:12:09.998 103 13089.25 515.11 57063.35 88888.00 2009-04-13 11:12:10.998 103 13089.50 515.85 57063.71 88888.00 2009-04-13 11:12:11.998 103 13088.99 515.36 57063.35 88888.00 2009-04-13 11:12:12.998 103 13089.25 515.73 57063.23 88888.00 2009-04-13 11:12:13.998 103 13088.99 514.98 57063.10 88888.00 2009-04-13 11:12:14.998 103 13089.25 515.97 57063.35 88888.00 2009-04-13 11:12:15.998 103 13088.73 515.60 57064.20 88888.00 2009-04-13 11:12:16.998 103 13088.86 515.36 57063.35 88888.00 2009-04-13 11:12:17.998 103 13089.38 515.60 57063.47 88888.00 2009-04-13 11:12:18.998 103 13088.99 514.98 57063.47 88888.00 2009-04-13 11:12:19.998 103 13089.25 515.48 57063.71 88888.00 2009-04-13 11:12:20.998 103 13088.86 514.74 57063.23 88888.00 2009-04-13 11:12:21.998 103 13088.86 515.36 57063.71 88888.00 2009-04-13 11:12:22.998 103 13088.99 515.60 57063.23 88888.00 2009-04-13 11:12:23.998 103 13087.95 515.85 57063.23 88888.00 2009-04-13 11:12:24.998 103 13089.38 515.60 57062.86 88888.00 2009-04-13 11:12:25.998 103 13089.50 515.97 57063.47 88888.00 2009-04-13 11:12:26.998 103 13088.86 515.36 57063.47 88888.00 2009-04-13 11:12:27.998 103 13089.25 515.73 57063.59 88888.00 2009-04-13 11:12:28.998 103 13089.38 514.98 57062.86 88888.00 2009-04-13 11:12:29.998 103 13089.12 515.23 57063.10 88888.00 2009-04-13 11:12:30.998 103 13088.73 515.23 57062.61 88888.00 2009-04-13 11:12:31.998 103 13089.12 516.22 57063.35 88888.00 2009-04-13 11:12:32.998 103 13088.86 515.60 57063.23 88888.00 2009-04-13 11:12:33.998 103 13088.99 515.23 57063.47 88888.00 2009-04-13 11:12:34.998 103 13088.73 515.48 57063.10 88888.00 2009-04-13 11:12:35.998 103 13089.76 515.60 57063.47 88888.00 2009-04-13 11:12:36.998 103 13088.86 515.85 57063.47 88888.00 2009-04-13 11:12:37.998 103 13088.99 516.22 57064.08 88888.00 2009-04-13 11:12:38.998 103 13089.38 515.48 57063.35 88888.00 2009-04-13 11:12:39.998 103 13088.86 515.73 57063.10 88888.00 2009-04-13 11:12:40.998 103 13089.12 514.98 57063.71 88888.00 2009-04-13 11:12:41.998 103 13088.47 515.11 57063.10 88888.00 2009-04-13 11:12:42.998 103 13089.76 515.23 57062.73 88888.00 2009-04-13 11:12:43.998 103 13089.25 515.48 57062.49 88888.00 2009-04-13 11:12:44.998 103 13088.86 515.48 57063.10 88888.00 2009-04-13 11:12:45.998 103 13089.50 515.23 57062.98 88888.00 2009-04-13 11:12:46.998 103 13088.34 515.23 57062.73 88888.00 2009-04-13 11:12:47.998 103 13089.12 515.36 57062.98 88888.00 2009-04-13 11:12:48.998 103 13088.60 515.23 57063.35 88888.00 2009-04-13 11:12:49.998 103 13088.73 515.11 57062.98 88888.00 2009-04-13 11:12:50.998 103 13088.73 514.98 57063.10 88888.00 2009-04-13 11:12:51.998 103 13088.60 515.23 57063.10 88888.00 2009-04-13 11:12:52.998 103 13088.60 515.23 57063.71 88888.00 2009-04-13 11:12:53.998 103 13088.60 515.60 57062.98 88888.00 2009-04-13 11:12:54.998 103 13089.63 515.48 57062.86 88888.00 2009-04-13 11:12:55.998 103 13089.25 514.86 57063.84 88888.00 2009-04-13 11:12:56.998 103 13087.69 514.61 57062.86 88888.00 2009-04-13 11:12:57.998 103 13089.25 514.98 57062.37 88888.00 2009-04-13 11:12:58.998 103 13088.99 515.36 57062.86 88888.00 2009-04-13 11:12:59.998 103 13089.76 515.48 57063.23 88888.00 2009-04-13 11:13:00.998 103 13089.38 515.60 57063.10 88888.00 2009-04-13 11:13:01.998 103 13088.47 514.61 57063.59 88888.00 2009-04-13 11:13:02.998 103 13088.73 515.11 57062.98 88888.00 2009-04-13 11:13:03.998 103 13088.60 515.11 57062.49 88888.00 2009-04-13 11:13:04.998 103 13088.99 515.36 57062.98 88888.00 2009-04-13 11:13:05.998 103 13088.73 514.98 57063.59 88888.00 2009-04-13 11:13:06.998 103 13088.47 515.36 57063.23 88888.00 2009-04-13 11:13:07.998 103 13088.73 514.98 57063.10 88888.00 2009-04-13 11:13:08.998 103 13088.86 515.60 57062.98 88888.00 2009-04-13 11:13:09.998 103 13089.76 515.23 57062.86 88888.00 2009-04-13 11:13:10.998 103 13088.34 514.61 57062.61 88888.00 2009-04-13 11:13:11.998 103 13088.47 515.23 57062.86 88888.00 2009-04-13 11:13:12.998 103 13089.12 514.86 57063.47 88888.00 2009-04-13 11:13:13.998 103 13089.12 514.86 57062.49 88888.00 2009-04-13 11:13:14.998 103 13089.12 514.61 57063.35 88888.00 2009-04-13 11:13:15.998 103 13088.73 515.11 57063.71 88888.00 2009-04-13 11:13:16.998 103 13088.86 514.98 57063.23 88888.00 2009-04-13 11:13:17.998 103 13089.12 514.98 57063.10 88888.00 2009-04-13 11:13:18.998 103 13089.12 514.61 57063.47 88888.00 2009-04-13 11:13:19.998 103 13089.50 514.98 57063.35 88888.00 2009-04-13 11:13:20.998 103 13089.25 515.48 57062.73 88888.00 2009-04-13 11:13:21.998 103 13088.73 515.48 57063.71 88888.00 2009-04-13 11:13:22.998 103 13089.25 514.86 57063.10 88888.00 2009-04-13 11:13:23.998 103 13088.21 515.36 57063.47 88888.00 2009-04-13 11:13:24.998 103 13089.50 514.98 57062.37 88888.00 2009-04-13 11:13:25.998 103 13088.99 514.86 57063.10 88888.00 2009-04-13 11:13:26.998 103 13088.60 515.36 57063.10 88888.00 2009-04-13 11:13:27.998 103 13088.99 514.86 57063.10 88888.00 2009-04-13 11:13:28.998 103 13088.60 515.36 57063.35 88888.00 2009-04-13 11:13:29.998 103 13088.60 514.98 57062.98 88888.00 2009-04-13 11:13:30.998 103 13088.99 514.86 57063.47 88888.00 2009-04-13 11:13:31.998 103 13089.12 514.74 57063.23 88888.00 2009-04-13 11:13:32.998 103 13088.60 514.86 57063.47 88888.00 2009-04-13 11:13:33.998 103 13088.73 515.11 57062.98 88888.00 2009-04-13 11:13:34.998 103 13089.12 515.23 57063.35 88888.00 2009-04-13 11:13:35.998 103 13088.34 514.74 57063.84 88888.00 2009-04-13 11:13:36.998 103 13088.73 514.36 57063.35 88888.00 2009-04-13 11:13:37.998 103 13088.34 514.61 57063.35 88888.00 2009-04-13 11:13:38.998 103 13089.25 515.60 57062.98 88888.00 2009-04-13 11:13:39.998 103 13088.47 515.23 57062.86 88888.00 2009-04-13 11:13:40.998 103 13088.73 514.74 57063.23 88888.00 2009-04-13 11:13:41.998 103 13088.08 514.86 57063.47 88888.00 2009-04-13 11:13:42.998 103 13088.21 514.86 57063.35 88888.00 2009-04-13 11:13:43.998 103 13088.99 514.98 57062.98 88888.00 2009-04-13 11:13:44.998 103 13088.47 515.11 57062.98 88888.00 2009-04-13 11:13:45.998 103 13088.86 515.73 57062.86 88888.00 2009-04-13 11:13:46.998 103 13088.60 515.11 57062.86 88888.00 2009-04-13 11:13:47.998 103 13088.60 515.23 57063.10 88888.00 2009-04-13 11:13:48.998 103 13088.73 515.36 57063.10 88888.00 2009-04-13 11:13:49.998 103 13088.60 515.36 57062.98 88888.00 2009-04-13 11:13:50.998 103 13088.47 514.36 57063.47 88888.00 2009-04-13 11:13:51.998 103 13088.73 514.61 57063.47 88888.00 2009-04-13 11:13:52.998 103 13088.21 514.86 57062.98 88888.00 2009-04-13 11:13:53.998 103 13088.60 514.86 57062.73 88888.00 2009-04-13 11:13:54.998 103 13088.21 514.98 57063.23 88888.00 2009-04-13 11:13:55.998 103 13088.73 514.98 57064.20 88888.00 2009-04-13 11:13:56.998 103 13088.47 515.23 57062.86 88888.00 2009-04-13 11:13:57.998 103 13088.34 514.74 57063.23 88888.00 2009-04-13 11:13:58.998 103 13088.73 514.98 57062.86 88888.00 2009-04-13 11:13:59.998 103 13088.60 514.74 57062.49 88888.00 2009-04-13 11:14:00.998 103 13088.86 515.11 57062.00 88888.00 2009-04-13 11:14:01.998 103 13088.99 515.23 57063.10 88888.00 2009-04-13 11:14:02.998 103 13088.34 514.61 57062.73 88888.00 2009-04-13 11:14:03.998 103 13088.47 514.24 57062.98 88888.00 2009-04-13 11:14:04.998 103 13088.34 514.98 57062.86 88888.00 2009-04-13 11:14:05.998 103 13088.60 514.24 57063.10 88888.00 2009-04-13 11:14:06.998 103 13088.34 515.23 57062.37 88888.00 2009-04-13 11:14:07.998 103 13088.73 514.61 57063.10 88888.00 2009-04-13 11:14:08.998 103 13089.38 514.36 57062.86 88888.00 2009-04-13 11:14:09.998 103 13087.95 514.49 57063.23 88888.00 2009-04-13 11:14:10.998 103 13088.47 515.11 57063.10 88888.00 2009-04-13 11:14:11.998 103 13088.86 514.49 57063.23 88888.00 2009-04-13 11:14:12.998 103 13088.34 514.49 57062.86 88888.00 2009-04-13 11:14:13.998 103 13088.47 513.87 57063.10 88888.00 2009-04-13 11:14:14.998 103 13088.73 514.74 57063.47 88888.00 2009-04-13 11:14:15.998 103 13089.12 514.12 57062.98 88888.00 2009-04-13 11:14:16.998 103 13088.73 514.49 57063.23 88888.00 2009-04-13 11:14:17.998 103 13088.99 514.98 57062.98 88888.00 2009-04-13 11:14:18.998 103 13088.60 515.23 57063.47 88888.00 2009-04-13 11:14:19.998 103 13088.47 514.36 57063.47 88888.00 2009-04-13 11:14:20.998 103 13088.86 514.98 57063.35 88888.00 2009-04-13 11:14:21.998 103 13088.60 514.36 57062.61 88888.00 2009-04-13 11:14:22.998 103 13088.47 515.36 57062.61 88888.00 2009-04-13 11:14:23.998 103 13088.86 514.98 57062.98 88888.00 2009-04-13 11:14:24.998 103 13089.25 514.12 57062.98 88888.00 2009-04-13 11:14:25.998 103 13088.34 514.61 57063.10 88888.00 2009-04-13 11:14:26.998 103 13088.47 515.11 57063.10 88888.00 2009-04-13 11:14:27.998 103 13088.21 514.74 57062.98 88888.00 2009-04-13 11:14:28.998 103 13088.34 514.74 57062.73 88888.00 2009-04-13 11:14:29.998 103 13088.73 514.49 57063.23 88888.00 2009-04-13 11:14:30.998 103 13087.95 514.74 57063.47 88888.00 2009-04-13 11:14:31.998 103 13088.34 514.74 57063.84 88888.00 2009-04-13 11:14:32.998 103 13088.21 514.86 57062.86 88888.00 2009-04-13 11:14:33.998 103 13088.47 514.98 57062.49 88888.00 2009-04-13 11:14:34.998 103 13087.69 514.49 57063.35 88888.00 2009-04-13 11:14:35.998 103 13088.86 515.23 57063.23 88888.00 2009-04-13 11:14:36.998 103 13088.08 514.98 57062.61 88888.00 2009-04-13 11:14:37.998 103 13087.82 515.23 57063.10 88888.00 2009-04-13 11:14:38.998 103 13088.73 514.86 57062.25 88888.00 2009-04-13 11:14:39.998 103 13088.86 514.24 57063.35 88888.00 2009-04-13 11:14:40.998 103 13089.25 514.61 57062.86 88888.00 2009-04-13 11:14:41.998 103 13088.47 514.49 57062.73 88888.00 2009-04-13 11:14:42.998 103 13088.47 514.98 57062.98 88888.00 2009-04-13 11:14:43.998 103 13087.82 514.86 57063.23 88888.00 2009-04-13 11:14:44.998 103 13088.08 514.61 57062.61 88888.00 2009-04-13 11:14:45.998 103 13088.60 515.36 57062.98 88888.00 2009-04-13 11:14:46.998 103 13088.47 515.48 57062.49 88888.00 2009-04-13 11:14:47.998 103 13088.86 514.61 57062.61 88888.00 2009-04-13 11:14:48.998 103 13088.60 514.61 57063.10 88888.00 2009-04-13 11:14:49.998 103 13088.47 514.61 57062.86 88888.00 2009-04-13 11:14:50.998 103 13088.86 514.36 57062.37 88888.00 2009-04-13 11:14:51.998 103 13087.69 515.23 57063.59 88888.00 2009-04-13 11:14:52.998 103 13088.21 515.23 57062.73 88888.00 2009-04-13 11:14:53.998 103 13088.60 514.49 57062.61 88888.00 2009-04-13 11:14:54.998 103 13087.95 514.98 57062.98 88888.00 2009-04-13 11:14:55.998 103 13088.60 514.98 57062.49 88888.00 2009-04-13 11:14:56.998 103 13087.95 514.36 57062.49 88888.00 2009-04-13 11:14:57.998 103 13088.60 514.74 57062.86 88888.00 2009-04-13 11:14:58.998 103 13087.82 514.98 57063.10 88888.00 2009-04-13 11:14:59.998 103 13088.34 514.61 57062.86 88888.00 2009-04-13 11:15:00.998 103 13088.34 514.61 57062.98 88888.00 2009-04-13 11:15:01.998 103 13088.08 514.98 57062.98 88888.00 2009-04-13 11:15:02.998 103 13088.21 513.75 57063.35 88888.00 2009-04-13 11:15:03.998 103 13087.82 514.12 57063.10 88888.00 2009-04-13 11:15:04.998 103 13088.21 515.11 57062.61 88888.00 2009-04-13 11:15:05.998 103 13087.95 514.49 57062.86 88888.00 2009-04-13 11:15:06.998 103 13087.43 514.36 57062.49 88888.00 2009-04-13 11:15:07.998 103 13088.73 514.74 57063.10 88888.00 2009-04-13 11:15:08.998 103 13088.47 514.74 57063.23 88888.00 2009-04-13 11:15:09.998 103 13088.73 515.23 57062.61 88888.00 2009-04-13 11:15:10.998 103 13088.73 514.86 57062.49 88888.00 2009-04-13 11:15:11.998 103 13088.60 514.86 57063.35 88888.00 2009-04-13 11:15:12.998 103 13088.47 514.74 57062.61 88888.00 2009-04-13 11:15:13.998 103 13088.21 514.24 57063.10 88888.00 2009-04-13 11:15:14.998 103 13088.47 514.36 57062.98 88888.00 2009-04-13 11:15:15.998 103 13088.34 514.49 57062.37 88888.00 2009-04-13 11:15:16.998 103 13087.95 514.98 57062.73 88888.00 2009-04-13 11:15:17.998 103 13088.99 514.61 57062.73 88888.00 2009-04-13 11:15:18.998 103 13088.60 514.74 57062.61 88888.00 2009-04-13 11:15:19.998 103 13088.47 514.74 57062.98 88888.00 2009-04-13 11:15:20.998 103 13088.08 514.61 57063.35 88888.00 2009-04-13 11:15:21.998 103 13088.34 514.12 57063.47 88888.00 2009-04-13 11:15:22.998 103 13088.34 514.74 57062.98 88888.00 2009-04-13 11:15:23.998 103 13087.95 514.86 57063.10 88888.00 2009-04-13 11:15:24.998 103 13087.69 514.74 57062.61 88888.00 2009-04-13 11:15:25.998 103 13087.95 514.74 57062.49 88888.00 2009-04-13 11:15:26.998 103 13087.82 514.49 57062.25 88888.00 2009-04-13 11:15:27.998 103 13088.08 514.74 57062.73 88888.00 2009-04-13 11:15:28.998 103 13087.95 514.36 57062.98 88888.00 2009-04-13 11:15:29.998 103 13088.47 514.74 57062.86 88888.00 2009-04-13 11:15:30.998 103 13087.69 515.23 57062.98 88888.00 2009-04-13 11:15:31.998 103 13088.08 515.23 57062.73 88888.00 2009-04-13 11:15:32.998 103 13088.34 514.74 57062.61 88888.00 2009-04-13 11:15:33.998 103 13088.21 513.75 57062.61 88888.00 2009-04-13 11:15:34.998 103 13088.21 514.98 57063.10 88888.00 2009-04-13 11:15:35.998 103 13088.60 514.98 57063.23 88888.00 2009-04-13 11:15:36.998 103 13087.43 514.61 57062.98 88888.00 2009-04-13 11:15:37.998 103 13088.21 514.74 57063.71 88888.00 2009-04-13 11:15:38.998 103 13088.47 515.11 57062.73 88888.00 2009-04-13 11:15:39.998 103 13087.69 514.24 57062.98 88888.00 2009-04-13 11:15:40.997 103 13088.08 514.98 57062.98 88888.00 2009-04-13 11:15:41.997 103 13087.95 514.49 57063.10 88888.00 2009-04-13 11:15:42.997 103 13088.60 515.23 57062.86 88888.00 2009-04-13 11:15:43.997 103 13088.21 514.74 57063.35 88888.00 2009-04-13 11:15:44.997 103 13087.56 514.86 57062.37 88888.00 2009-04-13 11:15:45.997 103 13087.69 514.74 57062.98 88888.00 2009-04-13 11:15:46.997 103 13088.21 514.98 57063.47 88888.00 2009-04-13 11:15:47.997 103 13088.34 514.86 57062.86 88888.00 2009-04-13 11:15:48.997 103 13088.34 514.24 57062.37 88888.00 2009-04-13 11:15:49.997 103 13088.34 514.61 57063.10 88888.00 2009-04-13 11:15:50.997 103 13087.82 514.61 57062.61 88888.00 2009-04-13 11:15:51.997 103 13088.34 514.61 57062.37 88888.00 2009-04-13 11:15:52.997 103 13088.47 514.86 57062.61 88888.00 2009-04-13 11:15:53.997 103 13088.08 514.36 57062.49 88888.00 2009-04-13 11:15:54.997 103 13087.69 514.86 57062.37 88888.00 2009-04-13 11:15:55.997 103 13088.86 514.98 57062.37 88888.00 2009-04-13 11:15:56.997 103 13087.95 514.36 57063.10 88888.00 2009-04-13 11:15:57.997 103 13087.56 514.86 57062.12 88888.00 2009-04-13 11:15:58.997 103 13088.73 514.98 57062.98 88888.00 2009-04-13 11:15:59.997 103 13087.04 514.61 57062.37 88888.00 2009-04-13 11:16:00.997 103 13088.47 514.61 57062.61 88888.00 2009-04-13 11:16:01.997 103 13088.34 514.61 57062.61 88888.00 2009-04-13 11:16:02.997 103 13088.21 514.98 57063.10 88888.00 2009-04-13 11:16:03.997 103 13088.47 514.98 57062.86 88888.00 2009-04-13 11:16:04.997 103 13088.60 514.98 57062.61 88888.00 2009-04-13 11:16:05.997 103 13088.08 514.86 57062.49 88888.00 2009-04-13 11:16:06.997 103 13088.08 514.98 57062.49 88888.00 2009-04-13 11:16:07.997 103 13088.73 514.98 57063.23 88888.00 2009-04-13 11:16:08.997 103 13087.95 515.11 57062.98 88888.00 2009-04-13 11:16:09.997 103 13087.95 515.73 57063.10 88888.00 2009-04-13 11:16:10.997 103 13088.21 515.23 57062.86 88888.00 2009-04-13 11:16:11.997 103 13088.08 514.86 57062.73 88888.00 2009-04-13 11:16:12.997 103 13088.21 515.23 57061.88 88888.00 2009-04-13 11:16:13.997 103 13087.82 514.86 57062.49 88888.00 2009-04-13 11:16:14.997 103 13088.86 514.98 57062.98 88888.00 2009-04-13 11:16:15.997 103 13087.30 514.74 57063.10 88888.00 2009-04-13 11:16:16.997 103 13088.08 514.98 57062.73 88888.00 2009-04-13 11:16:17.997 103 13088.21 515.11 57062.98 88888.00 2009-04-13 11:16:18.997 103 13087.56 515.23 57062.37 88888.00 2009-04-13 11:16:19.997 103 13088.86 514.24 57062.98 88888.00 2009-04-13 11:16:20.997 103 13087.95 514.86 57062.49 88888.00 2009-04-13 11:16:21.997 103 13088.21 515.60 57062.73 88888.00 2009-04-13 11:16:22.997 103 13087.95 515.23 57062.73 88888.00 2009-04-13 11:16:23.997 103 13088.47 514.36 57063.10 88888.00 2009-04-13 11:16:24.997 103 13087.95 515.48 57063.10 88888.00 2009-04-13 11:16:25.997 103 13087.69 514.98 57063.10 88888.00 2009-04-13 11:16:26.997 103 13087.82 514.74 57062.37 88888.00 2009-04-13 11:16:27.997 103 13087.69 515.97 57063.10 88888.00 2009-04-13 11:16:28.997 103 13088.21 515.60 57062.73 88888.00 2009-04-13 11:16:29.997 103 13087.95 515.23 57062.25 88888.00 2009-04-13 11:16:30.997 103 13088.99 515.60 57062.98 88888.00 2009-04-13 11:16:31.997 103 13087.56 514.98 57062.37 88888.00 2009-04-13 11:16:32.997 103 13088.21 514.74 57063.35 88888.00 2009-04-13 11:16:33.997 103 13088.34 515.36 57063.10 88888.00 2009-04-13 11:16:34.997 103 13087.95 515.23 57062.73 88888.00 2009-04-13 11:16:35.997 103 13088.21 515.36 57063.23 88888.00 2009-04-13 11:16:36.997 103 13087.56 515.11 57062.86 88888.00 2009-04-13 11:16:37.997 103 13088.47 515.48 57063.10 88888.00 2009-04-13 11:16:38.997 103 13087.82 515.36 57062.49 88888.00 2009-04-13 11:16:39.997 103 13088.47 515.48 57062.98 88888.00 2009-04-13 11:16:40.997 103 13088.21 514.74 57062.49 88888.00 2009-04-13 11:16:41.997 103 13088.08 515.60 57063.23 88888.00 2009-04-13 11:16:42.997 103 13087.82 515.36 57063.35 88888.00 2009-04-13 11:16:43.997 103 13088.34 515.11 57062.98 88888.00 2009-04-13 11:16:44.997 103 13088.21 514.98 57062.86 88888.00 2009-04-13 11:16:45.997 103 13088.86 515.36 57062.73 88888.00 2009-04-13 11:16:46.997 103 13087.95 514.86 57062.73 88888.00 2009-04-13 11:16:47.997 103 13088.21 515.97 57062.61 88888.00 2009-04-13 11:16:48.997 103 13089.12 514.49 57062.86 88888.00 2009-04-13 11:16:49.997 103 13087.95 515.60 57062.25 88888.00 2009-04-13 11:16:50.997 103 13088.34 515.97 57063.35 88888.00 2009-04-13 11:16:51.997 103 13088.08 515.23 57063.23 88888.00 2009-04-13 11:16:52.997 103 13088.34 515.60 57063.10 88888.00 2009-04-13 11:16:53.997 103 13088.47 515.11 57062.61 88888.00 2009-04-13 11:16:54.997 103 13087.95 515.36 57062.49 88888.00 2009-04-13 11:16:55.997 103 13088.47 514.86 57062.61 88888.00 2009-04-13 11:16:56.997 103 13088.47 515.48 57063.10 88888.00 2009-04-13 11:16:57.997 103 13088.34 515.23 57062.61 88888.00 2009-04-13 11:16:58.997 103 13088.34 515.60 57062.98 88888.00 2009-04-13 11:16:59.997 103 13087.69 514.86 57062.25 88888.00 2009-04-13 11:17:00.997 103 13088.21 515.60 57062.73 88888.00 2009-04-13 11:17:01.997 103 13088.73 515.36 57063.59 88888.00 2009-04-13 11:17:02.997 103 13088.86 515.36 57062.73 88888.00 2009-04-13 11:17:03.997 103 13088.08 515.36 57061.88 88888.00 2009-04-13 11:17:04.997 103 13088.21 515.36 57063.10 88888.00 2009-04-13 11:17:05.997 103 13089.12 515.73 57062.37 88888.00 2009-04-13 11:17:06.997 103 13089.25 515.36 57062.61 88888.00 2009-04-13 11:17:07.997 103 13088.34 515.60 57062.98 88888.00 2009-04-13 11:17:08.997 103 13087.95 514.86 57063.23 88888.00 2009-04-13 11:17:09.997 103 13088.73 515.85 57063.35 88888.00 2009-04-13 11:17:10.997 103 13089.50 515.85 57062.86 88888.00 2009-04-13 11:17:11.997 103 13088.99 515.36 57062.73 88888.00 2009-04-13 11:17:12.997 103 13088.73 515.73 57062.86 88888.00 2009-04-13 11:17:13.997 103 13088.21 516.22 57062.49 88888.00 2009-04-13 11:17:14.997 103 13088.60 516.10 57063.47 88888.00 2009-04-13 11:17:15.997 103 13087.56 515.36 57063.47 88888.00 2009-04-13 11:17:16.997 103 13088.99 515.85 57063.10 88888.00 2009-04-13 11:17:17.997 103 13088.60 515.73 57063.35 88888.00 2009-04-13 11:17:18.997 103 13088.99 515.73 57063.10 88888.00 2009-04-13 11:17:19.997 103 13088.34 515.11 57063.10 88888.00 2009-04-13 11:17:20.997 103 13089.12 515.48 57063.47 88888.00 2009-04-13 11:17:21.997 103 13088.21 516.35 57062.98 88888.00 2009-04-13 11:17:22.997 103 13088.60 515.97 57063.59 88888.00 2009-04-13 11:17:23.997 103 13088.47 515.73 57063.35 88888.00 2009-04-13 11:17:24.997 103 13087.82 515.23 57062.86 88888.00 2009-04-13 11:17:25.997 103 13088.21 515.23 57062.73 88888.00 2009-04-13 11:17:26.997 103 13088.08 515.73 57062.86 88888.00 2009-04-13 11:17:27.997 103 13087.95 515.97 57062.86 88888.00 2009-04-13 11:17:28.997 103 13088.73 515.60 57062.61 88888.00 2009-04-13 11:17:29.997 103 13088.73 516.10 57063.10 88888.00 2009-04-13 11:17:30.997 103 13088.47 514.98 57062.61 88888.00 2009-04-13 11:17:31.997 103 13088.73 515.73 57062.86 88888.00 2009-04-13 11:17:32.997 103 13088.21 515.48 57062.49 88888.00 2009-04-13 11:17:33.997 103 13088.47 515.60 57062.73 88888.00 2009-04-13 11:17:34.997 103 13088.60 515.60 57062.61 88888.00 2009-04-13 11:17:35.997 103 13088.21 516.10 57063.10 88888.00 2009-04-13 11:17:36.997 103 13088.34 515.85 57062.37 88888.00 2009-04-13 11:17:37.997 103 13088.47 516.10 57062.86 88888.00 2009-04-13 11:17:38.997 103 13088.21 515.73 57062.73 88888.00 2009-04-13 11:17:39.997 103 13088.34 515.85 57063.59 88888.00 2009-04-13 11:17:40.997 103 13088.99 516.10 57062.98 88888.00 2009-04-13 11:17:41.997 103 13088.34 515.36 57063.23 88888.00 2009-04-13 11:17:42.997 103 13088.99 514.98 57062.73 88888.00 2009-04-13 11:17:43.997 103 13088.86 515.48 57062.73 88888.00 2009-04-13 11:17:44.997 103 13089.12 515.85 57063.35 88888.00 2009-04-13 11:17:45.997 103 13087.82 515.85 57063.23 88888.00 2009-04-13 11:17:46.997 103 13088.99 515.48 57062.98 88888.00 2009-04-13 11:17:47.997 103 13088.73 516.10 57062.86 88888.00 2009-04-13 11:17:48.997 103 13088.73 515.97 57063.23 88888.00 2009-04-13 11:17:49.997 103 13088.86 516.47 57062.49 88888.00 2009-04-13 11:17:50.997 103 13088.34 515.73 57063.10 88888.00 2009-04-13 11:17:51.997 103 13088.60 515.85 57062.73 88888.00 2009-04-13 11:17:52.997 103 13088.21 516.22 57063.35 88888.00 2009-04-13 11:17:53.997 103 13088.86 516.22 57062.61 88888.00 2009-04-13 11:17:54.997 103 13088.47 515.97 57062.98 88888.00 2009-04-13 11:17:55.997 103 13088.60 516.47 57062.98 88888.00 2009-04-13 11:17:56.997 103 13088.73 515.73 57062.73 88888.00 2009-04-13 11:17:57.997 103 13088.08 516.22 57062.73 88888.00 2009-04-13 11:17:58.997 103 13089.12 515.97 57063.35 88888.00 2009-04-13 11:17:59.997 103 13088.99 516.10 57062.86 88888.00 2009-04-13 11:18:00.997 103 13088.21 516.47 57063.10 88888.00 2009-04-13 11:18:01.997 103 13088.86 515.60 57063.23 88888.00 2009-04-13 11:18:02.997 103 13088.86 515.60 57063.10 88888.00 2009-04-13 11:18:03.997 103 13088.99 516.35 57063.23 88888.00 2009-04-13 11:18:04.997 103 13088.60 515.85 57063.10 88888.00 2009-04-13 11:18:05.997 103 13088.60 515.60 57062.98 88888.00 2009-04-13 11:18:06.997 103 13087.95 516.59 57062.37 88888.00 2009-04-13 11:18:07.997 103 13088.86 516.35 57062.37 88888.00 2009-04-13 11:18:08.997 103 13088.73 515.85 57063.71 88888.00 2009-04-13 11:18:09.997 103 13089.25 516.47 57062.86 88888.00 2009-04-13 11:18:10.997 103 13088.73 515.85 57063.71 88888.00 2009-04-13 11:18:11.997 103 13088.60 515.73 57062.61 88888.00 2009-04-13 11:18:12.997 103 13088.47 515.97 57062.98 88888.00 2009-04-13 11:18:13.997 103 13088.73 516.35 57063.59 88888.00 2009-04-13 11:18:14.997 103 13088.73 515.97 57062.98 88888.00 2009-04-13 11:18:15.997 103 13088.34 515.73 57062.98 88888.00 2009-04-13 11:18:16.997 103 13088.34 516.35 57063.23 88888.00 2009-04-13 11:18:17.997 103 13088.47 516.59 57062.61 88888.00 2009-04-13 11:18:18.997 103 13088.60 515.60 57063.10 88888.00 2009-04-13 11:18:19.997 103 13088.34 515.97 57062.86 88888.00 2009-04-13 11:18:20.997 103 13088.99 515.85 57063.10 88888.00 2009-04-13 11:18:21.997 103 13088.34 515.97 57063.23 88888.00 2009-04-13 11:18:22.997 103 13088.99 516.47 57063.10 88888.00 2009-04-13 11:18:23.997 103 13088.34 515.85 57063.47 88888.00 2009-04-13 11:18:24.997 103 13089.38 515.85 57063.23 88888.00 2009-04-13 11:18:25.997 103 13087.95 515.36 57062.86 88888.00 2009-04-13 11:18:26.997 103 13088.21 516.10 57063.23 88888.00 2009-04-13 11:18:27.997 103 13088.21 516.35 57063.23 88888.00 2009-04-13 11:18:28.997 103 13088.99 515.97 57062.86 88888.00 2009-04-13 11:18:29.997 103 13088.86 515.85 57063.59 88888.00 2009-04-13 11:18:30.997 103 13088.73 515.85 57063.47 88888.00 2009-04-13 11:18:31.997 103 13088.47 516.22 57063.35 88888.00 2009-04-13 11:18:32.997 103 13087.95 516.22 57063.23 88888.00 2009-04-13 11:18:33.997 103 13088.47 516.47 57063.10 88888.00 2009-04-13 11:18:34.997 103 13088.99 516.10 57062.73 88888.00 2009-04-13 11:18:35.997 103 13088.99 516.35 57063.35 88888.00 2009-04-13 11:18:36.997 103 13088.47 516.22 57063.10 88888.00 2009-04-13 11:18:37.997 103 13088.86 515.73 57063.84 88888.00 2009-04-13 11:18:38.997 103 13088.86 515.36 57063.71 88888.00 2009-04-13 11:18:39.997 103 13088.47 516.47 57063.10 88888.00 2009-04-13 11:18:40.997 103 13088.99 516.59 57062.98 88888.00 2009-04-13 11:18:41.997 103 13088.21 515.85 57063.35 88888.00 2009-04-13 11:18:42.997 103 13088.60 515.60 57063.23 88888.00 2009-04-13 11:18:43.997 103 13088.34 516.22 57062.86 88888.00 2009-04-13 11:18:44.997 103 13088.73 515.73 57063.59 88888.00 2009-04-13 11:18:45.997 103 13088.73 515.73 57063.47 88888.00 2009-04-13 11:18:46.997 103 13088.47 515.85 57063.23 88888.00 2009-04-13 11:18:47.997 103 13088.73 516.35 57062.61 88888.00 2009-04-13 11:18:48.997 103 13088.99 515.85 57063.35 88888.00 2009-04-13 11:18:49.997 103 13088.60 515.85 57063.10 88888.00 2009-04-13 11:18:50.997 103 13088.47 516.22 57063.35 88888.00 2009-04-13 11:18:51.997 103 13088.60 516.22 57063.59 88888.00 2009-04-13 11:18:52.997 103 13088.60 515.97 57063.23 88888.00 2009-04-13 11:18:53.997 103 13089.12 515.60 57063.10 88888.00 2009-04-13 11:18:54.997 103 13088.60 515.85 57063.47 88888.00 2009-04-13 11:18:55.997 103 13089.38 515.60 57063.23 88888.00 2009-04-13 11:18:56.997 103 13089.38 516.47 57062.98 88888.00 2009-04-13 11:18:57.997 103 13088.86 515.36 57063.35 88888.00 2009-04-13 11:18:58.997 103 13088.47 515.73 57063.84 88888.00 2009-04-13 11:18:59.997 103 13089.12 516.35 57063.10 88888.00 2009-04-13 11:19:00.997 103 13089.12 516.22 57063.47 88888.00 2009-04-13 11:19:01.997 103 13089.12 515.85 57063.96 88888.00 2009-04-13 11:19:02.997 103 13088.99 516.59 57062.61 88888.00 2009-04-13 11:19:03.997 103 13088.99 515.85 57062.61 88888.00 2009-04-13 11:19:04.997 103 13089.25 516.59 57063.35 88888.00 2009-04-13 11:19:05.997 103 13089.38 516.10 57063.84 88888.00 2009-04-13 11:19:06.997 103 13089.50 516.84 57063.35 88888.00 2009-04-13 11:19:07.997 103 13088.60 516.47 57063.71 88888.00 2009-04-13 11:19:08.997 103 13089.50 515.97 57063.23 88888.00 2009-04-13 11:19:09.997 103 13089.50 516.47 57063.10 88888.00 2009-04-13 11:19:10.997 103 13088.86 516.35 57062.49 88888.00 2009-04-13 11:19:11.997 103 13089.12 515.85 57063.59 88888.00 2009-04-13 11:19:12.997 103 13088.99 516.35 57062.86 88888.00 2009-04-13 11:19:13.997 103 13089.12 515.48 57063.35 88888.00 2009-04-13 11:19:14.997 103 13088.99 515.85 57063.10 88888.00 2009-04-13 11:19:15.997 103 13088.86 516.35 57062.98 88888.00 2009-04-13 11:19:16.997 103 13089.25 516.22 57062.98 88888.00 2009-04-13 11:19:17.997 103 13088.86 515.60 57063.84 88888.00 2009-04-13 11:19:18.997 103 13088.34 516.35 57063.35 88888.00 2009-04-13 11:19:19.997 103 13088.73 516.47 57063.35 88888.00 2009-04-13 11:19:20.997 103 13088.99 516.47 57062.86 88888.00 2009-04-13 11:19:21.997 103 13088.47 515.60 57063.71 88888.00 2009-04-13 11:19:22.997 103 13089.38 516.22 57063.10 88888.00 2009-04-13 11:19:23.997 103 13088.60 515.97 57063.23 88888.00 2009-04-13 11:19:24.997 103 13089.25 516.22 57063.23 88888.00 2009-04-13 11:19:25.997 103 13089.50 515.97 57063.47 88888.00 2009-04-13 11:19:26.997 103 13088.99 516.22 57062.86 88888.00 2009-04-13 11:19:27.997 103 13089.12 516.10 57063.10 88888.00 2009-04-13 11:19:28.997 103 13089.25 515.85 57062.98 88888.00 2009-04-13 11:19:29.997 103 13089.38 516.22 57063.10 88888.00 2009-04-13 11:19:30.997 103 13088.99 515.97 57063.35 88888.00 2009-04-13 11:19:31.997 103 13088.73 515.36 57063.84 88888.00 2009-04-13 11:19:32.997 103 13089.25 515.48 57063.47 88888.00 2009-04-13 11:19:33.997 103 13089.76 516.10 57062.86 88888.00 2009-04-13 11:19:34.997 103 13089.25 515.97 57063.35 88888.00 2009-04-13 11:19:35.997 103 13089.25 516.22 57063.35 88888.00 2009-04-13 11:19:36.997 103 13088.99 515.97 57062.98 88888.00 2009-04-13 11:19:37.997 103 13089.25 516.10 57063.10 88888.00 2009-04-13 11:19:38.997 103 13089.25 515.60 57063.35 88888.00 2009-04-13 11:19:39.997 103 13088.99 516.22 57063.84 88888.00 2009-04-13 11:19:40.997 103 13089.12 516.47 57063.23 88888.00 2009-04-13 11:19:41.997 103 13088.73 516.35 57062.86 88888.00 2009-04-13 11:19:42.997 103 13089.50 515.73 57063.47 88888.00 2009-04-13 11:19:43.997 103 13089.50 516.10 57063.23 88888.00 2009-04-13 11:19:44.997 103 13088.47 515.97 57063.35 88888.00 2009-04-13 11:19:45.997 103 13088.86 515.60 57063.47 88888.00 2009-04-13 11:19:46.997 103 13088.86 515.60 57063.59 88888.00 2009-04-13 11:19:47.997 103 13088.86 514.98 57062.98 88888.00 2009-04-13 11:19:48.997 103 13088.73 515.85 57062.98 88888.00 2009-04-13 11:19:49.997 103 13089.63 516.47 57062.86 88888.00 2009-04-13 11:19:50.997 103 13089.38 515.97 57062.61 88888.00 2009-04-13 11:19:51.997 103 13088.60 515.97 57064.32 88888.00 2009-04-13 11:19:52.997 103 13089.12 516.35 57063.23 88888.00 2009-04-13 11:19:53.997 103 13089.12 515.85 57063.23 88888.00 2009-04-13 11:19:54.997 103 13088.86 516.22 57062.98 88888.00 2009-04-13 11:19:55.997 103 13088.73 516.10 57062.86 88888.00 2009-04-13 11:19:56.997 103 13089.12 515.97 57062.73 88888.00 2009-04-13 11:19:57.997 103 13089.50 516.35 57063.59 88888.00 2009-04-13 11:19:58.997 103 13089.89 515.85 57063.10 88888.00 2009-04-13 11:19:59.997 103 13089.63 516.22 57063.10 88888.00 2009-04-13 11:20:00.997 103 13089.25 515.97 57062.98 88888.00 2009-04-13 11:20:01.997 103 13089.25 515.97 57062.86 88888.00 2009-04-13 11:20:02.997 103 13088.99 515.73 57062.73 88888.00 2009-04-13 11:20:03.997 103 13089.12 515.85 57062.73 88888.00 2009-04-13 11:20:04.997 103 13089.25 515.60 57062.98 88888.00 2009-04-13 11:20:05.997 103 13088.73 515.97 57063.23 88888.00 2009-04-13 11:20:06.997 103 13089.38 515.73 57062.49 88888.00 2009-04-13 11:20:07.997 103 13088.73 516.22 57062.98 88888.00 2009-04-13 11:20:08.997 103 13089.12 515.23 57063.47 88888.00 2009-04-13 11:20:09.997 103 13088.86 515.60 57063.35 88888.00 2009-04-13 11:20:10.997 103 13089.12 515.73 57063.10 88888.00 2009-04-13 11:20:11.997 103 13089.38 515.73 57062.73 88888.00 2009-04-13 11:20:12.997 103 13089.50 515.73 57063.59 88888.00 2009-04-13 11:20:13.997 103 13088.73 515.11 57063.59 88888.00 2009-04-13 11:20:14.997 103 13089.38 515.73 57063.10 88888.00 2009-04-13 11:20:15.997 103 13088.99 515.85 57062.86 88888.00 2009-04-13 11:20:16.997 103 13089.76 515.73 57062.12 88888.00 2009-04-13 11:20:17.997 103 13089.38 515.97 57062.98 88888.00 2009-04-13 11:20:18.997 103 13089.12 515.73 57062.98 88888.00 2009-04-13 11:20:19.997 103 13089.50 516.10 57062.98 88888.00 2009-04-13 11:20:20.997 103 13089.50 516.22 57063.59 88888.00 2009-04-13 11:20:21.997 103 13089.63 515.73 57062.86 88888.00 2009-04-13 11:20:22.997 103 13089.12 515.97 57062.98 88888.00 2009-04-13 11:20:23.997 103 13088.47 515.85 57063.47 88888.00 2009-04-13 11:20:24.997 103 13089.12 515.60 57062.86 88888.00 2009-04-13 11:20:25.997 103 13088.99 515.85 57062.73 88888.00 2009-04-13 11:20:26.997 103 13089.50 515.36 57062.98 88888.00 2009-04-13 11:20:27.997 103 13088.47 515.48 57062.86 88888.00 2009-04-13 11:20:28.997 103 13089.50 515.85 57063.59 88888.00 2009-04-13 11:20:29.997 103 13089.12 515.73 57063.84 88888.00 2009-04-13 11:20:30.997 103 13089.25 515.48 57063.47 88888.00 2009-04-13 11:20:31.997 103 13088.60 515.85 57063.23 88888.00 2009-04-13 11:20:32.997 103 13089.38 516.22 57062.49 88888.00 2009-04-13 11:20:33.997 103 13089.12 514.98 57062.61 88888.00 2009-04-13 11:20:34.997 103 13088.99 515.85 57062.73 88888.00 2009-04-13 11:20:35.997 103 13088.86 515.73 57062.49 88888.00 2009-04-13 11:20:36.997 103 13088.86 515.73 57063.10 88888.00 2009-04-13 11:20:37.997 103 13089.76 515.73 57062.98 88888.00 2009-04-13 11:20:38.997 103 13089.12 515.97 57063.10 88888.00 2009-04-13 11:20:39.997 103 13089.38 516.22 57062.37 88888.00 2009-04-13 11:20:40.997 103 13088.47 515.11 57063.35 88888.00 2009-04-13 11:20:41.997 103 13088.86 514.98 57062.25 88888.00 2009-04-13 11:20:42.997 103 13089.89 515.73 57063.23 88888.00 2009-04-13 11:20:43.997 103 13088.86 515.48 57063.47 88888.00 2009-04-13 11:20:44.997 103 13088.73 515.11 57062.98 88888.00 2009-04-13 11:20:45.997 103 13088.34 515.73 57062.98 88888.00 2009-04-13 11:20:46.997 103 13088.86 515.85 57062.86 88888.00 2009-04-13 11:20:47.997 103 13088.99 515.85 57062.98 88888.00 2009-04-13 11:20:48.997 103 13089.12 514.86 57062.73 88888.00 2009-04-13 11:20:49.997 103 13089.38 515.36 57063.35 88888.00 2009-04-13 11:20:50.997 103 13089.25 515.48 57062.49 88888.00 2009-04-13 11:20:51.997 103 13089.50 515.85 57062.86 88888.00 2009-04-13 11:20:52.997 103 13088.47 515.85 57063.23 88888.00 2009-04-13 11:20:53.997 103 13088.99 515.73 57063.59 88888.00 2009-04-13 11:20:54.997 103 13090.15 515.73 57063.10 88888.00 2009-04-13 11:20:55.997 103 13088.73 515.23 57062.86 88888.00 2009-04-13 11:20:56.997 103 13089.38 514.98 57062.73 88888.00 2009-04-13 11:20:57.997 103 13088.86 515.23 57062.73 88888.00 2009-04-13 11:20:58.997 103 13089.12 515.11 57063.10 88888.00 2009-04-13 11:20:59.997 103 13088.73 515.60 57062.73 88888.00 2009-04-13 11:21:00.997 103 13089.12 515.48 57062.98 88888.00 2009-04-13 11:21:01.997 103 13089.38 515.60 57062.98 88888.00 2009-04-13 11:21:02.997 103 13088.21 515.48 57063.47 88888.00 2009-04-13 11:21:03.997 103 13088.86 515.48 57062.98 88888.00 2009-04-13 11:21:04.997 103 13088.73 515.97 57063.96 88888.00 2009-04-13 11:21:05.997 103 13088.73 516.10 57062.98 88888.00 2009-04-13 11:21:06.997 103 13089.50 515.23 57062.98 88888.00 2009-04-13 11:21:07.997 103 13089.12 515.73 57063.23 88888.00 2009-04-13 11:21:08.997 103 13089.25 515.85 57062.61 88888.00 2009-04-13 11:21:09.997 103 13088.86 516.22 57063.23 88888.00 2009-04-13 11:21:10.997 103 13088.86 515.48 57063.10 88888.00 2009-04-13 11:21:11.997 103 13089.12 515.73 57063.59 88888.00 2009-04-13 11:21:12.997 103 13088.99 515.11 57063.96 88888.00 2009-04-13 11:21:13.997 103 13089.12 515.48 57062.86 88888.00 2009-04-13 11:21:14.997 103 13089.38 515.60 57062.98 88888.00 2009-04-13 11:21:15.997 103 13089.25 515.48 57062.98 88888.00 2009-04-13 11:21:16.997 103 13089.25 515.85 57062.98 88888.00 2009-04-13 11:21:17.997 103 13089.76 515.11 57063.23 88888.00 2009-04-13 11:21:18.997 103 13089.12 515.85 57062.61 88888.00 2009-04-13 11:21:19.997 103 13089.12 515.73 57063.10 88888.00 2009-04-13 11:21:20.997 103 13089.25 515.48 57063.10 88888.00 2009-04-13 11:21:21.997 103 13089.38 514.98 57063.71 88888.00 2009-04-13 11:21:22.997 103 13089.12 515.73 57062.49 88888.00 2009-04-13 11:21:23.997 103 13089.25 515.60 57063.10 88888.00 2009-04-13 11:21:24.997 103 13089.63 515.97 57063.35 88888.00 2009-04-13 11:21:25.997 103 13089.50 515.60 57063.47 88888.00 2009-04-13 11:21:26.997 103 13089.38 515.36 57062.73 88888.00 2009-04-13 11:21:27.997 103 13088.99 515.23 57063.84 88888.00 2009-04-13 11:21:28.997 103 13088.86 515.23 57062.37 88888.00 2009-04-13 11:21:29.997 103 13089.38 515.85 57062.86 88888.00 2009-04-13 11:21:30.997 103 13089.89 515.73 57062.73 88888.00 2009-04-13 11:21:31.997 103 13088.86 515.48 57063.10 88888.00 2009-04-13 11:21:32.997 103 13089.76 515.23 57063.10 88888.00 2009-04-13 11:21:33.997 103 13089.50 515.60 57063.59 88888.00 2009-04-13 11:21:34.997 103 13089.63 515.60 57062.98 88888.00 2009-04-13 11:21:35.997 103 13089.63 515.48 57062.86 88888.00 2009-04-13 11:21:36.997 103 13089.38 515.60 57062.98 88888.00 2009-04-13 11:21:37.997 103 13089.50 515.85 57062.98 88888.00 2009-04-13 11:21:38.997 103 13089.50 515.23 57063.23 88888.00 2009-04-13 11:21:39.997 103 13089.89 515.97 57062.98 88888.00 2009-04-13 11:21:40.997 103 13089.38 515.36 57063.35 88888.00 2009-04-13 11:21:41.997 103 13089.50 515.36 57063.47 88888.00 2009-04-13 11:21:42.997 103 13089.50 516.22 57063.23 88888.00 2009-04-13 11:21:43.997 103 13089.25 515.73 57063.23 88888.00 2009-04-13 11:21:44.997 103 13089.50 515.60 57062.86 88888.00 2009-04-13 11:21:45.997 103 13089.89 515.60 57062.49 88888.00 2009-04-13 11:21:46.997 103 13089.89 516.22 57063.96 88888.00 2009-04-13 11:21:47.997 103 13090.02 515.85 57063.59 88888.00 2009-04-13 11:21:48.997 103 13089.76 516.22 57063.23 88888.00 2009-04-13 11:21:49.997 103 13089.63 515.73 57062.86 88888.00 2009-04-13 11:21:50.997 103 13089.50 516.22 57063.10 88888.00 2009-04-13 11:21:51.997 103 13089.38 516.22 57063.84 88888.00 2009-04-13 11:21:52.997 103 13089.89 515.97 57063.59 88888.00 2009-04-13 11:21:53.997 103 13088.73 515.85 57063.96 88888.00 2009-04-13 11:21:54.997 103 13089.63 515.97 57062.86 88888.00 2009-04-13 11:21:55.997 103 13089.12 515.85 57063.96 88888.00 2009-04-13 11:21:56.997 103 13089.63 515.11 57063.10 88888.00 2009-04-13 11:21:57.997 103 13089.38 516.10 57064.08 88888.00 2009-04-13 11:21:58.997 103 13089.12 515.85 57063.71 88888.00 2009-04-13 11:21:59.997 103 13088.34 515.23 57062.98 88888.00 2009-04-13 11:22:00.997 103 13089.63 516.22 57063.35 88888.00 2009-04-13 11:22:01.997 103 13088.99 516.35 57062.61 88888.00 2009-04-13 11:22:02.997 103 13088.73 515.73 57062.61 88888.00 2009-04-13 11:22:03.997 103 13089.25 515.48 57062.73 88888.00 2009-04-13 11:22:04.997 103 13089.25 516.10 57063.47 88888.00 2009-04-13 11:22:05.997 103 13089.38 515.73 57063.10 88888.00 2009-04-13 11:22:06.997 103 13088.47 516.35 57063.10 88888.00 2009-04-13 11:22:07.997 103 13089.38 515.97 57062.98 88888.00 2009-04-13 11:22:08.997 103 13088.86 515.11 57063.35 88888.00 2009-04-13 11:22:09.997 103 13088.34 516.22 57063.10 88888.00 2009-04-13 11:22:10.997 103 13089.63 515.60 57062.98 88888.00 2009-04-13 11:22:11.997 103 13089.12 515.23 57063.10 88888.00 2009-04-13 11:22:12.997 103 13088.99 515.73 57063.23 88888.00 2009-04-13 11:22:13.997 103 13088.99 515.23 57062.98 88888.00 2009-04-13 11:22:14.997 103 13088.08 515.60 57063.23 88888.00 2009-04-13 11:22:15.997 103 13088.99 515.36 57062.86 88888.00 2009-04-13 11:22:16.997 103 13089.25 514.98 57063.71 88888.00 2009-04-13 11:22:17.997 103 13088.34 515.97 57063.47 88888.00 2009-04-13 11:22:18.997 103 13089.25 514.49 57062.49 88888.00 2009-04-13 11:22:19.997 103 13088.08 515.48 57062.86 88888.00 2009-04-13 11:22:20.997 103 13088.73 515.60 57062.73 88888.00 2009-04-13 11:22:21.997 103 13088.60 515.73 57063.10 88888.00 2009-04-13 11:22:22.997 103 13088.73 515.23 57063.10 88888.00 2009-04-13 11:22:23.997 103 13088.73 515.85 57063.10 88888.00 2009-04-13 11:22:24.997 103 13088.21 515.48 57062.73 88888.00 2009-04-13 11:22:25.997 103 13088.34 515.85 57063.23 88888.00 2009-04-13 11:22:26.997 103 13088.47 515.23 57063.47 88888.00 2009-04-13 11:22:27.997 103 13088.60 514.74 57062.25 88888.00 2009-04-13 11:22:28.997 103 13088.47 515.36 57062.73 88888.00 2009-04-13 11:22:29.997 103 13088.60 514.98 57062.73 88888.00 2009-04-13 11:22:30.997 103 13088.34 516.10 57062.25 88888.00 2009-04-13 11:22:31.997 103 13088.21 515.48 57062.37 88888.00 2009-04-13 11:22:32.997 103 13088.73 514.98 57062.49 88888.00 2009-04-13 11:22:33.997 103 13088.47 514.98 57063.23 88888.00 2009-04-13 11:22:34.997 103 13088.08 515.85 57062.86 88888.00 2009-04-13 11:22:35.997 103 13088.86 515.60 57062.12 88888.00 2009-04-13 11:22:36.997 103 13088.47 515.48 57062.37 88888.00 2009-04-13 11:22:37.997 103 13088.08 515.73 57062.73 88888.00 2009-04-13 11:22:38.997 103 13088.21 515.11 57062.98 88888.00 2009-04-13 11:22:39.997 103 13088.34 515.48 57062.73 88888.00 2009-04-13 11:22:40.997 103 13088.47 515.48 57061.76 88888.00 2009-04-13 11:22:41.997 103 13087.82 515.60 57063.35 88888.00 2009-04-13 11:22:42.997 103 13088.08 514.98 57062.25 88888.00 2009-04-13 11:22:43.997 103 13088.86 514.98 57062.25 88888.00 2009-04-13 11:22:44.997 103 13087.95 514.98 57062.37 88888.00 2009-04-13 11:22:45.997 103 13088.21 515.60 57062.12 88888.00 2009-04-13 11:22:46.997 103 13088.47 515.11 57062.25 88888.00 2009-04-13 11:22:47.997 103 13088.21 515.48 57062.98 88888.00 2009-04-13 11:22:48.997 103 13087.95 515.23 57063.35 88888.00 2009-04-13 11:22:49.997 103 13087.56 514.74 57062.61 88888.00 2009-04-13 11:22:50.997 103 13088.86 515.60 57062.12 88888.00 2009-04-13 11:22:51.997 103 13088.08 514.98 57062.12 88888.00 2009-04-13 11:22:52.997 103 13087.82 514.98 57062.49 88888.00 2009-04-13 11:22:53.997 103 13088.34 515.11 57062.49 88888.00 2009-04-13 11:22:54.997 103 13087.43 515.11 57062.37 88888.00 2009-04-13 11:22:55.997 103 13087.69 514.36 57062.49 88888.00 2009-04-13 11:22:56.997 103 13088.08 515.23 57062.49 88888.00 2009-04-13 11:22:57.997 103 13087.95 514.86 57062.73 88888.00 2009-04-13 11:22:58.997 103 13088.34 514.74 57063.10 88888.00 2009-04-13 11:22:59.997 103 13087.69 515.48 57061.88 88888.00 2009-04-13 11:23:00.997 103 13088.34 515.11 57061.88 88888.00 2009-04-13 11:23:01.997 103 13088.08 515.48 57062.49 88888.00 2009-04-13 11:23:02.997 103 13087.69 515.23 57062.73 88888.00 2009-04-13 11:23:03.997 103 13087.30 515.36 57062.98 88888.00 2009-04-13 11:23:04.997 103 13088.08 515.11 57062.37 88888.00 2009-04-13 11:23:05.997 103 13088.47 515.36 57062.12 88888.00 2009-04-13 11:23:06.997 103 13088.34 515.11 57061.39 88888.00 2009-04-13 11:23:07.997 103 13087.95 514.74 57062.86 88888.00 2009-04-13 11:23:08.997 103 13088.73 515.60 57061.76 88888.00 2009-04-13 11:23:09.997 103 13087.69 514.74 57062.12 88888.00 2009-04-13 11:23:10.997 103 13087.95 514.74 57062.61 88888.00 2009-04-13 11:23:11.997 103 13088.08 515.11 57062.61 88888.00 2009-04-13 11:23:12.997 103 13088.47 515.60 57062.73 88888.00 2009-04-13 11:23:13.997 103 13087.82 515.23 57062.49 88888.00 2009-04-13 11:23:14.997 103 13087.95 515.48 57062.25 88888.00 2009-04-13 11:23:15.997 103 13088.34 515.11 57062.37 88888.00 2009-04-13 11:23:16.997 103 13088.86 515.11 57062.25 88888.00 2009-04-13 11:23:17.997 103 13088.60 514.98 57062.49 88888.00 2009-04-13 11:23:18.997 103 13088.60 514.98 57062.61 88888.00 2009-04-13 11:23:19.997 103 13087.69 514.98 57062.37 88888.00 2009-04-13 11:23:20.997 103 13088.73 515.23 57062.25 88888.00 2009-04-13 11:23:21.997 103 13088.60 515.60 57062.49 88888.00 2009-04-13 11:23:22.997 103 13088.73 515.23 57062.73 88888.00 2009-04-13 11:23:23.997 103 13088.99 514.86 57061.88 88888.00 2009-04-13 11:23:24.997 103 13088.60 514.86 57062.73 88888.00 2009-04-13 11:23:25.997 103 13088.60 514.86 57062.00 88888.00 2009-04-13 11:23:26.997 103 13088.99 514.49 57062.73 88888.00 2009-04-13 11:23:27.997 103 13088.08 515.60 57062.49 88888.00 2009-04-13 11:23:28.997 103 13088.08 514.61 57062.37 88888.00 2009-04-13 11:23:29.997 103 13088.60 515.60 57062.37 88888.00 2009-04-13 11:23:30.997 103 13089.50 514.49 57062.61 88888.00 2009-04-13 11:23:31.997 103 13088.08 515.36 57061.88 88888.00 2009-04-13 11:23:32.997 103 13088.47 515.11 57062.00 88888.00 2009-04-13 11:23:33.997 103 13088.34 515.11 57062.12 88888.00 2009-04-13 11:23:34.997 103 13088.86 514.86 57062.73 88888.00 2009-04-13 11:23:35.997 103 13088.73 514.98 57062.12 88888.00 2009-04-13 11:23:36.997 103 13088.34 515.36 57062.86 88888.00 2009-04-13 11:23:37.997 103 13088.47 514.86 57062.37 88888.00 2009-04-13 11:23:38.997 103 13089.38 515.11 57062.49 88888.00 2009-04-13 11:23:39.997 103 13088.86 515.11 57062.61 88888.00 2009-04-13 11:23:40.997 103 13088.08 514.74 57061.76 88888.00 2009-04-13 11:23:41.997 103 13088.86 514.74 57062.37 88888.00 2009-04-13 11:23:42.997 103 13088.47 514.36 57062.86 88888.00 2009-04-13 11:23:43.997 103 13088.21 514.61 57062.49 88888.00 2009-04-13 11:23:44.997 103 13088.47 515.48 57062.73 88888.00 2009-04-13 11:23:45.997 103 13088.34 515.60 57062.98 88888.00 2009-04-13 11:23:46.997 103 13088.47 514.98 57062.49 88888.00 2009-04-13 11:23:47.997 103 13088.08 515.48 57062.49 88888.00 2009-04-13 11:23:48.997 103 13088.08 514.61 57062.86 88888.00 2009-04-13 11:23:49.997 103 13088.34 516.10 57063.10 88888.00 2009-04-13 11:23:50.997 103 13088.21 515.11 57062.49 88888.00 2009-04-13 11:23:51.997 103 13088.47 514.74 57062.98 88888.00 2009-04-13 11:23:52.997 103 13087.69 515.48 57062.25 88888.00 2009-04-13 11:23:53.997 103 13088.34 515.23 57063.10 88888.00 2009-04-13 11:23:54.997 103 13088.08 515.48 57061.88 88888.00 2009-04-13 11:23:55.997 103 13088.21 515.23 57063.35 88888.00 2009-04-13 11:23:56.997 103 13088.21 515.11 57062.49 88888.00 2009-04-13 11:23:57.997 103 13088.08 515.11 57062.37 88888.00 2009-04-13 11:23:58.997 103 13088.34 515.48 57062.37 88888.00 2009-04-13 11:23:59.997 103 13088.34 515.11 57062.61 88888.00 2009-04-13 11:24:00.997 103 13088.08 514.74 57062.86 88888.00 2009-04-13 11:24:01.997 103 13088.21 514.74 57062.86 88888.00 2009-04-13 11:24:02.997 103 13088.60 515.36 57062.49 88888.00 2009-04-13 11:24:03.997 103 13088.21 515.11 57062.98 88888.00 2009-04-13 11:24:04.997 103 13088.08 514.98 57063.10 88888.00 2009-04-13 11:24:05.997 103 13087.56 514.98 57062.86 88888.00 2009-04-13 11:24:06.997 103 13087.95 515.48 57062.49 88888.00 2009-04-13 11:24:07.997 103 13088.08 515.73 57062.86 88888.00 2009-04-13 11:24:08.997 103 13087.95 514.98 57062.73 88888.00 2009-04-13 11:24:09.997 103 13087.82 514.74 57062.12 88888.00 2009-04-13 11:24:10.997 103 13087.17 514.86 57062.61 88888.00 2009-04-13 11:24:11.997 103 13087.82 515.36 57062.73 88888.00 2009-04-13 11:24:12.997 103 13088.08 514.74 57063.23 88888.00 2009-04-13 11:24:13.997 103 13088.08 515.36 57062.86 88888.00 2009-04-13 11:24:14.997 103 13087.56 515.36 57062.73 88888.00 2009-04-13 11:24:15.997 103 13087.82 515.23 57062.37 88888.00 2009-04-13 11:24:16.997 103 13088.08 515.60 57062.86 88888.00 2009-04-13 11:24:17.997 103 13088.08 514.86 57063.23 88888.00 2009-04-13 11:24:18.997 103 13088.34 514.86 57063.71 88888.00 2009-04-13 11:24:19.997 103 13087.95 515.73 57062.37 88888.00 2009-04-13 11:24:20.997 103 13088.08 514.86 57062.86 88888.00 2009-04-13 11:24:21.997 103 13088.08 515.36 57062.37 88888.00 2009-04-13 11:24:22.997 103 13087.82 514.61 57062.37 88888.00 2009-04-13 11:24:23.997 103 13088.34 515.60 57063.10 88888.00 2009-04-13 11:24:24.997 103 13087.69 515.36 57062.25 88888.00 2009-04-13 11:24:25.997 103 13087.04 515.23 57063.10 88888.00 2009-04-13 11:24:26.997 103 13087.82 515.60 57063.23 88888.00 2009-04-13 11:24:27.997 103 13088.47 515.23 57063.10 88888.00 2009-04-13 11:24:28.997 103 13087.69 514.49 57062.73 88888.00 2009-04-13 11:24:29.997 103 13087.69 514.98 57062.00 88888.00 2009-04-13 11:24:30.997 103 13088.21 515.73 57062.49 88888.00 2009-04-13 11:24:31.997 103 13088.60 515.36 57062.61 88888.00 2009-04-13 11:24:32.997 103 13088.73 514.61 57063.59 88888.00 2009-04-13 11:24:33.997 103 13088.60 515.23 57062.73 88888.00 2009-04-13 11:24:34.997 103 13088.21 516.10 57062.25 88888.00 2009-04-13 11:24:35.997 103 13088.86 515.23 57062.25 88888.00 2009-04-13 11:24:36.997 103 13088.08 516.10 57061.88 88888.00 2009-04-13 11:24:37.997 103 13087.43 515.23 57062.73 88888.00 2009-04-13 11:24:38.997 103 13088.08 515.11 57062.98 88888.00 2009-04-13 11:24:39.997 103 13088.60 515.60 57062.49 88888.00 2009-04-13 11:24:40.997 103 13087.95 515.60 57062.98 88888.00 2009-04-13 11:24:41.997 103 13088.47 515.36 57062.25 88888.00 2009-04-13 11:24:42.997 103 13088.21 514.61 57062.49 88888.00 2009-04-13 11:24:43.997 103 13088.73 515.11 57062.25 88888.00 2009-04-13 11:24:44.997 103 13088.08 515.48 57062.98 88888.00 2009-04-13 11:24:45.997 103 13088.73 515.23 57062.98 88888.00 2009-04-13 11:24:46.997 103 13088.60 515.48 57062.37 88888.00 2009-04-13 11:24:47.997 103 13087.95 515.73 57062.12 88888.00 2009-04-13 11:24:48.997 103 13088.47 515.97 57062.86 88888.00 2009-04-13 11:24:49.997 103 13088.99 515.23 57062.61 88888.00 2009-04-13 11:24:50.997 103 13088.86 514.98 57062.98 88888.00 2009-04-13 11:24:51.997 103 13088.86 515.36 57062.86 88888.00 2009-04-13 11:24:52.997 103 13088.73 515.85 57062.86 88888.00 2009-04-13 11:24:53.997 103 13088.34 515.48 57062.61 88888.00 2009-04-13 11:24:54.997 103 13088.34 515.97 57062.00 88888.00 2009-04-13 11:24:55.997 103 13088.21 516.22 57063.10 88888.00 2009-04-13 11:24:56.997 103 13088.86 515.85 57062.25 88888.00 2009-04-13 11:24:57.997 103 13088.21 515.85 57062.86 88888.00 2009-04-13 11:24:58.997 103 13089.12 515.73 57062.49 88888.00 2009-04-13 11:24:59.997 103 13089.12 515.73 57062.98 88888.00 2009-04-13 11:25:00.997 103 13088.86 515.73 57063.23 88888.00 2009-04-13 11:25:01.997 103 13088.21 515.73 57062.61 88888.00 2009-04-13 11:25:02.997 103 13087.95 515.73 57062.25 88888.00 2009-04-13 11:25:03.997 103 13088.86 516.35 57062.98 88888.00 2009-04-13 11:25:04.997 103 13087.95 515.85 57062.86 88888.00 2009-04-13 11:25:05.997 103 13088.60 515.97 57062.61 88888.00 2009-04-13 11:25:06.997 103 13088.60 515.48 57063.10 88888.00 2009-04-13 11:25:07.997 103 13088.47 515.73 57063.47 88888.00 2009-04-13 11:25:08.997 103 13088.99 515.85 57063.10 88888.00 2009-04-13 11:25:09.997 103 13088.60 515.73 57062.98 88888.00 2009-04-13 11:25:10.997 103 13088.86 516.10 57062.73 88888.00 2009-04-13 11:25:11.997 103 13088.60 515.36 57063.23 88888.00 2009-04-13 11:25:12.997 103 13088.86 515.85 57062.98 88888.00 2009-04-13 11:25:13.997 103 13088.86 516.35 57062.86 88888.00 2009-04-13 11:25:14.997 103 13088.60 515.48 57062.98 88888.00 2009-04-13 11:25:15.997 103 13088.08 515.36 57063.23 88888.00 2009-04-13 11:25:16.997 103 13089.12 515.73 57062.61 88888.00 2009-04-13 11:25:17.997 103 13088.34 516.10 57062.49 88888.00 2009-04-13 11:25:18.997 103 13088.34 515.97 57062.73 88888.00 2009-04-13 11:25:19.997 103 13088.08 516.22 57063.10 88888.00 2009-04-13 11:25:20.997 103 13088.73 515.97 57062.49 88888.00 2009-04-13 11:25:21.997 103 13088.47 516.10 57063.59 88888.00 2009-04-13 11:25:22.997 103 13089.76 515.60 57062.37 88888.00 2009-04-13 11:25:23.997 103 13088.08 516.22 57063.59 88888.00 2009-04-13 11:25:24.997 103 13089.38 515.85 57062.98 88888.00 2009-04-13 11:25:25.997 103 13088.34 515.85 57062.73 88888.00 2009-04-13 11:25:26.997 103 13088.47 515.97 57063.23 88888.00 2009-04-13 11:25:27.997 103 13089.12 516.22 57062.73 88888.00 2009-04-13 11:25:28.997 103 13088.60 515.60 57062.73 88888.00 2009-04-13 11:25:29.997 103 13088.47 516.10 57062.73 88888.00 2009-04-13 11:25:30.997 103 13088.47 516.10 57063.35 88888.00 2009-04-13 11:25:31.997 103 13088.34 516.47 57062.86 88888.00 2009-04-13 11:25:32.997 103 13088.21 515.97 57063.10 88888.00 2009-04-13 11:25:33.997 103 13088.08 515.97 57063.10 88888.00 2009-04-13 11:25:34.997 103 13088.60 515.73 57062.86 88888.00 2009-04-13 11:25:35.997 103 13088.99 515.48 57062.86 88888.00 2009-04-13 11:25:36.997 103 13088.47 515.97 57063.10 88888.00 2009-04-13 11:25:37.997 103 13088.34 516.10 57063.23 88888.00 2009-04-13 11:25:38.997 103 13088.73 515.85 57063.35 88888.00 2009-04-13 11:25:39.997 103 13088.47 515.85 57063.10 88888.00 2009-04-13 11:25:40.997 103 13088.21 515.73 57062.86 88888.00 2009-04-13 11:25:41.997 103 13088.34 515.97 57062.37 88888.00 2009-04-13 11:25:42.997 103 13088.60 516.84 57062.37 88888.00 2009-04-13 11:25:43.997 103 13088.60 515.60 57062.61 88888.00 2009-04-13 11:25:44.997 103 13088.34 515.85 57063.35 88888.00 2009-04-13 11:25:45.997 103 13087.82 515.97 57063.59 88888.00 2009-04-13 11:25:46.997 103 13087.95 515.48 57063.59 88888.00 2009-04-13 11:25:47.997 103 13089.12 515.85 57063.35 88888.00 2009-04-13 11:25:48.997 103 13087.69 515.97 57063.71 88888.00 2009-04-13 11:25:49.997 103 13087.43 516.22 57062.49 88888.00 2009-04-13 11:25:50.997 103 13088.08 515.97 57062.98 88888.00 2009-04-13 11:25:51.997 103 13088.47 515.97 57062.61 88888.00 2009-04-13 11:25:52.997 103 13087.69 516.35 57062.98 88888.00 2009-04-13 11:25:53.997 103 13088.34 515.73 57062.98 88888.00 2009-04-13 11:25:54.997 103 13088.34 515.97 57062.37 88888.00 2009-04-13 11:25:55.997 103 13088.34 515.60 57062.73 88888.00 2009-04-13 11:25:56.997 103 13088.21 515.73 57063.23 88888.00 2009-04-13 11:25:57.997 103 13087.95 515.23 57063.10 88888.00 2009-04-13 11:25:58.997 103 13088.86 515.73 57063.10 88888.00 2009-04-13 11:25:59.997 103 13087.82 516.35 57063.59 88888.00 2009-04-13 11:26:00.997 103 13088.08 515.60 57062.98 88888.00 2009-04-13 11:26:01.997 103 13088.21 515.85 57063.10 88888.00 2009-04-13 11:26:02.997 103 13087.82 515.60 57063.10 88888.00 2009-04-13 11:26:03.997 103 13088.34 516.47 57063.35 88888.00 2009-04-13 11:26:04.997 103 13088.21 516.47 57062.61 88888.00 2009-04-13 11:26:05.997 103 13088.08 515.23 57062.61 88888.00 2009-04-13 11:26:06.997 103 13088.47 515.73 57063.47 88888.00 2009-04-13 11:26:07.997 103 13087.69 515.73 57062.86 88888.00 2009-04-13 11:26:08.997 103 13087.56 516.35 57062.61 88888.00 2009-04-13 11:26:09.997 103 13087.95 516.10 57062.98 88888.00 2009-04-13 11:26:10.997 103 13087.95 515.97 57062.98 88888.00 2009-04-13 11:26:11.997 103 13088.21 515.11 57062.73 88888.00 2009-04-13 11:26:12.997 103 13088.08 515.85 57062.49 88888.00 2009-04-13 11:26:13.997 103 13087.82 515.85 57062.00 88888.00 2009-04-13 11:26:14.997 103 13087.69 515.73 57063.10 88888.00 2009-04-13 11:26:15.997 103 13088.34 516.10 57062.00 88888.00 2009-04-13 11:26:16.997 103 13088.34 515.36 57062.61 88888.00 2009-04-13 11:26:17.997 103 13087.82 515.73 57062.25 88888.00 2009-04-13 11:26:18.997 103 13087.95 516.22 57062.37 88888.00 2009-04-13 11:26:19.997 103 13088.08 515.73 57062.86 88888.00 2009-04-13 11:26:20.997 103 13088.21 515.97 57063.23 88888.00 2009-04-13 11:26:21.997 103 13088.47 515.36 57062.37 88888.00 2009-04-13 11:26:22.997 103 13088.21 515.36 57062.49 88888.00 2009-04-13 11:26:23.997 103 13088.34 515.48 57063.23 88888.00 2009-04-13 11:26:24.997 103 13088.08 515.97 57062.61 88888.00 2009-04-13 11:26:25.997 103 13087.82 515.73 57062.86 88888.00 2009-04-13 11:26:26.997 103 13088.34 515.97 57062.61 88888.00 2009-04-13 11:26:27.997 103 13088.21 515.48 57062.61 88888.00 2009-04-13 11:26:28.997 103 13088.47 515.97 57062.86 88888.00 2009-04-13 11:26:29.997 103 13088.34 515.48 57063.10 88888.00 2009-04-13 11:26:30.997 103 13088.34 515.48 57062.37 88888.00 2009-04-13 11:26:31.997 103 13088.21 516.10 57062.86 88888.00 2009-04-13 11:26:32.997 103 13087.69 516.10 57063.35 88888.00 2009-04-13 11:26:33.997 103 13089.12 515.60 57062.61 88888.00 2009-04-13 11:26:34.997 103 13089.12 514.98 57062.86 88888.00 2009-04-13 11:26:35.997 103 13087.95 515.23 57062.61 88888.00 2009-04-13 11:26:36.997 103 13088.47 515.73 57062.12 88888.00 2009-04-13 11:26:37.997 103 13087.82 515.85 57062.61 88888.00 2009-04-13 11:26:38.997 103 13087.56 515.36 57063.47 88888.00 2009-04-13 11:26:39.997 103 13087.82 515.60 57062.86 88888.00 2009-04-13 11:26:40.997 103 13088.34 515.85 57063.10 88888.00 2009-04-13 11:26:41.997 103 13088.47 515.85 57062.86 88888.00 2009-04-13 11:26:42.997 103 13088.34 515.97 57062.73 88888.00 2009-04-13 11:26:43.997 103 13088.86 515.97 57063.10 88888.00 2009-04-13 11:26:44.997 103 13088.34 515.97 57062.86 88888.00 2009-04-13 11:26:45.997 103 13088.60 515.36 57063.10 88888.00 2009-04-13 11:26:46.997 103 13087.82 516.10 57062.61 88888.00 2009-04-13 11:26:47.997 103 13088.73 515.60 57062.73 88888.00 2009-04-13 11:26:48.997 103 13088.08 515.48 57062.98 88888.00 2009-04-13 11:26:49.997 103 13088.99 516.10 57062.73 88888.00 2009-04-13 11:26:50.997 103 13088.47 515.97 57062.98 88888.00 2009-04-13 11:26:51.997 103 13088.47 515.97 57062.61 88888.00 2009-04-13 11:26:52.997 103 13088.60 515.85 57063.23 88888.00 2009-04-13 11:26:53.997 103 13088.08 516.10 57062.86 88888.00 2009-04-13 11:26:54.997 103 13088.47 516.35 57062.61 88888.00 2009-04-13 11:26:55.997 103 13088.60 515.48 57062.98 88888.00 2009-04-13 11:26:56.997 103 13088.08 515.73 57062.61 88888.00 2009-04-13 11:26:57.997 103 13088.47 514.86 57062.49 88888.00 2009-04-13 11:26:58.997 103 13088.21 515.85 57062.86 88888.00 2009-04-13 11:26:59.997 103 13088.73 516.47 57062.73 88888.00 2009-04-13 11:27:00.997 103 13088.73 515.11 57062.98 88888.00 2009-04-13 11:27:01.997 103 13088.47 515.23 57062.73 88888.00 2009-04-13 11:27:02.997 103 13087.95 516.22 57062.12 88888.00 2009-04-13 11:27:03.997 103 13088.47 516.47 57062.73 88888.00 2009-04-13 11:27:04.997 103 13088.60 515.36 57062.86 88888.00 2009-04-13 11:27:05.997 103 13089.38 515.60 57062.00 88888.00 2009-04-13 11:27:06.997 103 13088.73 515.36 57062.37 88888.00 2009-04-13 11:27:07.997 103 13088.73 515.36 57063.10 88888.00 2009-04-13 11:27:08.997 103 13087.95 515.23 57062.98 88888.00 2009-04-13 11:27:09.997 103 13088.21 515.73 57063.10 88888.00 2009-04-13 11:27:10.997 103 13089.38 516.47 57062.73 88888.00 2009-04-13 11:27:11.997 103 13087.95 515.73 57063.10 88888.00 2009-04-13 11:27:12.997 103 13088.47 515.97 57063.23 88888.00 2009-04-13 11:27:13.997 103 13088.21 516.10 57063.23 88888.00 2009-04-13 11:27:14.997 103 13087.95 516.35 57063.10 88888.00 2009-04-13 11:27:15.997 103 13088.86 516.35 57062.37 88888.00 2009-04-13 11:27:16.997 103 13088.21 515.36 57062.73 88888.00 2009-04-13 11:27:17.997 103 13088.86 515.97 57063.59 88888.00 2009-04-13 11:27:18.997 103 13088.99 515.60 57063.71 88888.00 2009-04-13 11:27:19.997 103 13088.60 516.10 57062.61 88888.00 2009-04-13 11:27:20.997 103 13088.86 515.97 57062.49 88888.00 2009-04-13 11:27:21.997 103 13088.21 516.10 57062.73 88888.00 2009-04-13 11:27:22.997 103 13088.34 515.23 57062.86 88888.00 2009-04-13 11:27:23.997 103 13088.08 515.85 57063.23 88888.00 2009-04-13 11:27:24.997 103 13087.69 515.60 57063.10 88888.00 2009-04-13 11:27:25.997 103 13088.08 516.35 57062.86 88888.00 2009-04-13 11:27:26.997 103 13088.73 515.97 57063.10 88888.00 2009-04-13 11:27:27.997 103 13088.60 515.97 57063.10 88888.00 2009-04-13 11:27:28.997 103 13088.21 515.85 57062.61 88888.00 2009-04-13 11:27:29.997 103 13088.08 516.10 57063.23 88888.00 2009-04-13 11:27:30.997 103 13088.34 516.10 57063.47 88888.00 2009-04-13 11:27:31.997 103 13088.60 515.23 57062.98 88888.00 2009-04-13 11:27:32.997 103 13088.47 515.60 57063.23 88888.00 2009-04-13 11:27:33.997 103 13088.60 516.22 57063.35 88888.00 2009-04-13 11:27:34.997 103 13088.21 516.10 57063.10 88888.00 2009-04-13 11:27:35.997 103 13087.82 516.10 57062.98 88888.00 2009-04-13 11:27:36.997 103 13088.99 516.22 57062.73 88888.00 2009-04-13 11:27:37.997 103 13088.60 516.10 57063.23 88888.00 2009-04-13 11:27:38.997 103 13088.47 516.10 57062.73 88888.00 2009-04-13 11:27:39.997 103 13087.69 515.97 57063.10 88888.00 2009-04-13 11:27:40.997 103 13087.95 515.60 57062.86 88888.00 2009-04-13 11:27:41.997 103 13087.82 515.60 57063.23 88888.00 2009-04-13 11:27:42.997 103 13088.60 516.35 57063.10 88888.00 2009-04-13 11:27:43.997 103 13088.47 515.85 57062.86 88888.00 2009-04-13 11:27:44.997 103 13087.56 515.48 57062.86 88888.00 2009-04-13 11:27:45.997 103 13088.21 516.22 57063.23 88888.00 2009-04-13 11:27:46.997 103 13088.21 516.22 57062.98 88888.00 2009-04-13 11:27:47.997 103 13088.21 516.35 57062.86 88888.00 2009-04-13 11:27:48.997 103 13088.47 515.23 57062.86 88888.00 2009-04-13 11:27:49.997 103 13087.43 515.97 57062.86 88888.00 2009-04-13 11:27:50.997 103 13088.47 516.47 57062.61 88888.00 2009-04-13 11:27:51.997 103 13088.34 515.36 57062.73 88888.00 2009-04-13 11:27:52.997 103 13088.60 516.35 57062.61 88888.00 2009-04-13 11:27:53.997 103 13088.08 516.10 57063.35 88888.00 2009-04-13 11:27:54.997 103 13087.95 516.47 57062.98 88888.00 2009-04-13 11:27:55.997 103 13088.60 516.22 57063.35 88888.00 2009-04-13 11:27:56.997 103 13088.47 516.35 57062.98 88888.00 2009-04-13 11:27:57.997 103 13088.34 515.97 57063.23 88888.00 2009-04-13 11:27:58.997 103 13088.73 515.85 57063.47 88888.00 2009-04-13 11:27:59.997 103 13088.34 515.60 57063.35 88888.00 2009-04-13 11:28:00.997 103 13088.73 515.48 57063.35 88888.00 2009-04-13 11:28:01.997 103 13088.60 515.85 57063.23 88888.00 2009-04-13 11:28:02.997 103 13088.60 515.73 57063.47 88888.00 2009-04-13 11:28:03.997 103 13088.21 515.97 57063.47 88888.00 2009-04-13 11:28:04.997 103 13088.34 515.85 57062.73 88888.00 2009-04-13 11:28:05.997 103 13088.86 516.35 57063.23 88888.00 2009-04-13 11:28:06.997 103 13088.21 515.48 57063.10 88888.00 2009-04-13 11:28:07.997 103 13088.47 516.10 57063.10 88888.00 2009-04-13 11:28:08.997 103 13088.21 516.22 57063.71 88888.00 2009-04-13 11:28:09.997 103 13088.73 515.48 57062.37 88888.00 2009-04-13 11:28:10.997 103 13088.47 515.85 57063.47 88888.00 2009-04-13 11:28:11.997 103 13087.95 516.22 57063.47 88888.00 2009-04-13 11:28:12.997 103 13088.34 515.97 57062.49 88888.00 2009-04-13 11:28:13.997 103 13089.12 516.35 57063.10 88888.00 2009-04-13 11:28:14.997 103 13088.34 515.85 57063.23 88888.00 2009-04-13 11:28:15.997 103 13088.08 515.85 57063.71 88888.00 2009-04-13 11:28:16.997 103 13088.21 516.22 57062.73 88888.00 2009-04-13 11:28:17.997 103 13088.73 515.85 57062.86 88888.00 2009-04-13 11:28:18.997 103 13089.12 516.35 57063.23 88888.00 2009-04-13 11:28:19.997 103 13088.08 515.97 57062.49 88888.00 2009-04-13 11:28:20.997 103 13088.73 515.85 57062.61 88888.00 2009-04-13 11:28:21.997 103 13088.60 516.47 57062.98 88888.00 2009-04-13 11:28:22.997 103 13087.95 516.72 57063.35 88888.00 2009-04-13 11:28:23.997 103 13088.21 516.35 57062.73 88888.00 2009-04-13 11:28:24.997 103 13088.73 516.22 57063.71 88888.00 2009-04-13 11:28:25.997 103 13088.34 516.10 57062.98 88888.00 2009-04-13 11:28:26.997 103 13088.73 515.85 57063.71 88888.00 2009-04-13 11:28:27.996 103 13088.47 516.10 57062.98 88888.00 2009-04-13 11:28:28.996 103 13088.08 515.60 57063.10 88888.00 2009-04-13 11:28:29.996 103 13088.60 515.73 57062.98 88888.00 2009-04-13 11:28:30.996 103 13088.47 516.22 57063.10 88888.00 2009-04-13 11:28:31.996 103 13088.73 516.59 57062.98 88888.00 2009-04-13 11:28:32.996 103 13089.12 516.35 57063.59 88888.00 2009-04-13 11:28:33.996 103 13088.34 515.60 57063.10 88888.00 2009-04-13 11:28:34.996 103 13088.73 516.22 57062.25 88888.00 2009-04-13 11:28:35.996 103 13088.47 516.10 57062.37 88888.00 2009-04-13 11:28:36.996 103 13088.47 516.22 57062.86 88888.00 2009-04-13 11:28:37.996 103 13088.21 516.72 57062.49 88888.00 2009-04-13 11:28:38.996 103 13088.86 516.10 57063.10 88888.00 2009-04-13 11:28:39.996 103 13087.95 516.72 57063.47 88888.00 2009-04-13 11:28:40.996 103 13088.47 516.35 57062.73 88888.00 2009-04-13 11:28:41.996 103 13088.08 516.35 57062.98 88888.00 2009-04-13 11:28:42.996 103 13088.34 516.22 57063.47 88888.00 2009-04-13 11:28:43.996 103 13088.60 516.10 57063.35 88888.00 2009-04-13 11:28:44.996 103 13088.34 516.47 57062.73 88888.00 2009-04-13 11:28:45.996 103 13087.95 516.10 57062.86 88888.00 2009-04-13 11:28:46.996 103 13088.60 516.47 57063.59 88888.00 2009-04-13 11:28:47.996 103 13088.99 516.35 57063.10 88888.00 2009-04-13 11:28:48.996 103 13088.34 516.10 57062.86 88888.00 2009-04-13 11:28:49.996 103 13088.34 515.97 57062.98 88888.00 2009-04-13 11:28:50.996 103 13088.86 516.22 57063.47 88888.00 2009-04-13 11:28:51.996 103 13088.47 516.47 57062.86 88888.00 2009-04-13 11:28:52.996 103 13088.21 516.10 57062.98 88888.00 2009-04-13 11:28:53.996 103 13087.82 515.97 57063.35 88888.00 2009-04-13 11:28:54.996 103 13088.60 515.97 57062.61 88888.00 2009-04-13 11:28:55.996 103 13088.60 515.73 57063.23 88888.00 2009-04-13 11:28:56.996 103 13088.73 515.73 57063.47 88888.00 2009-04-13 11:28:57.996 103 13088.47 515.97 57062.73 88888.00 2009-04-13 11:28:58.996 103 13088.47 516.22 57062.86 88888.00 2009-04-13 11:28:59.996 103 13088.34 516.22 57062.73 88888.00 2009-04-13 11:29:00.996 103 13088.73 516.35 57063.10 88888.00 2009-04-13 11:29:01.996 103 13088.86 516.35 57063.35 88888.00 2009-04-13 11:29:02.996 103 13088.73 516.35 57062.86 88888.00 2009-04-13 11:29:03.996 103 13089.25 516.47 57063.10 88888.00 2009-04-13 11:29:04.996 103 13088.34 515.97 57063.10 88888.00 2009-04-13 11:29:05.996 103 13088.86 516.22 57063.47 88888.00 2009-04-13 11:29:06.996 103 13088.34 516.97 57062.73 88888.00 2009-04-13 11:29:07.996 103 13088.08 516.22 57062.86 88888.00 2009-04-13 11:29:08.996 103 13088.73 516.47 57063.84 88888.00 2009-04-13 11:29:09.996 103 13088.47 516.10 57063.47 88888.00 2009-04-13 11:29:10.996 103 13088.47 515.60 57063.59 88888.00 2009-04-13 11:29:11.996 103 13088.21 515.97 57062.98 88888.00 2009-04-13 11:29:12.996 103 13088.99 516.72 57063.23 88888.00 2009-04-13 11:29:13.996 103 13089.38 516.59 57063.35 88888.00 2009-04-13 11:29:14.996 103 13088.60 516.84 57064.32 88888.00 2009-04-13 11:29:15.996 103 13088.47 516.72 57063.71 88888.00 2009-04-13 11:29:16.996 103 13087.95 516.97 57063.23 88888.00 2009-04-13 11:29:17.996 103 13088.60 516.72 57063.47 88888.00 2009-04-13 11:29:18.996 103 13088.08 516.84 57062.73 88888.00 2009-04-13 11:29:19.996 103 13088.60 516.35 57063.47 88888.00 2009-04-13 11:29:20.996 103 13088.34 516.72 57063.47 88888.00 2009-04-13 11:29:21.996 103 13088.34 517.09 57063.10 88888.00 2009-04-13 11:29:22.996 103 13088.60 516.35 57062.73 88888.00 2009-04-13 11:29:23.996 103 13088.73 516.22 57062.73 88888.00 2009-04-13 11:29:24.996 103 13088.08 515.85 57062.49 88888.00 2009-04-13 11:29:25.996 103 13088.34 516.47 57063.35 88888.00 2009-04-13 11:29:26.996 103 13088.47 516.47 57062.98 88888.00 2009-04-13 11:29:27.996 103 13088.73 516.22 57063.23 88888.00 2009-04-13 11:29:28.996 103 13087.69 515.97 57063.35 88888.00 2009-04-13 11:29:29.996 103 13088.34 516.22 57063.10 88888.00 2009-04-13 11:29:30.996 103 13088.34 516.47 57063.47 88888.00 2009-04-13 11:29:31.996 103 13088.99 516.10 57062.25 88888.00 2009-04-13 11:29:32.996 103 13089.25 516.59 57063.35 88888.00 2009-04-13 11:29:33.996 103 13088.86 516.72 57062.98 88888.00 2009-04-13 11:29:34.996 103 13088.47 516.35 57062.86 88888.00 2009-04-13 11:29:35.996 103 13088.47 516.22 57063.23 88888.00 2009-04-13 11:29:36.996 103 13089.38 516.35 57063.35 88888.00 2009-04-13 11:29:37.996 103 13089.12 516.22 57063.10 88888.00 2009-04-13 11:29:38.996 103 13088.73 516.35 57063.10 88888.00 2009-04-13 11:29:39.996 103 13088.08 515.85 57063.59 88888.00 2009-04-13 11:29:40.996 103 13088.21 516.35 57063.23 88888.00 2009-04-13 11:29:41.996 103 13088.08 516.35 57062.61 88888.00 2009-04-13 11:29:42.996 103 13088.86 516.22 57062.98 88888.00 2009-04-13 11:29:43.996 103 13088.34 515.73 57062.98 88888.00 2009-04-13 11:29:44.996 103 13088.21 516.22 57063.35 88888.00 2009-04-13 11:29:45.996 103 13088.73 516.35 57063.10 88888.00 2009-04-13 11:29:46.996 103 13088.08 516.35 57063.59 88888.00 2009-04-13 11:29:47.996 103 13088.99 515.97 57063.10 88888.00 2009-04-13 11:29:48.996 103 13088.73 515.85 57063.71 88888.00 2009-04-13 11:29:49.996 103 13088.73 516.10 57063.71 88888.00 2009-04-13 11:29:50.996 103 13088.47 516.22 57063.35 88888.00 2009-04-13 11:29:51.996 103 13088.47 516.10 57063.23 88888.00 2009-04-13 11:29:52.996 103 13088.60 516.10 57063.10 88888.00 2009-04-13 11:29:53.996 103 13088.21 515.97 57062.86 88888.00 2009-04-13 11:29:54.996 103 13088.60 516.35 57063.23 88888.00 2009-04-13 11:29:55.996 103 13088.86 515.60 57063.10 88888.00 2009-04-13 11:29:56.996 103 13088.34 515.97 57063.35 88888.00 2009-04-13 11:29:57.996 103 13087.95 516.47 57063.23 88888.00 2009-04-13 11:29:58.996 103 13088.21 516.35 57062.86 88888.00 2009-04-13 11:29:59.996 103 13087.82 516.10 57063.35 88888.00 2009-04-13 11:30:00.996 103 13088.47 515.60 57063.23 88888.00 2009-04-13 11:30:01.996 103 13088.34 515.23 57062.61 88888.00 2009-04-13 11:30:02.996 103 13087.69 515.85 57062.98 88888.00 2009-04-13 11:30:03.996 103 13087.82 515.60 57062.86 88888.00 2009-04-13 11:30:04.996 103 13088.60 516.22 57063.10 88888.00 2009-04-13 11:30:05.996 103 13088.60 516.10 57063.23 88888.00 2009-04-13 11:30:06.996 103 13088.21 515.73 57062.86 88888.00 2009-04-13 11:30:07.996 103 13088.08 515.73 57062.49 88888.00 2009-04-13 11:30:08.996 103 13087.69 516.35 57062.73 88888.00 2009-04-13 11:30:09.996 103 13088.21 516.10 57063.10 88888.00 2009-04-13 11:30:10.996 103 13087.82 515.48 57063.23 88888.00 2009-04-13 11:30:11.996 103 13088.08 515.97 57062.86 88888.00 2009-04-13 11:30:12.996 103 13088.60 515.73 57063.10 88888.00 2009-04-13 11:30:13.996 103 13088.47 515.60 57063.10 88888.00 2009-04-13 11:30:14.996 103 13088.34 515.73 57062.25 88888.00 2009-04-13 11:30:15.996 103 13087.82 515.97 57063.23 88888.00 2009-04-13 11:30:16.996 103 13089.38 516.10 57062.61 88888.00 2009-04-13 11:30:17.996 103 13088.47 516.22 57062.86 88888.00 2009-04-13 11:30:18.996 103 13087.95 515.85 57062.73 88888.00 2009-04-13 11:30:19.996 103 13088.60 515.60 57062.25 88888.00 2009-04-13 11:30:20.996 103 13088.08 515.85 57063.59 88888.00 2009-04-13 11:30:21.996 103 13089.38 516.35 57063.10 88888.00 2009-04-13 11:30:22.996 103 13088.73 515.48 57062.49 88888.00 2009-04-13 11:30:23.996 103 13088.08 515.73 57061.88 88888.00 2009-04-13 11:30:24.996 103 13088.08 515.97 57062.98 88888.00 2009-04-13 11:30:25.996 103 13087.95 515.97 57063.23 88888.00 2009-04-13 11:30:26.996 103 13088.47 515.73 57062.61 88888.00 2009-04-13 11:30:27.996 103 13087.56 515.85 57062.86 88888.00 2009-04-13 11:30:28.996 103 13088.08 516.10 57062.61 88888.00 2009-04-13 11:30:29.996 103 13088.21 516.10 57062.98 88888.00 2009-04-13 11:30:30.996 103 13088.21 516.22 57062.73 88888.00 2009-04-13 11:30:31.996 103 13088.47 515.48 57062.73 88888.00 2009-04-13 11:30:32.996 103 13088.08 516.35 57063.35 88888.00 2009-04-13 11:30:33.996 103 13088.08 515.85 57062.73 88888.00 2009-04-13 11:30:34.996 103 13089.12 515.60 57063.10 88888.00 2009-04-13 11:30:35.996 103 13088.47 515.60 57063.10 88888.00 2009-04-13 11:30:36.996 103 13088.73 515.97 57062.61 88888.00 2009-04-13 11:30:37.996 103 13088.21 515.36 57062.61 88888.00 2009-04-13 11:30:38.996 103 13088.60 515.85 57062.86 88888.00 2009-04-13 11:30:39.996 103 13088.21 516.35 57063.47 88888.00 2009-04-13 11:30:40.996 103 13088.99 516.59 57062.25 88888.00 2009-04-13 11:30:41.996 103 13088.34 516.59 57062.86 88888.00 2009-04-13 11:30:42.996 103 13089.12 515.48 57063.23 88888.00 2009-04-13 11:30:43.996 103 13088.47 516.47 57063.47 88888.00 2009-04-13 11:30:44.996 103 13088.08 515.97 57062.86 88888.00 2009-04-13 11:30:45.996 103 13088.08 515.97 57062.73 88888.00 2009-04-13 11:30:46.996 103 13088.60 515.60 57062.98 88888.00 2009-04-13 11:30:47.996 103 13088.47 515.73 57062.61 88888.00 2009-04-13 11:30:48.996 103 13088.34 515.97 57062.73 88888.00 2009-04-13 11:30:49.996 103 13088.47 515.73 57062.86 88888.00 2009-04-13 11:30:50.996 103 13088.21 515.97 57062.61 88888.00 2009-04-13 11:30:51.996 103 13087.69 516.10 57063.47 88888.00 2009-04-13 11:30:52.996 103 13088.34 515.48 57062.12 88888.00 2009-04-13 11:30:53.996 103 13088.47 515.85 57062.73 88888.00 2009-04-13 11:30:54.996 103 13087.82 516.22 57063.35 88888.00 2009-04-13 11:30:55.996 103 13088.21 516.47 57062.37 88888.00 2009-04-13 11:30:56.996 103 13088.34 516.10 57062.49 88888.00 2009-04-13 11:30:57.996 103 13087.82 516.35 57063.47 88888.00 2009-04-13 11:30:58.996 103 13088.34 515.73 57062.12 88888.00 2009-04-13 11:30:59.996 103 13087.69 516.10 57062.12 88888.00 2009-04-13 11:31:00.996 103 13088.08 515.97 57062.61 88888.00 2009-04-13 11:31:01.996 103 13088.21 516.22 57062.49 88888.00 2009-04-13 11:31:02.996 103 13088.21 515.97 57062.86 88888.00 2009-04-13 11:31:03.996 103 13087.56 515.73 57062.49 88888.00 2009-04-13 11:31:04.996 103 13088.47 515.85 57063.23 88888.00 2009-04-13 11:31:05.996 103 13088.60 515.60 57063.23 88888.00 2009-04-13 11:31:06.996 103 13088.34 515.60 57062.37 88888.00 2009-04-13 11:31:07.996 103 13087.95 515.85 57062.49 88888.00 2009-04-13 11:31:08.996 103 13088.08 516.10 57062.49 88888.00 2009-04-13 11:31:09.996 103 13088.47 516.59 57062.86 88888.00 2009-04-13 11:31:10.996 103 13087.82 516.10 57063.23 88888.00 2009-04-13 11:31:11.996 103 13087.95 515.73 57062.37 88888.00 2009-04-13 11:31:12.996 103 13088.73 515.97 57062.98 88888.00 2009-04-13 11:31:13.996 103 13087.95 516.22 57063.23 88888.00 2009-04-13 11:31:14.996 103 13087.95 515.73 57063.23 88888.00 2009-04-13 11:31:15.996 103 13088.47 516.22 57062.61 88888.00 2009-04-13 11:31:16.996 103 13088.99 516.59 57062.98 88888.00 2009-04-13 11:31:17.996 103 13087.82 515.85 57063.10 88888.00 2009-04-13 11:31:18.996 103 13088.47 515.60 57062.12 88888.00 2009-04-13 11:31:19.996 103 13088.34 516.10 57062.98 88888.00 2009-04-13 11:31:20.996 103 13088.60 516.10 57062.98 88888.00 2009-04-13 11:31:21.996 103 13088.21 516.22 57062.86 88888.00 2009-04-13 11:31:22.996 103 13087.56 515.73 57062.49 88888.00 2009-04-13 11:31:23.996 103 13088.47 515.48 57062.37 88888.00 2009-04-13 11:31:24.996 103 13088.60 516.47 57062.86 88888.00 2009-04-13 11:31:25.996 103 13088.99 516.47 57062.86 88888.00 2009-04-13 11:31:26.996 103 13088.47 515.97 57063.10 88888.00 2009-04-13 11:31:27.996 103 13088.08 515.73 57063.59 88888.00 2009-04-13 11:31:28.996 103 13088.08 516.35 57063.10 88888.00 2009-04-13 11:31:29.996 103 13088.47 516.10 57063.47 88888.00 2009-04-13 11:31:30.996 103 13088.99 516.10 57062.73 88888.00 2009-04-13 11:31:31.996 103 13088.21 515.85 57062.61 88888.00 2009-04-13 11:31:32.996 103 13087.95 516.10 57062.73 88888.00 2009-04-13 11:31:33.996 103 13088.99 516.22 57062.61 88888.00 2009-04-13 11:31:34.996 103 13088.08 515.48 57062.49 88888.00 2009-04-13 11:31:35.996 103 13087.95 515.85 57062.61 88888.00 2009-04-13 11:31:36.996 103 13088.73 516.47 57062.86 88888.00 2009-04-13 11:31:37.996 103 13088.21 515.97 57063.59 88888.00 2009-04-13 11:31:38.996 103 13087.69 515.60 57063.10 88888.00 2009-04-13 11:31:39.996 103 13087.95 516.47 57062.25 88888.00 2009-04-13 11:31:40.996 103 13088.47 515.60 57062.61 88888.00 2009-04-13 11:31:41.996 103 13088.21 515.73 57062.98 88888.00 2009-04-13 11:31:42.996 103 13088.73 515.60 57063.23 88888.00 2009-04-13 11:31:43.996 103 13087.95 515.60 57062.86 88888.00 2009-04-13 11:31:44.996 103 13088.73 515.85 57063.23 88888.00 2009-04-13 11:31:45.996 103 13089.25 516.10 57063.35 88888.00 2009-04-13 11:31:46.996 103 13088.99 515.85 57062.98 88888.00 2009-04-13 11:31:47.996 103 13088.73 515.85 57063.47 88888.00 2009-04-13 11:31:48.996 103 13088.86 515.73 57063.59 88888.00 2009-04-13 11:31:49.996 103 13089.25 516.47 57062.73 88888.00 2009-04-13 11:31:50.996 103 13088.47 515.36 57063.10 88888.00 2009-04-13 11:31:51.996 103 13088.34 515.48 57063.59 88888.00 2009-04-13 11:31:52.996 103 13089.25 516.22 57063.35 88888.00 2009-04-13 11:31:53.996 103 13088.08 515.36 57062.86 88888.00 2009-04-13 11:31:54.996 103 13088.34 515.60 57063.59 88888.00 2009-04-13 11:31:55.996 103 13088.47 515.97 57062.86 88888.00 2009-04-13 11:31:56.996 103 13088.60 516.35 57063.23 88888.00 2009-04-13 11:31:57.996 103 13088.34 515.73 57063.23 88888.00 2009-04-13 11:31:58.996 103 13087.69 516.47 57063.59 88888.00 2009-04-13 11:31:59.996 103 13088.47 516.35 57063.23 88888.00 2009-04-13 11:32:00.996 103 13088.47 515.36 57063.47 88888.00 2009-04-13 11:32:01.996 103 13088.47 515.85 57062.73 88888.00 2009-04-13 11:32:02.996 103 13088.21 516.35 57062.86 88888.00 2009-04-13 11:32:03.996 103 13088.34 515.60 57063.59 88888.00 2009-04-13 11:32:04.996 103 13088.47 516.47 57063.10 88888.00 2009-04-13 11:32:05.996 103 13088.73 515.73 57062.86 88888.00 2009-04-13 11:32:06.996 103 13088.86 515.97 57063.23 88888.00 2009-04-13 11:32:07.996 103 13088.21 515.73 57062.86 88888.00 2009-04-13 11:32:08.996 103 13088.34 515.23 57063.23 88888.00 2009-04-13 11:32:09.996 103 13088.21 515.85 57063.96 88888.00 2009-04-13 11:32:10.996 103 13087.82 515.97 57063.10 88888.00 2009-04-13 11:32:11.996 103 13088.21 516.10 57063.35 88888.00 2009-04-13 11:32:12.996 103 13088.34 516.10 57063.59 88888.00 2009-04-13 11:32:13.996 103 13087.95 515.73 57063.59 88888.00 2009-04-13 11:32:14.996 103 13088.34 515.73 57063.35 88888.00 2009-04-13 11:32:15.996 103 13088.47 515.36 57063.10 88888.00 2009-04-13 11:32:16.996 103 13088.21 516.22 57063.23 88888.00 2009-04-13 11:32:17.996 103 13087.69 515.85 57063.59 88888.00 2009-04-13 11:32:18.996 103 13087.69 516.47 57062.37 88888.00 2009-04-13 11:32:19.996 103 13087.56 516.72 57063.47 88888.00 2009-04-13 11:32:20.996 103 13088.21 515.60 57063.10 88888.00 2009-04-13 11:32:21.996 103 13088.21 516.35 57062.86 88888.00 2009-04-13 11:32:22.996 103 13087.69 515.36 57063.84 88888.00 2009-04-13 11:32:23.996 103 13087.30 515.73 57062.73 88888.00 2009-04-13 11:32:24.996 103 13088.21 515.48 57062.61 88888.00 2009-04-13 11:32:25.996 103 13088.21 515.85 57062.98 88888.00 2009-04-13 11:32:26.996 103 13088.34 515.48 57062.73 88888.00 2009-04-13 11:32:27.996 103 13087.95 515.23 57062.73 88888.00 2009-04-13 11:32:28.996 103 13087.43 515.73 57062.73 88888.00 2009-04-13 11:32:29.996 103 13087.95 515.11 57062.98 88888.00 2009-04-13 11:32:30.996 103 13087.69 515.85 57063.84 88888.00 2009-04-13 11:32:31.996 103 13088.34 515.73 57062.49 88888.00 2009-04-13 11:32:32.996 103 13087.95 515.60 57062.00 88888.00 2009-04-13 11:32:33.996 103 13087.82 515.48 57063.23 88888.00 2009-04-13 11:32:34.996 103 13087.95 515.73 57062.61 88888.00 2009-04-13 11:32:35.996 103 13087.30 515.73 57063.23 88888.00 2009-04-13 11:32:36.996 103 13087.95 515.11 57062.98 88888.00 2009-04-13 11:32:37.996 103 13087.43 515.60 57062.73 88888.00 2009-04-13 11:32:38.996 103 13087.82 515.97 57063.35 88888.00 2009-04-13 11:32:39.996 103 13088.08 515.23 57063.10 88888.00 2009-04-13 11:32:40.996 103 13087.43 515.23 57062.86 88888.00 2009-04-13 11:32:41.996 103 13087.30 515.97 57062.25 88888.00 2009-04-13 11:32:42.996 103 13088.08 516.47 57062.73 88888.00 2009-04-13 11:32:43.996 103 13088.21 515.73 57062.86 88888.00 2009-04-13 11:32:44.996 103 13087.82 516.10 57062.86 88888.00 2009-04-13 11:32:45.996 103 13089.12 515.36 57062.86 88888.00 2009-04-13 11:32:46.996 103 13087.95 515.97 57062.86 88888.00 2009-04-13 11:32:47.996 103 13088.08 515.60 57062.98 88888.00 2009-04-13 11:32:48.996 103 13088.34 515.48 57063.23 88888.00 2009-04-13 11:32:49.996 103 13087.56 515.73 57063.35 88888.00 2009-04-13 11:32:50.996 103 13088.73 515.60 57063.71 88888.00 2009-04-13 11:32:51.996 103 13087.82 515.36 57063.10 88888.00 2009-04-13 11:32:52.996 103 13088.34 515.60 57062.61 88888.00 2009-04-13 11:32:53.996 103 13088.73 515.48 57062.49 88888.00 2009-04-13 11:32:54.996 103 13087.95 515.73 57063.10 88888.00 2009-04-13 11:32:55.996 103 13087.95 515.60 57062.61 88888.00 2009-04-13 11:32:56.996 103 13088.47 515.23 57062.98 88888.00 2009-04-13 11:32:57.996 103 13088.08 515.48 57063.23 88888.00 2009-04-13 11:32:58.996 103 13087.82 515.85 57062.61 88888.00 2009-04-13 11:32:59.996 103 13087.82 515.85 57062.86 88888.00 2009-04-13 11:33:00.996 103 13088.21 515.48 57062.73 88888.00 2009-04-13 11:33:01.996 103 13088.34 515.60 57062.49 88888.00 2009-04-13 11:33:02.996 103 13087.43 515.23 57062.25 88888.00 2009-04-13 11:33:03.996 103 13087.95 515.60 57062.73 88888.00 2009-04-13 11:33:04.996 103 13087.43 515.36 57062.86 88888.00 2009-04-13 11:33:05.996 103 13087.69 515.36 57063.35 88888.00 2009-04-13 11:33:06.996 103 13087.95 515.48 57062.49 88888.00 2009-04-13 11:33:07.996 103 13087.56 515.60 57063.10 88888.00 2009-04-13 11:33:08.996 103 13088.73 515.73 57062.49 88888.00 2009-04-13 11:33:09.996 103 13088.21 515.60 57062.73 88888.00 2009-04-13 11:33:10.996 103 13087.17 515.60 57062.61 88888.00 2009-04-13 11:33:11.996 103 13087.56 516.35 57063.10 88888.00 2009-04-13 11:33:12.996 103 13087.04 515.97 57062.12 88888.00 2009-04-13 11:33:13.996 103 13088.08 515.85 57063.23 88888.00 2009-04-13 11:33:14.996 103 13087.56 515.60 57063.35 88888.00 2009-04-13 11:33:15.996 103 13087.30 515.60 57062.98 88888.00 2009-04-13 11:33:16.996 103 13087.95 515.97 57062.98 88888.00 2009-04-13 11:33:17.996 103 13087.30 516.10 57062.61 88888.00 2009-04-13 11:33:18.996 103 13087.56 515.73 57062.61 88888.00 2009-04-13 11:33:19.996 103 13086.91 515.60 57062.61 88888.00 2009-04-13 11:33:20.996 103 13087.30 515.73 57062.73 88888.00 2009-04-13 11:33:21.996 103 13087.82 515.48 57062.61 88888.00 2009-04-13 11:33:22.996 103 13087.56 515.73 57062.98 88888.00 2009-04-13 11:33:23.996 103 13087.56 515.36 57062.49 88888.00 2009-04-13 11:33:24.996 103 13087.69 515.73 57062.86 88888.00 2009-04-13 11:33:25.996 103 13087.56 515.48 57062.49 88888.00 2009-04-13 11:33:26.996 103 13087.30 515.85 57062.37 88888.00 2009-04-13 11:33:27.996 103 13087.56 516.35 57062.49 88888.00 2009-04-13 11:33:28.996 103 13087.43 515.11 57062.25 88888.00 2009-04-13 11:33:29.996 103 13087.95 515.60 57063.23 88888.00 2009-04-13 11:33:30.996 103 13087.56 515.36 57062.98 88888.00 2009-04-13 11:33:31.996 103 13087.04 516.22 57062.61 88888.00 2009-04-13 11:33:32.996 103 13087.30 515.48 57062.49 88888.00 2009-04-13 11:33:33.996 103 13087.56 515.97 57062.37 88888.00 2009-04-13 11:33:34.996 103 13087.17 515.85 57062.98 88888.00 2009-04-13 11:33:35.996 103 13087.43 515.73 57062.61 88888.00 2009-04-13 11:33:36.996 103 13087.17 515.60 57062.25 88888.00 2009-04-13 11:33:37.996 103 13087.43 516.35 57062.61 88888.00 2009-04-13 11:33:38.996 103 13088.21 515.73 57061.76 88888.00 2009-04-13 11:33:39.996 103 13087.17 515.48 57062.98 88888.00 2009-04-13 11:33:40.996 103 13087.56 515.60 57062.61 88888.00 2009-04-13 11:33:41.996 103 13087.82 515.73 57062.61 88888.00 2009-04-13 11:33:42.996 103 13087.17 515.97 57062.49 88888.00 2009-04-13 11:33:43.996 103 13087.69 516.22 57062.86 88888.00 2009-04-13 11:33:44.996 103 13088.08 516.10 57062.98 88888.00 2009-04-13 11:33:45.996 103 13087.95 515.85 57062.98 88888.00 2009-04-13 11:33:46.996 103 13087.69 515.36 57062.25 88888.00 2009-04-13 11:33:47.996 103 13088.21 515.97 57062.49 88888.00 2009-04-13 11:33:48.996 103 13087.04 515.85 57063.47 88888.00 2009-04-13 11:33:49.996 103 13087.95 515.48 57062.37 88888.00 2009-04-13 11:33:50.996 103 13087.43 516.10 57062.12 88888.00 2009-04-13 11:33:51.996 103 13087.43 515.97 57062.73 88888.00 2009-04-13 11:33:52.996 103 13087.95 515.85 57062.37 88888.00 2009-04-13 11:33:53.996 103 13088.34 516.35 57062.49 88888.00 2009-04-13 11:33:54.996 103 13087.82 515.48 57063.10 88888.00 2009-04-13 11:33:55.996 103 13087.82 515.97 57062.49 88888.00 2009-04-13 11:33:56.996 103 13087.82 516.22 57062.73 88888.00 2009-04-13 11:33:57.996 103 13086.65 515.48 57062.37 88888.00 2009-04-13 11:33:58.996 103 13087.82 516.35 57062.12 88888.00 2009-04-13 11:33:59.996 103 13086.78 515.73 57063.35 88888.00 2009-04-13 11:34:00.996 103 13087.56 515.23 57062.25 88888.00 2009-04-13 11:34:01.996 103 13087.69 515.73 57062.25 88888.00 2009-04-13 11:34:02.996 103 13088.34 515.23 57062.73 88888.00 2009-04-13 11:34:03.996 103 13086.78 515.85 57062.37 88888.00 2009-04-13 11:34:04.996 103 13087.17 516.22 57062.49 88888.00 2009-04-13 11:34:05.996 103 13087.69 516.22 57062.25 88888.00 2009-04-13 11:34:06.996 103 13087.69 515.73 57062.73 88888.00 2009-04-13 11:34:07.996 103 13087.69 515.73 57062.73 88888.00 2009-04-13 11:34:08.996 103 13088.34 516.10 57062.86 88888.00 2009-04-13 11:34:09.996 103 13087.95 515.23 57062.61 88888.00 2009-04-13 11:34:10.996 103 13087.95 516.22 57062.73 88888.00 2009-04-13 11:34:11.996 103 13087.17 515.97 57062.49 88888.00 2009-04-13 11:34:12.996 103 13088.08 515.97 57062.49 88888.00 2009-04-13 11:34:13.996 103 13087.30 515.60 57063.35 88888.00 2009-04-13 11:34:14.996 103 13087.82 515.85 57062.73 88888.00 2009-04-13 11:34:15.996 103 13087.82 515.36 57062.25 88888.00 2009-04-13 11:34:16.996 103 13087.95 516.35 57062.12 88888.00 2009-04-13 11:34:17.996 103 13087.04 516.10 57063.10 88888.00 2009-04-13 11:34:18.996 103 13087.56 515.60 57062.73 88888.00 2009-04-13 11:34:19.996 103 13087.69 516.59 57063.59 88888.00 2009-04-13 11:34:20.996 103 13088.08 515.97 57062.61 88888.00 2009-04-13 11:34:21.996 103 13087.69 516.10 57063.10 88888.00 2009-04-13 11:34:22.996 103 13087.82 516.22 57062.73 88888.00 2009-04-13 11:34:23.996 103 13087.69 516.35 57063.10 88888.00 2009-04-13 11:34:24.996 103 13087.17 515.48 57062.61 88888.00 2009-04-13 11:34:25.996 103 13087.30 516.10 57062.86 88888.00 2009-04-13 11:34:26.996 103 13087.56 516.10 57063.10 88888.00 2009-04-13 11:34:27.996 103 13087.30 515.85 57063.23 88888.00 2009-04-13 11:34:28.996 103 13087.43 515.73 57062.73 88888.00 2009-04-13 11:34:29.996 103 13087.43 516.47 57062.73 88888.00 2009-04-13 11:34:30.996 103 13087.17 516.59 57063.10 88888.00 2009-04-13 11:34:31.996 103 13087.69 516.47 57062.37 88888.00 2009-04-13 11:34:32.996 103 13088.08 516.59 57063.84 88888.00 2009-04-13 11:34:33.996 103 13087.82 516.22 57062.98 88888.00 2009-04-13 11:34:34.996 103 13087.56 516.10 57062.37 88888.00 2009-04-13 11:34:35.996 103 13087.04 516.35 57063.59 88888.00 2009-04-13 11:34:36.996 103 13087.69 517.09 57062.98 88888.00 2009-04-13 11:34:37.996 103 13087.82 515.97 57062.98 88888.00 2009-04-13 11:34:38.996 103 13087.43 516.35 57063.10 88888.00 2009-04-13 11:34:39.996 103 13087.56 516.22 57062.86 88888.00 2009-04-13 11:34:40.996 103 13087.82 516.35 57062.98 88888.00 2009-04-13 11:34:41.996 103 13087.95 515.85 57063.10 88888.00 2009-04-13 11:34:42.996 103 13087.82 516.47 57062.73 88888.00 2009-04-13 11:34:43.996 103 13087.56 516.47 57062.37 88888.00 2009-04-13 11:34:44.996 103 13087.17 516.35 57062.37 88888.00 2009-04-13 11:34:45.996 103 13086.65 516.22 57062.73 88888.00 2009-04-13 11:34:46.996 103 13087.30 515.97 57062.86 88888.00 2009-04-13 11:34:47.996 103 13087.82 516.59 57062.61 88888.00 2009-04-13 11:34:48.996 103 13087.30 516.59 57063.23 88888.00 2009-04-13 11:34:49.996 103 13087.04 516.10 57062.98 88888.00 2009-04-13 11:34:50.996 103 13086.78 516.47 57062.86 88888.00 2009-04-13 11:34:51.996 103 13087.69 516.35 57063.23 88888.00 2009-04-13 11:34:52.996 103 13087.69 516.47 57063.10 88888.00 2009-04-13 11:34:53.996 103 13087.04 516.35 57062.86 88888.00 2009-04-13 11:34:54.996 103 13087.69 516.47 57062.49 88888.00 2009-04-13 11:34:55.996 103 13087.56 516.47 57062.86 88888.00 2009-04-13 11:34:56.996 103 13086.91 516.72 57062.37 88888.00 2009-04-13 11:34:57.996 103 13087.56 516.47 57062.37 88888.00 2009-04-13 11:34:58.996 103 13087.43 516.47 57062.73 88888.00 2009-04-13 11:34:59.996 103 13087.30 516.35 57062.98 88888.00 2009-04-13 11:35:00.996 103 13087.30 516.47 57063.35 88888.00 2009-04-13 11:35:01.996 103 13087.30 515.97 57062.98 88888.00 2009-04-13 11:35:02.996 103 13087.30 516.47 57062.86 88888.00 2009-04-13 11:35:03.996 103 13087.69 516.22 57062.61 88888.00 2009-04-13 11:35:04.996 103 13086.39 516.47 57062.49 88888.00 2009-04-13 11:35:05.996 103 13087.82 516.35 57062.98 88888.00 2009-04-13 11:35:06.996 103 13087.30 516.10 57063.23 88888.00 2009-04-13 11:35:07.996 103 13087.56 516.47 57063.10 88888.00 2009-04-13 11:35:08.996 103 13087.82 516.10 57062.86 88888.00 2009-04-13 11:35:09.996 103 13087.43 515.85 57063.10 88888.00 2009-04-13 11:35:10.996 103 13087.82 515.85 57062.86 88888.00 2009-04-13 11:35:11.996 103 13087.56 516.59 57063.47 88888.00 2009-04-13 11:35:12.996 103 13087.95 516.97 57063.23 88888.00 2009-04-13 11:35:13.996 103 13087.95 516.59 57062.98 88888.00 2009-04-13 11:35:14.996 103 13087.69 516.47 57063.23 88888.00 2009-04-13 11:35:15.996 103 13087.43 516.59 57062.86 88888.00 2009-04-13 11:35:16.996 103 13087.69 516.35 57062.37 88888.00 2009-04-13 11:35:17.996 103 13087.69 516.35 57062.86 88888.00 2009-04-13 11:35:18.996 103 13087.30 516.10 57062.61 88888.00 2009-04-13 11:35:19.996 103 13088.73 515.97 57063.10 88888.00 2009-04-13 11:35:20.996 103 13087.95 516.10 57062.73 88888.00 2009-04-13 11:35:21.996 103 13087.82 515.73 57063.47 88888.00 2009-04-13 11:35:22.996 103 13087.69 516.59 57063.23 88888.00 2009-04-13 11:35:23.996 103 13087.95 515.48 57062.61 88888.00 2009-04-13 11:35:24.996 103 13087.56 516.72 57062.49 88888.00 2009-04-13 11:35:25.996 103 13087.82 516.59 57062.49 88888.00 2009-04-13 11:35:26.996 103 13087.56 515.85 57062.61 88888.00 2009-04-13 11:35:27.996 103 13087.82 516.35 57062.98 88888.00 2009-04-13 11:35:28.996 103 13088.08 516.22 57062.86 88888.00 2009-04-13 11:35:29.996 103 13088.08 516.84 57062.49 88888.00 2009-04-13 11:35:30.996 103 13087.43 515.73 57062.73 88888.00 2009-04-13 11:35:31.996 103 13087.56 515.97 57062.49 88888.00 2009-04-13 11:35:32.996 103 13087.56 515.97 57062.49 88888.00 2009-04-13 11:35:33.996 103 13087.82 516.47 57062.98 88888.00 2009-04-13 11:35:34.996 103 13088.34 516.10 57062.73 88888.00 2009-04-13 11:35:35.996 103 13087.69 516.59 57062.73 88888.00 2009-04-13 11:35:36.996 103 13088.21 516.10 57062.61 88888.00 2009-04-13 11:35:37.996 103 13087.43 516.22 57063.23 88888.00 2009-04-13 11:35:38.996 103 13087.82 516.59 57062.98 88888.00 2009-04-13 11:35:39.996 103 13087.56 516.59 57063.10 88888.00 2009-04-13 11:35:40.996 103 13087.43 515.97 57063.47 88888.00 2009-04-13 11:35:41.996 103 13087.30 516.22 57062.61 88888.00 2009-04-13 11:35:42.996 103 13087.56 516.47 57062.86 88888.00 2009-04-13 11:35:43.996 103 13086.78 516.47 57063.10 88888.00 2009-04-13 11:35:44.996 103 13087.43 516.84 57062.73 88888.00 2009-04-13 11:35:45.996 103 13087.82 516.35 57062.37 88888.00 2009-04-13 11:35:46.996 103 13087.17 515.60 57063.10 88888.00 2009-04-13 11:35:47.996 103 13087.56 516.10 57062.86 88888.00 2009-04-13 11:35:48.996 103 13087.04 516.47 57062.37 88888.00 2009-04-13 11:35:49.996 103 13087.95 516.59 57063.35 88888.00 2009-04-13 11:35:50.996 103 13087.30 516.35 57062.25 88888.00 2009-04-13 11:35:51.996 103 13087.43 516.84 57062.86 88888.00 2009-04-13 11:35:52.996 103 13087.69 516.47 57062.73 88888.00 2009-04-13 11:35:53.996 103 13087.17 517.09 57063.10 88888.00 2009-04-13 11:35:54.996 103 13087.69 516.97 57062.49 88888.00 2009-04-13 11:35:55.996 103 13086.65 516.35 57062.37 88888.00 2009-04-13 11:35:56.996 103 13087.43 517.21 57063.10 88888.00 2009-04-13 11:35:57.996 103 13087.30 516.47 57062.73 88888.00 2009-04-13 11:35:58.996 103 13087.56 516.97 57062.61 88888.00 2009-04-13 11:35:59.996 103 13087.56 516.72 57062.98 88888.00 2009-04-13 11:36:00.996 103 13086.78 516.84 57062.61 88888.00 2009-04-13 11:36:01.996 103 13087.30 516.97 57063.35 88888.00 2009-04-13 11:36:02.996 103 13087.30 516.72 57062.98 88888.00 2009-04-13 11:36:03.996 103 13087.56 517.21 57062.37 88888.00 2009-04-13 11:36:04.996 103 13087.17 516.97 57062.25 88888.00 2009-04-13 11:36:05.996 103 13087.82 516.97 57063.35 88888.00 2009-04-13 11:36:06.996 103 13087.30 516.97 57062.98 88888.00 2009-04-13 11:36:07.996 103 13087.17 516.84 57062.25 88888.00 2009-04-13 11:36:08.996 103 13087.30 517.21 57062.86 88888.00 2009-04-13 11:36:09.996 103 13087.17 516.59 57062.61 88888.00 2009-04-13 11:36:10.996 103 13087.95 517.34 57062.25 88888.00 2009-04-13 11:36:11.996 103 13087.43 516.97 57062.98 88888.00 2009-04-13 11:36:12.996 103 13087.04 516.47 57062.86 88888.00 2009-04-13 11:36:13.996 103 13087.43 517.34 57062.61 88888.00 2009-04-13 11:36:14.996 103 13087.17 516.10 57062.98 88888.00 2009-04-13 11:36:15.996 103 13086.65 516.47 57063.10 88888.00 2009-04-13 11:36:16.996 103 13087.69 516.97 57062.98 88888.00 2009-04-13 11:36:17.996 103 13087.69 516.97 57062.73 88888.00 2009-04-13 11:36:18.996 103 13087.43 516.84 57062.86 88888.00 2009-04-13 11:36:19.996 103 13087.43 516.84 57062.61 88888.00 2009-04-13 11:36:20.996 103 13087.69 517.21 57062.86 88888.00 2009-04-13 11:36:21.996 103 13087.43 517.34 57062.49 88888.00 2009-04-13 11:36:22.996 103 13087.43 517.09 57062.73 88888.00 2009-04-13 11:36:23.996 103 13087.04 517.09 57062.73 88888.00 2009-04-13 11:36:24.996 103 13087.69 516.72 57062.86 88888.00 2009-04-13 11:36:25.996 103 13087.17 516.59 57062.61 88888.00 2009-04-13 11:36:26.996 103 13087.17 516.97 57062.73 88888.00 2009-04-13 11:36:27.996 103 13087.56 516.84 57062.37 88888.00 2009-04-13 11:36:28.996 103 13087.69 516.72 57062.49 88888.00 2009-04-13 11:36:29.996 103 13087.30 516.72 57063.59 88888.00 2009-04-13 11:36:30.996 103 13087.17 516.59 57062.86 88888.00 2009-04-13 11:36:31.996 103 13087.56 517.21 57062.86 88888.00 2009-04-13 11:36:32.996 103 13087.82 516.47 57062.86 88888.00 2009-04-13 11:36:33.996 103 13086.91 516.47 57062.73 88888.00 2009-04-13 11:36:34.996 103 13087.69 516.72 57062.37 88888.00 2009-04-13 11:36:35.996 103 13087.95 516.72 57062.25 88888.00 2009-04-13 11:36:36.996 103 13087.43 516.97 57063.47 88888.00 2009-04-13 11:36:37.996 103 13087.56 516.10 57062.73 88888.00 2009-04-13 11:36:38.996 103 13087.04 517.21 57062.25 88888.00 2009-04-13 11:36:39.996 103 13087.56 517.21 57062.98 88888.00 2009-04-13 11:36:40.996 103 13086.65 516.72 57062.73 88888.00 2009-04-13 11:36:41.996 103 13087.43 516.84 57062.98 88888.00 2009-04-13 11:36:42.996 103 13086.78 516.72 57062.12 88888.00 2009-04-13 11:36:43.996 103 13087.04 516.72 57062.98 88888.00 2009-04-13 11:36:44.996 103 13087.30 516.97 57062.49 88888.00 2009-04-13 11:36:45.996 103 13087.17 516.84 57063.23 88888.00 2009-04-13 11:36:46.996 103 13086.91 517.09 57063.10 88888.00 2009-04-13 11:36:47.996 103 13086.26 517.21 57062.25 88888.00 2009-04-13 11:36:48.996 103 13086.91 516.22 57062.86 88888.00 2009-04-13 11:36:49.996 103 13087.30 516.35 57062.86 88888.00 2009-04-13 11:36:50.996 103 13087.04 516.22 57062.98 88888.00 2009-04-13 11:36:51.996 103 13087.69 516.84 57062.98 88888.00 2009-04-13 11:36:52.996 103 13086.52 517.34 57063.35 88888.00 2009-04-13 11:36:53.996 103 13086.65 516.72 57062.61 88888.00 2009-04-13 11:36:54.996 103 13087.56 516.97 57062.86 88888.00 2009-04-13 11:36:55.996 103 13086.78 517.34 57062.61 88888.00 2009-04-13 11:36:56.996 103 13086.91 517.09 57062.49 88888.00 2009-04-13 11:36:57.996 103 13087.69 516.84 57063.23 88888.00 2009-04-13 11:36:58.996 103 13087.04 517.21 57062.98 88888.00 2009-04-13 11:36:59.996 103 13087.17 516.84 57063.47 88888.00 2009-04-13 11:37:00.996 103 13086.78 516.84 57062.49 88888.00 2009-04-13 11:37:01.996 103 13087.30 517.09 57062.49 88888.00 2009-04-13 11:37:02.996 103 13087.95 517.21 57063.10 88888.00 2009-04-13 11:37:03.996 103 13087.04 516.10 57063.35 88888.00 2009-04-13 11:37:04.996 103 13087.17 517.09 57063.59 88888.00 2009-04-13 11:37:05.996 103 13087.17 516.47 57063.10 88888.00 2009-04-13 11:37:06.996 103 13087.17 517.09 57063.47 88888.00 2009-04-13 11:37:07.996 103 13087.04 516.84 57062.49 88888.00 2009-04-13 11:37:08.996 103 13087.43 516.72 57063.10 88888.00 2009-04-13 11:37:09.996 103 13087.43 516.84 57062.37 88888.00 2009-04-13 11:37:10.996 103 13087.43 516.35 57062.86 88888.00 2009-04-13 11:37:11.996 103 13087.30 517.21 57063.35 88888.00 2009-04-13 11:37:12.996 103 13087.04 517.09 57062.73 88888.00 2009-04-13 11:37:13.996 103 13086.91 517.46 57062.86 88888.00 2009-04-13 11:37:14.996 103 13086.91 516.47 57062.49 88888.00 2009-04-13 11:37:15.996 103 13087.04 517.21 57062.37 88888.00 2009-04-13 11:37:16.996 103 13087.04 516.47 57062.98 88888.00 2009-04-13 11:37:17.996 103 13086.91 517.09 57062.61 88888.00 2009-04-13 11:37:18.996 103 13087.43 517.34 57062.86 88888.00 2009-04-13 11:37:19.996 103 13087.30 515.97 57062.73 88888.00 2009-04-13 11:37:20.996 103 13087.30 516.97 57062.98 88888.00 2009-04-13 11:37:21.996 103 13086.91 517.46 57062.73 88888.00 2009-04-13 11:37:22.996 103 13086.39 516.59 57062.25 88888.00 2009-04-13 11:37:23.996 103 13087.56 516.84 57062.61 88888.00 2009-04-13 11:37:24.996 103 13087.56 517.09 57062.12 88888.00 2009-04-13 11:37:25.996 103 13087.82 516.47 57062.25 88888.00 2009-04-13 11:37:26.996 103 13087.43 517.09 57063.10 88888.00 2009-04-13 11:37:27.996 103 13087.56 517.83 57062.49 88888.00 2009-04-13 11:37:28.996 103 13087.43 516.59 57063.10 88888.00 2009-04-13 11:37:29.996 103 13086.78 517.34 57062.61 88888.00 2009-04-13 11:37:30.996 103 13087.04 516.72 57062.73 88888.00 2009-04-13 11:37:31.996 103 13087.04 517.34 57062.73 88888.00 2009-04-13 11:37:32.996 103 13087.04 516.47 57062.61 88888.00 2009-04-13 11:37:33.996 103 13087.56 516.10 57062.37 88888.00 2009-04-13 11:37:34.996 103 13086.91 516.22 57062.86 88888.00 2009-04-13 11:37:35.996 103 13087.30 517.09 57062.49 88888.00 2009-04-13 11:37:36.996 103 13087.82 516.72 57061.88 88888.00 2009-04-13 11:37:37.996 103 13087.04 516.35 57063.23 88888.00 2009-04-13 11:37:38.996 103 13087.56 517.09 57062.98 88888.00 2009-04-13 11:37:39.996 103 13087.56 517.09 57062.61 88888.00 2009-04-13 11:37:40.996 103 13087.17 517.21 57062.73 88888.00 2009-04-13 11:37:41.996 103 13087.69 516.59 57062.73 88888.00 2009-04-13 11:37:42.996 103 13087.95 516.72 57062.86 88888.00 2009-04-13 11:37:43.996 103 13087.56 517.09 57062.49 88888.00 2009-04-13 11:37:44.996 103 13087.56 516.84 57062.49 88888.00 2009-04-13 11:37:45.996 103 13087.43 517.83 57062.61 88888.00 2009-04-13 11:37:46.996 103 13087.17 517.46 57062.49 88888.00 2009-04-13 11:37:47.996 103 13087.56 517.21 57062.61 88888.00 2009-04-13 11:37:48.996 103 13087.82 517.09 57063.59 88888.00 2009-04-13 11:37:49.996 103 13087.95 516.72 57062.00 88888.00 2009-04-13 11:37:50.996 103 13087.30 516.97 57062.25 88888.00 2009-04-13 11:37:51.996 103 13087.04 516.72 57062.00 88888.00 2009-04-13 11:37:52.996 103 13087.82 516.47 57062.61 88888.00 2009-04-13 11:37:53.996 103 13087.82 516.97 57062.98 88888.00 2009-04-13 11:37:54.996 103 13087.95 517.46 57062.00 88888.00 2009-04-13 11:37:55.996 103 13087.69 516.72 57062.86 88888.00 2009-04-13 11:37:56.996 103 13087.82 517.34 57062.61 88888.00 2009-04-13 11:37:57.996 103 13088.34 517.09 57062.73 88888.00 2009-04-13 11:37:58.996 103 13087.95 517.09 57062.25 88888.00 2009-04-13 11:37:59.996 103 13088.60 516.47 57062.73 88888.00 2009-04-13 11:38:00.996 103 13087.82 517.34 57062.73 88888.00 2009-04-13 11:38:01.996 103 13087.43 516.84 57062.37 88888.00 2009-04-13 11:38:02.996 103 13087.69 517.46 57062.49 88888.00 2009-04-13 11:38:03.996 103 13087.82 516.72 57062.61 88888.00 2009-04-13 11:38:04.996 103 13088.21 517.09 57062.86 88888.00 2009-04-13 11:38:05.996 103 13087.69 517.09 57062.49 88888.00 2009-04-13 11:38:06.996 103 13087.69 517.09 57063.10 88888.00 2009-04-13 11:38:07.996 103 13088.21 516.47 57062.12 88888.00 2009-04-13 11:38:08.996 103 13087.95 517.83 57062.37 88888.00 2009-04-13 11:38:09.996 103 13087.56 516.97 57062.37 88888.00 2009-04-13 11:38:10.996 103 13087.69 517.21 57062.86 88888.00 2009-04-13 11:38:11.996 103 13087.82 517.59 57062.98 88888.00 2009-04-13 11:38:12.996 103 13087.69 516.72 57062.73 88888.00 2009-04-13 11:38:13.996 103 13087.43 517.59 57062.61 88888.00 2009-04-13 11:38:14.996 103 13088.47 517.09 57063.23 88888.00 2009-04-13 11:38:15.996 103 13088.21 516.84 57063.10 88888.00 2009-04-13 11:38:16.996 103 13087.82 516.72 57063.10 88888.00 2009-04-13 11:38:17.996 103 13088.60 516.59 57062.86 88888.00 2009-04-13 11:38:18.996 103 13087.95 517.09 57062.86 88888.00 2009-04-13 11:38:19.996 103 13087.95 516.47 57063.35 88888.00 2009-04-13 11:38:20.996 103 13088.08 517.21 57063.23 88888.00 2009-04-13 11:38:21.996 103 13088.21 517.46 57063.35 88888.00 2009-04-13 11:38:22.996 103 13088.21 517.34 57062.61 88888.00 2009-04-13 11:38:23.996 103 13087.95 516.84 57063.35 88888.00 2009-04-13 11:38:24.996 103 13087.82 517.21 57062.98 88888.00 2009-04-13 11:38:25.996 103 13088.86 516.97 57062.37 88888.00 2009-04-13 11:38:26.996 103 13087.82 517.21 57063.35 88888.00 2009-04-13 11:38:27.996 103 13087.95 517.21 57062.86 88888.00 2009-04-13 11:38:28.996 103 13087.69 516.97 57063.10 88888.00 2009-04-13 11:38:29.996 103 13087.69 516.59 57062.86 88888.00 2009-04-13 11:38:30.996 103 13088.34 517.34 57062.86 88888.00 2009-04-13 11:38:31.996 103 13087.82 516.59 57063.47 88888.00 2009-04-13 11:38:32.996 103 13088.34 516.72 57063.23 88888.00 2009-04-13 11:38:33.996 103 13088.60 517.59 57063.84 88888.00 2009-04-13 11:38:34.996 103 13088.73 517.34 57063.23 88888.00 2009-04-13 11:38:35.996 103 13088.47 517.34 57063.10 88888.00 2009-04-13 11:38:36.996 103 13088.47 517.46 57062.98 88888.00 2009-04-13 11:38:37.996 103 13088.47 516.97 57063.35 88888.00 2009-04-13 11:38:38.996 103 13088.86 517.21 57063.47 88888.00 2009-04-13 11:38:39.996 103 13088.34 517.59 57063.35 88888.00 2009-04-13 11:38:40.996 103 13088.34 517.59 57062.73 88888.00 2009-04-13 11:38:41.996 103 13088.47 517.34 57062.49 88888.00 2009-04-13 11:38:42.996 103 13088.34 517.46 57062.86 88888.00 2009-04-13 11:38:43.996 103 13087.95 516.72 57063.71 88888.00 2009-04-13 11:38:44.996 103 13087.95 517.83 57063.35 88888.00 2009-04-13 11:38:45.996 103 13087.95 517.34 57063.23 88888.00 2009-04-13 11:38:46.996 103 13088.47 517.71 57063.96 88888.00 2009-04-13 11:38:47.996 103 13088.47 517.09 57063.47 88888.00 2009-04-13 11:38:48.996 103 13088.47 516.72 57062.86 88888.00 2009-04-13 11:38:49.996 103 13088.08 517.83 57063.59 88888.00 2009-04-13 11:38:50.996 103 13088.08 517.46 57063.47 88888.00 2009-04-13 11:38:51.996 103 13088.34 518.20 57063.59 88888.00 2009-04-13 11:38:52.996 103 13088.34 517.59 57063.23 88888.00 2009-04-13 11:38:53.996 103 13088.34 517.46 57063.47 88888.00 2009-04-13 11:38:54.996 103 13088.34 516.84 57063.10 88888.00 2009-04-13 11:38:55.996 103 13088.47 517.59 57062.61 88888.00 2009-04-13 11:38:56.996 103 13088.47 518.08 57062.98 88888.00 2009-04-13 11:38:57.996 103 13087.56 517.59 57063.47 88888.00 2009-04-13 11:38:58.996 103 13088.47 517.34 57063.10 88888.00 2009-04-13 11:38:59.996 103 13088.73 517.59 57063.47 88888.00 2009-04-13 11:39:00.996 103 13088.34 517.71 57063.59 88888.00 2009-04-13 11:39:01.996 103 13088.73 516.84 57063.35 88888.00 2009-04-13 11:39:02.996 103 13088.21 516.84 57063.10 88888.00 2009-04-13 11:39:03.996 103 13088.34 517.34 57063.35 88888.00 2009-04-13 11:39:04.996 103 13087.82 517.21 57063.23 88888.00 2009-04-13 11:39:05.996 103 13088.47 517.83 57063.47 88888.00 2009-04-13 11:39:06.996 103 13088.60 516.97 57062.49 88888.00 2009-04-13 11:39:07.996 103 13088.08 517.09 57063.23 88888.00 2009-04-13 11:39:08.996 103 13088.86 516.84 57063.23 88888.00 2009-04-13 11:39:09.996 103 13088.08 517.83 57063.23 88888.00 2009-04-13 11:39:10.996 103 13088.21 517.34 57063.10 88888.00 2009-04-13 11:39:11.996 103 13088.60 516.47 57062.61 88888.00 2009-04-13 11:39:12.996 103 13088.21 516.84 57063.59 88888.00 2009-04-13 11:39:13.996 103 13088.34 517.46 57063.35 88888.00 2009-04-13 11:39:14.996 103 13087.95 517.09 57063.59 88888.00 2009-04-13 11:39:15.996 103 13088.73 517.46 57062.98 88888.00 2009-04-13 11:39:16.996 103 13087.82 516.84 57063.23 88888.00 2009-04-13 11:39:17.996 103 13088.60 517.34 57062.73 88888.00 2009-04-13 11:39:18.996 103 13088.47 516.72 57063.59 88888.00 2009-04-13 11:39:19.996 103 13088.47 516.35 57063.23 88888.00 2009-04-13 11:39:20.996 103 13088.60 516.97 57063.23 88888.00 2009-04-13 11:39:21.996 103 13088.08 517.34 57063.47 88888.00 2009-04-13 11:39:22.996 103 13087.43 517.46 57062.49 88888.00 2009-04-13 11:39:23.996 103 13088.08 517.59 57063.47 88888.00 2009-04-13 11:39:24.996 103 13087.69 516.72 57063.35 88888.00 2009-04-13 11:39:25.996 103 13088.21 516.97 57063.59 88888.00 2009-04-13 11:39:26.996 103 13088.60 517.21 57062.98 88888.00 2009-04-13 11:39:27.996 103 13088.86 516.97 57063.47 88888.00 2009-04-13 11:39:28.996 103 13088.08 517.21 57063.10 88888.00 2009-04-13 11:39:29.996 103 13087.95 516.59 57063.35 88888.00 2009-04-13 11:39:30.996 103 13088.34 516.97 57063.35 88888.00 2009-04-13 11:39:31.996 103 13088.60 517.21 57063.35 88888.00 2009-04-13 11:39:32.996 103 13088.60 516.97 57063.71 88888.00 2009-04-13 11:39:33.996 103 13087.95 516.72 57063.35 88888.00 2009-04-13 11:39:34.996 103 13087.95 516.97 57062.86 88888.00 2009-04-13 11:39:35.996 103 13088.08 517.34 57063.35 88888.00 2009-04-13 11:39:36.996 103 13088.08 516.59 57062.86 88888.00 2009-04-13 11:39:37.996 103 13086.91 517.46 57063.47 88888.00 2009-04-13 11:39:38.996 103 13088.08 517.09 57063.71 88888.00 2009-04-13 11:39:39.996 103 13087.95 516.35 57063.23 88888.00 2009-04-13 11:39:40.996 103 13088.08 516.35 57063.10 88888.00 2009-04-13 11:39:41.996 103 13088.86 516.84 57063.71 88888.00 2009-04-13 11:39:42.996 103 13088.21 517.09 57063.23 88888.00 2009-04-13 11:39:43.996 103 13087.82 516.84 57063.84 88888.00 2009-04-13 11:39:44.996 103 13088.21 516.72 57062.61 88888.00 2009-04-13 11:39:45.996 103 13088.60 516.35 57062.98 88888.00 2009-04-13 11:39:46.996 103 13088.21 516.84 57062.98 88888.00 2009-04-13 11:39:47.996 103 13088.47 517.21 57063.59 88888.00 2009-04-13 11:39:48.996 103 13087.56 516.72 57062.61 88888.00 2009-04-13 11:39:49.996 103 13088.21 516.84 57062.98 88888.00 2009-04-13 11:39:50.996 103 13088.60 517.21 57063.23 88888.00 2009-04-13 11:39:51.996 103 13088.21 517.09 57062.00 88888.00 2009-04-13 11:39:52.996 103 13088.34 516.84 57063.23 88888.00 2009-04-13 11:39:53.996 103 13087.95 516.97 57063.35 88888.00 2009-04-13 11:39:54.996 103 13088.08 516.72 57063.35 88888.00 2009-04-13 11:39:55.996 103 13088.99 516.47 57063.59 88888.00 2009-04-13 11:39:56.996 103 13088.60 516.59 57063.59 88888.00 2009-04-13 11:39:57.996 103 13088.60 516.97 57063.47 88888.00 2009-04-13 11:39:58.996 103 13088.47 516.97 57063.10 88888.00 2009-04-13 11:39:59.996 103 13088.34 516.47 57062.98 88888.00 2009-04-13 11:40:00.996 103 13088.47 516.72 57063.10 88888.00 2009-04-13 11:40:01.996 103 13088.34 515.97 57063.35 88888.00 2009-04-13 11:40:02.996 103 13088.21 516.35 57062.49 88888.00 2009-04-13 11:40:03.996 103 13088.86 516.59 57063.23 88888.00 2009-04-13 11:40:04.996 103 13088.34 517.09 57062.98 88888.00 2009-04-13 11:40:05.996 103 13088.60 516.97 57062.98 88888.00 2009-04-13 11:40:06.996 103 13088.47 516.35 57062.86 88888.00 2009-04-13 11:40:07.996 103 13087.82 516.72 57062.61 88888.00 2009-04-13 11:40:08.996 103 13088.60 516.35 57063.10 88888.00 2009-04-13 11:40:09.996 103 13088.21 516.10 57062.98 88888.00 2009-04-13 11:40:10.996 103 13088.08 516.84 57062.49 88888.00 2009-04-13 11:40:11.996 103 13088.60 516.59 57062.61 88888.00 2009-04-13 11:40:12.996 103 13088.60 516.72 57062.98 88888.00 2009-04-13 11:40:13.996 103 13087.95 516.72 57063.10 88888.00 2009-04-13 11:40:14.996 103 13088.47 516.59 57063.10 88888.00 2009-04-13 11:40:15.996 103 13088.47 517.34 57063.47 88888.00 2009-04-13 11:40:16.996 103 13088.47 517.46 57062.98 88888.00 2009-04-13 11:40:17.996 103 13088.21 516.59 57062.49 88888.00 2009-04-13 11:40:18.996 103 13088.34 516.35 57062.98 88888.00 2009-04-13 11:40:19.996 103 13088.86 516.47 57062.49 88888.00 2009-04-13 11:40:20.996 103 13088.47 517.21 57063.35 88888.00 2009-04-13 11:40:21.996 103 13088.73 516.59 57062.49 88888.00 2009-04-13 11:40:22.996 103 13088.34 516.10 57062.73 88888.00 2009-04-13 11:40:23.996 103 13088.73 517.21 57062.37 88888.00 2009-04-13 11:40:24.996 103 13088.34 516.10 57063.10 88888.00 2009-04-13 11:40:25.996 103 13088.47 516.59 57062.98 88888.00 2009-04-13 11:40:26.996 103 13088.60 516.35 57062.25 88888.00 2009-04-13 11:40:27.996 103 13088.73 517.71 57063.23 88888.00 2009-04-13 11:40:28.996 103 13088.73 516.59 57062.98 88888.00 2009-04-13 11:40:29.996 103 13088.21 516.47 57062.98 88888.00 2009-04-13 11:40:30.996 103 13087.56 516.72 57062.49 88888.00 2009-04-13 11:40:31.996 103 13088.34 516.47 57062.86 88888.00 2009-04-13 11:40:32.996 103 13088.60 516.47 57062.98 88888.00 2009-04-13 11:40:33.996 103 13089.12 516.59 57062.61 88888.00 2009-04-13 11:40:34.996 103 13089.12 516.22 57062.98 88888.00 2009-04-13 11:40:35.996 103 13088.47 516.35 57063.10 88888.00 2009-04-13 11:40:36.996 103 13088.60 516.47 57062.98 88888.00 2009-04-13 11:40:37.996 103 13088.60 516.47 57063.35 88888.00 2009-04-13 11:40:38.996 103 13088.34 517.46 57062.61 88888.00 2009-04-13 11:40:39.996 103 13088.60 516.97 57063.10 88888.00 2009-04-13 11:40:40.996 103 13088.47 517.34 57063.10 88888.00 2009-04-13 11:40:41.996 103 13088.73 516.59 57063.10 88888.00 2009-04-13 11:40:42.996 103 13088.47 516.47 57063.23 88888.00 2009-04-13 11:40:43.996 103 13088.60 516.59 57062.37 88888.00 2009-04-13 11:40:44.996 103 13088.08 516.59 57063.10 88888.00 2009-04-13 11:40:45.996 103 13088.47 517.46 57062.73 88888.00 2009-04-13 11:40:46.996 103 13088.60 516.35 57063.10 88888.00 2009-04-13 11:40:47.996 103 13088.86 517.34 57062.49 88888.00 2009-04-13 11:40:48.996 103 13088.34 516.59 57063.10 88888.00 2009-04-13 11:40:49.996 103 13088.47 517.09 57063.84 88888.00 2009-04-13 11:40:50.996 103 13088.73 516.59 57062.98 88888.00 2009-04-13 11:40:51.996 103 13088.60 516.47 57062.73 88888.00 2009-04-13 11:40:52.996 103 13088.08 516.47 57062.73 88888.00 2009-04-13 11:40:53.996 103 13087.82 516.84 57063.23 88888.00 2009-04-13 11:40:54.996 103 13088.08 516.10 57062.98 88888.00 2009-04-13 11:40:55.996 103 13088.34 516.84 57062.86 88888.00 2009-04-13 11:40:56.996 103 13088.47 516.22 57062.61 88888.00 2009-04-13 11:40:57.996 103 13088.21 516.22 57062.73 88888.00 2009-04-13 11:40:58.996 103 13087.82 516.72 57062.73 88888.00 2009-04-13 11:40:59.996 103 13088.34 516.22 57062.25 88888.00 2009-04-13 11:41:00.996 103 13088.60 516.22 57062.86 88888.00 2009-04-13 11:41:01.996 103 13088.73 516.10 57062.86 88888.00 2009-04-13 11:41:02.996 103 13088.47 517.09 57062.73 88888.00 2009-04-13 11:41:03.996 103 13088.60 516.72 57062.98 88888.00 2009-04-13 11:41:04.996 103 13089.38 516.59 57063.23 88888.00 2009-04-13 11:41:05.996 103 13088.86 516.35 57062.61 88888.00 2009-04-13 11:41:06.996 103 13089.12 515.85 57063.10 88888.00 2009-04-13 11:41:07.996 103 13088.86 517.71 57062.86 88888.00 2009-04-13 11:41:08.996 103 13088.21 517.09 57062.61 88888.00 2009-04-13 11:41:09.996 103 13088.60 517.09 57063.47 88888.00 2009-04-13 11:41:10.996 103 13088.73 517.59 57062.98 88888.00 2009-04-13 11:41:11.996 103 13088.73 516.97 57063.71 88888.00 2009-04-13 11:41:12.996 103 13089.12 516.97 57063.23 88888.00 2009-04-13 11:41:13.996 103 13088.21 517.21 57063.10 88888.00 2009-04-13 11:41:14.995 103 13088.73 516.84 57063.23 88888.00 2009-04-13 11:41:15.995 103 13088.60 517.71 57063.35 88888.00 2009-04-13 11:41:16.995 103 13088.73 516.72 57063.10 88888.00 2009-04-13 11:41:17.995 103 13089.12 517.34 57063.35 88888.00 2009-04-13 11:41:18.995 103 13088.86 516.84 57063.10 88888.00 2009-04-13 11:41:19.995 103 13088.08 517.09 57062.98 88888.00 2009-04-13 11:41:20.995 103 13089.12 516.84 57063.23 88888.00 2009-04-13 11:41:21.995 103 13088.47 517.09 57062.12 88888.00 2009-04-13 11:41:22.995 103 13088.99 517.21 57062.86 88888.00 2009-04-13 11:41:23.995 103 13088.99 516.97 57063.71 88888.00 2009-04-13 11:41:24.995 103 13088.47 517.34 57062.98 88888.00 2009-04-13 11:41:25.995 103 13088.73 516.35 57062.61 88888.00 2009-04-13 11:41:26.995 103 13088.86 516.72 57062.73 88888.00 2009-04-13 11:41:27.995 103 13088.73 516.35 57063.23 88888.00 2009-04-13 11:41:28.995 103 13088.47 516.97 57063.23 88888.00 2009-04-13 11:41:29.995 103 13088.86 517.21 57063.35 88888.00 2009-04-13 11:41:30.995 103 13088.60 516.47 57062.98 88888.00 2009-04-13 11:41:31.995 103 13088.60 516.47 57062.73 88888.00 2009-04-13 11:41:32.995 103 13088.60 517.46 57062.73 88888.00 2009-04-13 11:41:33.995 103 13088.99 516.35 57062.37 88888.00 2009-04-13 11:41:34.995 103 13087.82 516.72 57063.59 88888.00 2009-04-13 11:41:35.995 103 13088.60 516.72 57062.49 88888.00 2009-04-13 11:41:36.995 103 13088.08 516.47 57063.10 88888.00 2009-04-13 11:41:37.995 103 13088.86 516.84 57062.37 88888.00 2009-04-13 11:41:38.995 103 13088.34 516.35 57063.10 88888.00 2009-04-13 11:41:39.995 103 13088.34 516.72 57062.86 88888.00 2009-04-13 11:41:40.995 103 13088.08 516.47 57063.10 88888.00 2009-04-13 11:41:41.995 103 13089.25 516.47 57063.10 88888.00 2009-04-13 11:41:42.995 103 13088.21 516.84 57062.86 88888.00 2009-04-13 11:41:43.995 103 13088.86 516.72 57063.96 88888.00 2009-04-13 11:41:44.995 103 13088.47 516.72 57062.61 88888.00 2009-04-13 11:41:45.995 103 13088.73 516.84 57063.59 88888.00 2009-04-13 11:41:46.995 103 13088.47 516.59 57062.86 88888.00 2009-04-13 11:41:47.995 103 13087.69 516.47 57062.49 88888.00 2009-04-13 11:41:48.995 103 13088.34 517.09 57063.23 88888.00 2009-04-13 11:41:49.995 103 13088.73 516.72 57063.35 88888.00 2009-04-13 11:41:50.995 103 13088.99 516.47 57062.73 88888.00 2009-04-13 11:41:51.995 103 13089.38 517.09 57062.86 88888.00 2009-04-13 11:41:52.995 103 13088.60 517.21 57063.71 88888.00 2009-04-13 11:41:53.995 103 13089.25 516.47 57062.61 88888.00 2009-04-13 11:41:54.995 103 13088.60 515.97 57063.10 88888.00 2009-04-13 11:41:55.995 103 13088.99 515.85 57062.73 88888.00 2009-04-13 11:41:56.995 103 13088.73 516.72 57063.23 88888.00 2009-04-13 11:41:57.995 103 13088.47 516.10 57063.59 88888.00 2009-04-13 11:41:58.995 103 13088.99 516.47 57063.35 88888.00 2009-04-13 11:41:59.995 103 13088.73 516.10 57062.49 88888.00 2009-04-13 11:42:00.995 103 13088.47 516.22 57063.59 88888.00 2009-04-13 11:42:01.995 103 13087.82 516.59 57063.23 88888.00 2009-04-13 11:42:02.995 103 13088.60 517.21 57063.23 88888.00 2009-04-13 11:42:03.995 103 13088.86 516.72 57062.86 88888.00 2009-04-13 11:42:04.995 103 13088.86 516.72 57063.47 88888.00 2009-04-13 11:42:05.995 103 13088.73 516.59 57063.47 88888.00 2009-04-13 11:42:06.995 103 13088.86 516.59 57063.23 88888.00 2009-04-13 11:42:07.995 103 13088.86 516.97 57062.98 88888.00 2009-04-13 11:42:08.995 103 13089.12 517.09 57062.86 88888.00 2009-04-13 11:42:09.995 103 13089.25 516.10 57062.86 88888.00 2009-04-13 11:42:10.995 103 13089.12 516.22 57062.98 88888.00 2009-04-13 11:42:11.995 103 13089.38 516.84 57063.35 88888.00 2009-04-13 11:42:12.995 103 13089.12 516.72 57063.84 88888.00 2009-04-13 11:42:13.995 103 13089.63 516.97 57063.84 88888.00 2009-04-13 11:42:14.995 103 13089.12 516.47 57062.98 88888.00 2009-04-13 11:42:15.995 103 13088.73 516.35 57062.86 88888.00 2009-04-13 11:42:16.995 103 13089.38 516.35 57062.61 88888.00 2009-04-13 11:42:17.995 103 13089.25 516.47 57062.98 88888.00 2009-04-13 11:42:18.995 103 13089.12 516.84 57063.35 88888.00 2009-04-13 11:42:19.995 103 13088.60 516.22 57063.59 88888.00 2009-04-13 11:42:20.995 103 13089.25 516.59 57063.84 88888.00 2009-04-13 11:42:21.995 103 13089.12 517.34 57064.08 88888.00 2009-04-13 11:42:22.995 103 13089.50 517.09 57062.98 88888.00 2009-04-13 11:42:23.995 103 13088.86 516.22 57063.47 88888.00 2009-04-13 11:42:24.995 103 13088.86 516.72 57063.10 88888.00 2009-04-13 11:42:25.995 103 13089.25 517.09 57063.23 88888.00 2009-04-13 11:42:26.995 103 13089.12 516.72 57063.47 88888.00 2009-04-13 11:42:27.995 103 13089.12 516.72 57062.86 88888.00 2009-04-13 11:42:28.995 103 13090.02 517.09 57063.23 88888.00 2009-04-13 11:42:29.995 103 13090.15 517.09 57062.86 88888.00 2009-04-13 11:42:30.995 103 13088.73 516.72 57063.23 88888.00 2009-04-13 11:42:31.995 103 13089.12 516.84 57063.71 88888.00 2009-04-13 11:42:32.995 103 13088.86 516.84 57063.59 88888.00 2009-04-13 11:42:33.995 103 13088.86 516.84 57063.59 88888.00 2009-04-13 11:42:34.995 103 13088.73 516.47 57063.23 88888.00 2009-04-13 11:42:35.995 103 13088.99 517.09 57063.35 88888.00 2009-04-13 11:42:36.995 103 13088.47 517.09 57062.86 88888.00 2009-04-13 11:42:37.995 103 13088.73 516.97 57063.96 88888.00 2009-04-13 11:42:38.995 103 13089.12 516.72 57063.35 88888.00 2009-04-13 11:42:39.995 103 13089.50 517.46 57063.10 88888.00 2009-04-13 11:42:40.995 103 13088.47 516.97 57063.59 88888.00 2009-04-13 11:42:41.995 103 13089.50 516.84 57063.10 88888.00 2009-04-13 11:42:42.995 103 13088.99 516.47 57064.08 88888.00 2009-04-13 11:42:43.995 103 13089.25 516.47 57063.23 88888.00 2009-04-13 11:42:44.995 103 13088.60 517.21 57063.35 88888.00 2009-04-13 11:42:45.995 103 13089.38 516.97 57063.10 88888.00 2009-04-13 11:42:46.995 103 13089.12 516.59 57063.10 88888.00 2009-04-13 11:42:47.995 103 13088.99 516.35 57063.35 88888.00 2009-04-13 11:42:48.995 103 13089.25 517.21 57062.86 88888.00 2009-04-13 11:42:49.995 103 13088.99 516.35 57063.47 88888.00 2009-04-13 11:42:50.995 103 13088.99 516.22 57063.84 88888.00 2009-04-13 11:42:51.995 103 13089.12 516.47 57063.23 88888.00 2009-04-13 11:42:52.995 103 13088.73 516.47 57063.23 88888.00 2009-04-13 11:42:53.995 103 13089.38 517.09 57063.71 88888.00 2009-04-13 11:42:54.995 103 13088.47 516.84 57063.71 88888.00 2009-04-13 11:42:55.995 103 13089.50 516.47 57063.47 88888.00 2009-04-13 11:42:56.995 103 13088.73 517.21 57063.47 88888.00 2009-04-13 11:42:57.995 103 13089.12 516.97 57063.35 88888.00 2009-04-13 11:42:58.995 103 13089.12 516.10 57063.47 88888.00 2009-04-13 11:42:59.995 103 13089.12 516.22 57063.10 88888.00 2009-04-13 11:43:00.995 103 13089.50 516.47 57063.47 88888.00 2009-04-13 11:43:01.995 103 13088.60 516.47 57063.47 88888.00 2009-04-13 11:43:02.995 103 13088.99 516.22 57063.23 88888.00 2009-04-13 11:43:03.995 103 13089.12 516.84 57063.10 88888.00 2009-04-13 11:43:04.995 103 13088.60 516.10 57063.59 88888.00 2009-04-13 11:43:05.995 103 13088.99 517.09 57063.47 88888.00 2009-04-13 11:43:06.995 103 13089.38 516.59 57063.71 88888.00 2009-04-13 11:43:07.995 103 13088.99 517.09 57062.37 88888.00 2009-04-13 11:43:08.995 103 13088.60 516.10 57063.59 88888.00 2009-04-13 11:43:09.995 103 13089.38 516.10 57062.49 88888.00 2009-04-13 11:43:10.995 103 13089.50 516.47 57063.35 88888.00 2009-04-13 11:43:11.995 103 13089.50 515.85 57062.61 88888.00 2009-04-13 11:43:12.995 103 13089.12 516.59 57063.96 88888.00 2009-04-13 11:43:13.995 103 13088.99 516.10 57063.23 88888.00 2009-04-13 11:43:14.995 103 13088.99 515.97 57063.35 88888.00 2009-04-13 11:43:15.995 103 13088.86 516.35 57063.35 88888.00 2009-04-13 11:43:16.995 103 13089.12 515.97 57063.47 88888.00 2009-04-13 11:43:17.995 103 13089.12 517.09 57063.23 88888.00 2009-04-13 11:43:18.995 103 13088.99 516.10 57062.73 88888.00 2009-04-13 11:43:19.995 103 13088.60 516.72 57063.23 88888.00 2009-04-13 11:43:20.995 103 13088.99 515.85 57063.71 88888.00 2009-04-13 11:43:21.995 103 13089.25 516.72 57063.23 88888.00 2009-04-13 11:43:22.995 103 13088.86 516.72 57063.59 88888.00 2009-04-13 11:43:23.995 103 13088.34 516.22 57062.49 88888.00 2009-04-13 11:43:24.995 103 13088.99 516.22 57062.61 88888.00 2009-04-13 11:43:25.995 103 13088.34 516.22 57063.10 88888.00 2009-04-13 11:43:26.995 103 13089.63 517.34 57062.73 88888.00 2009-04-13 11:43:27.995 103 13088.73 516.10 57062.98 88888.00 2009-04-13 11:43:28.995 103 13088.99 516.35 57063.10 88888.00 2009-04-13 11:43:29.995 103 13088.73 516.72 57063.23 88888.00 2009-04-13 11:43:30.995 103 13089.76 516.84 57063.71 88888.00 2009-04-13 11:43:31.995 103 13088.86 516.10 57063.84 88888.00 2009-04-13 11:43:32.995 103 13089.50 516.10 57063.47 88888.00 2009-04-13 11:43:33.995 103 13089.38 516.10 57062.73 88888.00 2009-04-13 11:43:34.995 103 13088.47 516.47 57064.08 88888.00 2009-04-13 11:43:35.995 103 13089.12 516.35 57063.47 88888.00 2009-04-13 11:43:36.995 103 13089.25 516.22 57062.61 88888.00 2009-04-13 11:43:37.995 103 13089.12 515.97 57062.61 88888.00 2009-04-13 11:43:38.995 103 13088.60 516.10 57063.47 88888.00 2009-04-13 11:43:39.995 103 13089.63 516.59 57063.23 88888.00 2009-04-13 11:43:40.995 103 13089.12 516.47 57063.71 88888.00 2009-04-13 11:43:41.995 103 13089.63 516.10 57062.86 88888.00 2009-04-13 11:43:42.995 103 13088.73 515.97 57063.35 88888.00 2009-04-13 11:43:43.995 103 13089.38 516.22 57062.86 88888.00 2009-04-13 11:43:44.995 103 13088.99 516.59 57063.71 88888.00 2009-04-13 11:43:45.995 103 13088.99 516.10 57063.47 88888.00 2009-04-13 11:43:46.995 103 13088.34 516.72 57063.35 88888.00 2009-04-13 11:43:47.995 103 13089.25 515.97 57063.35 88888.00 2009-04-13 11:43:48.995 103 13088.99 516.84 57063.35 88888.00 2009-04-13 11:43:49.995 103 13088.86 516.10 57062.49 88888.00 2009-04-13 11:43:50.995 103 13089.12 516.22 57063.23 88888.00 2009-04-13 11:43:51.995 103 13089.38 516.35 57063.23 88888.00 2009-04-13 11:43:52.995 103 13088.60 516.22 57063.10 88888.00 2009-04-13 11:43:53.995 103 13088.34 516.10 57062.86 88888.00 2009-04-13 11:43:54.995 103 13088.86 516.47 57063.84 88888.00 2009-04-13 11:43:55.995 103 13088.99 516.59 57063.35 88888.00 2009-04-13 11:43:56.995 103 13088.86 515.85 57062.86 88888.00 2009-04-13 11:43:57.995 103 13088.86 516.10 57063.47 88888.00 2009-04-13 11:43:58.995 103 13089.76 516.10 57063.35 88888.00 2009-04-13 11:43:59.995 103 13089.25 515.85 57063.10 88888.00 2009-04-13 11:44:00.995 103 13088.21 516.59 57062.98 88888.00 2009-04-13 11:44:01.995 103 13088.99 516.97 57063.47 88888.00 2009-04-13 11:44:02.995 103 13088.86 515.73 57062.86 88888.00 2009-04-13 11:44:03.995 103 13088.47 516.59 57063.47 88888.00 2009-04-13 11:44:04.995 103 13089.12 515.60 57062.86 88888.00 2009-04-13 11:44:05.995 103 13088.60 516.72 57063.35 88888.00 2009-04-13 11:44:06.995 103 13088.99 516.10 57063.35 88888.00 2009-04-13 11:44:07.995 103 13088.73 516.22 57062.98 88888.00 2009-04-13 11:44:08.995 103 13089.63 516.84 57063.23 88888.00 2009-04-13 11:44:09.995 103 13088.47 516.59 57063.23 88888.00 2009-04-13 11:44:10.995 103 13088.86 515.85 57063.23 88888.00 2009-04-13 11:44:11.995 103 13089.12 516.47 57063.23 88888.00 2009-04-13 11:44:12.995 103 13088.47 516.47 57062.86 88888.00 2009-04-13 11:44:13.995 103 13088.99 515.97 57063.71 88888.00 2009-04-13 11:44:14.995 103 13089.38 515.97 57063.35 88888.00 2009-04-13 11:44:15.995 103 13088.21 517.09 57062.49 88888.00 2009-04-13 11:44:16.995 103 13088.86 516.59 57063.10 88888.00 2009-04-13 11:44:17.995 103 13088.34 516.35 57063.59 88888.00 2009-04-13 11:44:18.995 103 13088.47 517.09 57063.23 88888.00 2009-04-13 11:44:19.995 103 13089.50 516.84 57062.73 88888.00 2009-04-13 11:44:20.995 103 13088.99 516.59 57063.23 88888.00 2009-04-13 11:44:21.995 103 13088.73 516.47 57063.84 88888.00 2009-04-13 11:44:22.995 103 13088.99 516.59 57063.59 88888.00 2009-04-13 11:44:23.995 103 13088.86 516.22 57062.98 88888.00 2009-04-13 11:44:24.995 103 13088.47 516.47 57063.47 88888.00 2009-04-13 11:44:25.995 103 13089.12 516.72 57063.59 88888.00 2009-04-13 11:44:26.995 103 13089.12 516.10 57063.35 88888.00 2009-04-13 11:44:27.995 103 13088.86 516.10 57063.23 88888.00 2009-04-13 11:44:28.995 103 13087.95 516.59 57063.59 88888.00 2009-04-13 11:44:29.995 103 13088.99 515.85 57063.71 88888.00 2009-04-13 11:44:30.995 103 13088.47 515.85 57062.98 88888.00 2009-04-13 11:44:31.995 103 13088.73 516.35 57063.47 88888.00 2009-04-13 11:44:32.995 103 13088.60 516.72 57063.47 88888.00 2009-04-13 11:44:33.995 103 13089.12 516.22 57063.47 88888.00 2009-04-13 11:44:34.995 103 13088.73 516.72 57062.98 88888.00 2009-04-13 11:44:35.995 103 13088.08 516.72 57062.86 88888.00 2009-04-13 11:44:36.995 103 13088.99 516.35 57063.35 88888.00 2009-04-13 11:44:37.995 103 13088.99 516.22 57063.96 88888.00 2009-04-13 11:44:38.995 103 13088.99 516.47 57063.47 88888.00 2009-04-13 11:44:39.995 103 13088.86 516.10 57063.84 88888.00 2009-04-13 11:44:40.995 103 13088.47 516.47 57063.71 88888.00 2009-04-13 11:44:41.995 103 13089.12 515.97 57063.10 88888.00 2009-04-13 11:44:42.995 103 13088.08 516.22 57063.23 88888.00 2009-04-13 11:44:43.995 103 13088.21 516.97 57063.47 88888.00 2009-04-13 11:44:44.995 103 13088.60 516.22 57063.35 88888.00 2009-04-13 11:44:45.995 103 13088.99 515.85 57063.47 88888.00 2009-04-13 11:44:46.995 103 13089.76 515.97 57063.47 88888.00 2009-04-13 11:44:47.995 103 13088.47 516.10 57063.59 88888.00 2009-04-13 11:44:48.995 103 13088.21 515.73 57063.10 88888.00 2009-04-13 11:44:49.995 103 13088.73 516.47 57063.23 88888.00 2009-04-13 11:44:50.995 103 13088.47 516.10 57063.59 88888.00 2009-04-13 11:44:51.995 103 13088.99 516.35 57063.47 88888.00 2009-04-13 11:44:52.995 103 13088.86 516.47 57063.10 88888.00 2009-04-13 11:44:53.995 103 13088.34 516.47 57063.47 88888.00 2009-04-13 11:44:54.995 103 13089.12 516.10 57062.73 88888.00 2009-04-13 11:44:55.995 103 13088.99 515.85 57063.59 88888.00 2009-04-13 11:44:56.995 103 13088.60 515.97 57064.32 88888.00 2009-04-13 11:44:57.995 103 13088.99 516.35 57063.47 88888.00 2009-04-13 11:44:58.995 103 13088.73 516.10 57063.35 88888.00 2009-04-13 11:44:59.995 103 13089.25 515.73 57063.23 88888.00 2009-04-13 11:45:00.995 103 13088.47 516.22 57063.23 88888.00 2009-04-13 11:45:01.995 103 13088.73 515.97 57063.35 88888.00 2009-04-13 11:45:02.995 103 13089.12 516.10 57063.47 88888.00 2009-04-13 11:45:03.995 103 13088.73 515.97 57063.47 88888.00 2009-04-13 11:45:04.995 103 13089.25 516.10 57062.73 88888.00 2009-04-13 11:45:05.995 103 13088.99 516.35 57063.71 88888.00 2009-04-13 11:45:06.995 103 13089.50 516.35 57063.47 88888.00 2009-04-13 11:45:07.995 103 13088.86 516.47 57063.47 88888.00 2009-04-13 11:45:08.995 103 13088.21 515.97 57062.49 88888.00 2009-04-13 11:45:09.995 103 13088.86 515.85 57063.47 88888.00 2009-04-13 11:45:10.995 103 13088.34 516.47 57063.35 88888.00 2009-04-13 11:45:11.995 103 13089.76 516.10 57063.23 88888.00 2009-04-13 11:45:12.995 103 13089.12 516.10 57063.23 88888.00 2009-04-13 11:45:13.995 103 13088.99 516.22 57062.73 88888.00 2009-04-13 11:45:14.995 103 13089.38 515.48 57063.23 88888.00 2009-04-13 11:45:15.995 103 13089.25 516.47 57063.47 88888.00 2009-04-13 11:45:16.995 103 13088.47 516.72 57063.59 88888.00 2009-04-13 11:45:17.995 103 13089.25 516.10 57063.35 88888.00 2009-04-13 11:45:18.995 103 13089.25 516.47 57063.23 88888.00 2009-04-13 11:45:19.995 103 13089.25 517.09 57063.35 88888.00 2009-04-13 11:45:20.995 103 13089.12 516.97 57062.98 88888.00 2009-04-13 11:45:21.995 103 13089.25 516.22 57063.47 88888.00 2009-04-13 11:45:22.995 103 13088.73 516.35 57063.84 88888.00 2009-04-13 11:45:23.995 103 13089.50 516.10 57064.20 88888.00 2009-04-13 11:45:24.995 103 13088.99 516.97 57063.23 88888.00 2009-04-13 11:45:25.995 103 13089.50 516.47 57063.23 88888.00 2009-04-13 11:45:26.995 103 13089.12 516.10 57064.45 88888.00 2009-04-13 11:45:27.995 103 13089.38 516.47 57063.71 88888.00 2009-04-13 11:45:28.995 103 13088.34 516.72 57063.35 88888.00 2009-04-13 11:45:29.995 103 13087.56 515.73 57063.35 88888.00 2009-04-13 11:45:30.995 103 13089.63 516.35 57063.10 88888.00 2009-04-13 11:45:31.995 103 13089.25 516.10 57063.71 88888.00 2009-04-13 11:45:32.995 103 13088.73 516.22 57063.84 88888.00 2009-04-13 11:45:33.995 103 13088.86 516.35 57063.35 88888.00 2009-04-13 11:45:34.995 103 13088.99 516.84 57063.47 88888.00 2009-04-13 11:45:35.995 103 13089.12 516.47 57063.59 88888.00 2009-04-13 11:45:36.995 103 13090.02 516.22 57063.23 88888.00 2009-04-13 11:45:37.995 103 13088.60 516.10 57063.47 88888.00 2009-04-13 11:45:38.995 103 13088.60 516.84 57063.71 88888.00 2009-04-13 11:45:39.995 103 13088.21 516.47 57063.59 88888.00 2009-04-13 11:45:40.995 103 13088.60 516.84 57062.86 88888.00 2009-04-13 11:45:41.995 103 13088.86 516.59 57063.23 88888.00 2009-04-13 11:45:42.995 103 13088.99 516.35 57062.98 88888.00 2009-04-13 11:45:43.995 103 13088.99 516.59 57063.59 88888.00 2009-04-13 11:45:44.995 103 13088.86 516.47 57062.86 88888.00 2009-04-13 11:45:45.995 103 13089.12 516.47 57063.35 88888.00 2009-04-13 11:45:46.995 103 13089.38 516.47 57062.98 88888.00 2009-04-13 11:45:47.995 103 13088.73 516.35 57063.23 88888.00 2009-04-13 11:45:48.995 103 13088.86 516.22 57063.23 88888.00 2009-04-13 11:45:49.995 103 13088.60 516.84 57063.23 88888.00 2009-04-13 11:45:50.995 103 13089.89 516.47 57062.86 88888.00 2009-04-13 11:45:51.995 103 13088.73 517.21 57062.98 88888.00 2009-04-13 11:45:52.995 103 13088.99 516.59 57063.47 88888.00 2009-04-13 11:45:53.995 103 13088.34 516.72 57063.59 88888.00 2009-04-13 11:45:54.995 103 13088.47 516.72 57063.35 88888.00 2009-04-13 11:45:55.995 103 13088.99 516.72 57063.10 88888.00 2009-04-13 11:45:56.995 103 13088.21 516.59 57063.96 88888.00 2009-04-13 11:45:57.995 103 13089.12 517.09 57063.47 88888.00 2009-04-13 11:45:58.995 103 13088.60 516.47 57062.61 88888.00 2009-04-13 11:45:59.995 103 13088.73 516.47 57063.59 88888.00 2009-04-13 11:46:00.995 103 13088.47 517.09 57062.98 88888.00 2009-04-13 11:46:01.995 103 13088.21 516.97 57063.59 88888.00 2009-04-13 11:46:02.995 103 13088.99 516.47 57063.47 88888.00 2009-04-13 11:46:03.995 103 13089.12 516.97 57063.10 88888.00 2009-04-13 11:46:04.995 103 13088.47 516.84 57062.86 88888.00 2009-04-13 11:46:05.995 103 13088.86 515.85 57063.47 88888.00 2009-04-13 11:46:06.995 103 13088.60 516.59 57063.35 88888.00 2009-04-13 11:46:07.995 103 13088.86 516.84 57063.59 88888.00 2009-04-13 11:46:08.995 103 13089.38 516.59 57062.86 88888.00 2009-04-13 11:46:09.995 103 13088.86 516.35 57063.47 88888.00 2009-04-13 11:46:10.995 103 13088.99 516.47 57063.23 88888.00 2009-04-13 11:46:11.995 103 13088.86 516.22 57063.35 88888.00 2009-04-13 11:46:12.995 103 13088.99 516.47 57063.23 88888.00 2009-04-13 11:46:13.995 103 13089.38 516.59 57062.86 88888.00 2009-04-13 11:46:14.995 103 13088.73 516.97 57063.35 88888.00 2009-04-13 11:46:15.995 103 13089.38 516.10 57063.10 88888.00 2009-04-13 11:46:16.995 103 13088.60 516.97 57062.25 88888.00 2009-04-13 11:46:17.995 103 13088.86 516.10 57063.10 88888.00 2009-04-13 11:46:18.995 103 13088.86 516.47 57063.59 88888.00 2009-04-13 11:46:19.995 103 13088.60 516.59 57063.10 88888.00 2009-04-13 11:46:20.995 103 13088.21 516.84 57062.86 88888.00 2009-04-13 11:46:21.995 103 13088.73 516.22 57063.59 88888.00 2009-04-13 11:46:22.995 103 13088.60 517.34 57063.35 88888.00 2009-04-13 11:46:23.995 103 13088.73 515.85 57063.47 88888.00 2009-04-13 11:46:24.995 103 13088.73 515.85 57063.35 88888.00 2009-04-13 11:46:25.995 103 13088.86 516.10 57063.35 88888.00 2009-04-13 11:46:26.995 103 13089.89 515.36 57063.71 88888.00 2009-04-13 11:46:27.995 103 13089.25 515.97 57063.59 88888.00 2009-04-13 11:46:28.995 103 13088.60 516.10 57063.59 88888.00 2009-04-13 11:46:29.995 103 13088.47 515.73 57062.73 88888.00 2009-04-13 11:46:30.995 103 13088.86 515.73 57063.10 88888.00 2009-04-13 11:46:31.995 103 13088.73 515.97 57062.73 88888.00 2009-04-13 11:46:32.995 103 13088.60 516.59 57063.23 88888.00 2009-04-13 11:46:33.995 103 13089.12 515.85 57063.10 88888.00 2009-04-13 11:46:34.995 103 13088.21 515.60 57063.71 88888.00 2009-04-13 11:46:35.995 103 13087.95 515.60 57063.10 88888.00 2009-04-13 11:46:36.995 103 13088.47 515.48 57063.10 88888.00 2009-04-13 11:46:37.995 103 13088.73 516.22 57063.47 88888.00 2009-04-13 11:46:38.995 103 13088.34 516.10 57062.86 88888.00 2009-04-13 11:46:39.995 103 13089.25 515.97 57063.47 88888.00 2009-04-13 11:46:40.995 103 13088.34 516.35 57063.10 88888.00 2009-04-13 11:46:41.995 103 13089.12 515.73 57063.47 88888.00 2009-04-13 11:46:42.995 103 13089.12 515.85 57063.47 88888.00 2009-04-13 11:46:43.995 103 13088.21 516.59 57062.98 88888.00 2009-04-13 11:46:44.995 103 13088.47 515.97 57063.23 88888.00 2009-04-13 11:46:45.995 103 13087.95 516.22 57063.47 88888.00 2009-04-13 11:46:46.995 103 13088.47 516.22 57062.61 88888.00 2009-04-13 11:46:47.995 103 13088.34 515.85 57063.35 88888.00 2009-04-13 11:46:48.995 103 13088.21 516.10 57063.35 88888.00 2009-04-13 11:46:49.995 103 13088.47 515.97 57063.35 88888.00 2009-04-13 11:46:50.995 103 13088.47 516.10 57062.61 88888.00 2009-04-13 11:46:51.995 103 13088.34 516.10 57062.98 88888.00 2009-04-13 11:46:52.995 103 13088.86 516.72 57063.71 88888.00 2009-04-13 11:46:53.995 103 13088.08 515.97 57063.35 88888.00 2009-04-13 11:46:54.995 103 13088.73 515.97 57063.47 88888.00 2009-04-13 11:46:55.995 103 13088.47 516.22 57063.23 88888.00 2009-04-13 11:46:56.995 103 13088.21 516.35 57063.23 88888.00 2009-04-13 11:46:57.995 103 13087.82 514.98 57063.59 88888.00 2009-04-13 11:46:58.995 103 13087.82 516.35 57062.98 88888.00 2009-04-13 11:46:59.995 103 13087.69 516.59 57063.59 88888.00 2009-04-13 11:47:00.995 103 13087.56 516.47 57062.98 88888.00 2009-04-13 11:47:01.995 103 13088.60 515.85 57063.35 88888.00 2009-04-13 11:47:02.995 103 13088.47 515.73 57063.71 88888.00 2009-04-13 11:47:03.995 103 13087.30 516.35 57062.61 88888.00 2009-04-13 11:47:04.995 103 13087.69 516.47 57063.96 88888.00 2009-04-13 11:47:05.995 103 13087.69 515.85 57062.86 88888.00 2009-04-13 11:47:06.995 103 13088.21 515.48 57063.10 88888.00 2009-04-13 11:47:07.995 103 13088.08 516.35 57063.10 88888.00 2009-04-13 11:47:08.995 103 13087.30 515.97 57063.35 88888.00 2009-04-13 11:47:09.995 103 13088.34 515.85 57062.86 88888.00 2009-04-13 11:47:10.995 103 13088.08 515.85 57063.47 88888.00 2009-04-13 11:47:11.995 103 13087.56 515.97 57063.10 88888.00 2009-04-13 11:47:12.995 103 13088.08 516.59 57062.73 88888.00 2009-04-13 11:47:13.995 103 13087.95 515.73 57062.98 88888.00 2009-04-13 11:47:14.995 103 13088.60 515.97 57063.10 88888.00 2009-04-13 11:47:15.995 103 13088.47 516.72 57063.23 88888.00 2009-04-13 11:47:16.995 103 13087.95 516.47 57063.47 88888.00 2009-04-13 11:47:17.995 103 13087.82 516.47 57062.49 88888.00 2009-04-13 11:47:18.995 103 13087.95 516.22 57063.35 88888.00 2009-04-13 11:47:19.995 103 13088.08 516.22 57062.49 88888.00 2009-04-13 11:47:20.995 103 13087.95 516.10 57062.98 88888.00 2009-04-13 11:47:21.995 103 13088.99 516.10 57063.35 88888.00 2009-04-13 11:47:22.995 103 13088.21 515.85 57063.71 88888.00 2009-04-13 11:47:23.995 103 13088.34 515.73 57063.35 88888.00 2009-04-13 11:47:24.995 103 13088.21 515.85 57063.10 88888.00 2009-04-13 11:47:25.995 103 13087.95 516.47 57063.35 88888.00 2009-04-13 11:47:26.995 103 13087.43 515.85 57062.86 88888.00 2009-04-13 11:47:27.995 103 13087.82 516.47 57063.59 88888.00 2009-04-13 11:47:28.995 103 13087.95 516.22 57062.98 88888.00 2009-04-13 11:47:29.995 103 13088.08 516.10 57062.86 88888.00 2009-04-13 11:47:30.995 103 13088.34 516.47 57062.86 88888.00 2009-04-13 11:47:31.995 103 13087.82 516.22 57063.23 88888.00 2009-04-13 11:47:32.995 103 13087.56 517.09 57062.86 88888.00 2009-04-13 11:47:33.995 103 13087.95 516.59 57062.73 88888.00 2009-04-13 11:47:34.995 103 13088.47 516.47 57062.73 88888.00 2009-04-13 11:47:35.995 103 13088.73 515.85 57063.10 88888.00 2009-04-13 11:47:36.995 103 13087.82 516.10 57063.47 88888.00 2009-04-13 11:47:37.995 103 13088.21 515.48 57062.98 88888.00 2009-04-13 11:47:38.995 103 13088.08 516.59 57063.59 88888.00 2009-04-13 11:47:39.995 103 13088.21 516.22 57063.10 88888.00 2009-04-13 11:47:40.995 103 13088.21 517.21 57063.35 88888.00 2009-04-13 11:47:41.995 103 13088.08 516.59 57062.86 88888.00 2009-04-13 11:47:42.995 103 13087.82 516.97 57063.35 88888.00 2009-04-13 11:47:43.995 103 13087.56 515.97 57063.59 88888.00 2009-04-13 11:47:44.995 103 13088.47 516.22 57063.35 88888.00 2009-04-13 11:47:45.995 103 13088.08 516.59 57063.23 88888.00 2009-04-13 11:47:46.995 103 13087.95 516.35 57063.47 88888.00 2009-04-13 11:47:47.995 103 13088.21 516.10 57062.61 88888.00 2009-04-13 11:47:48.995 103 13088.08 516.59 57063.10 88888.00 2009-04-13 11:47:49.995 103 13087.95 516.59 57063.47 88888.00 2009-04-13 11:47:50.995 103 13087.30 515.85 57062.98 88888.00 2009-04-13 11:47:51.995 103 13087.95 516.72 57063.10 88888.00 2009-04-13 11:47:52.995 103 13088.21 516.72 57063.35 88888.00 2009-04-13 11:47:53.995 103 13087.30 515.97 57062.61 88888.00 2009-04-13 11:47:54.995 103 13087.56 516.47 57063.47 88888.00 2009-04-13 11:47:55.995 103 13087.95 516.47 57062.98 88888.00 2009-04-13 11:47:56.995 103 13087.82 516.59 57063.35 88888.00 2009-04-13 11:47:57.995 103 13087.56 515.97 57063.10 88888.00 2009-04-13 11:47:58.995 103 13088.34 516.59 57062.37 88888.00 2009-04-13 11:47:59.995 103 13088.73 516.47 57062.61 88888.00 2009-04-13 11:48:00.995 103 13087.82 516.47 57063.35 88888.00 2009-04-13 11:48:01.995 103 13088.08 516.47 57063.47 88888.00 2009-04-13 11:48:02.995 103 13088.08 516.35 57062.37 88888.00 2009-04-13 11:48:03.995 103 13088.08 516.22 57063.10 88888.00 2009-04-13 11:48:04.995 103 13088.34 516.22 57063.35 88888.00 2009-04-13 11:48:05.995 103 13088.34 516.47 57062.98 88888.00 2009-04-13 11:48:06.995 103 13088.47 516.59 57063.10 88888.00 2009-04-13 11:48:07.995 103 13087.95 516.22 57062.86 88888.00 2009-04-13 11:48:08.995 103 13087.82 516.97 57062.98 88888.00 2009-04-13 11:48:09.995 103 13088.60 516.72 57062.86 88888.00 2009-04-13 11:48:10.995 103 13088.34 516.35 57063.10 88888.00 2009-04-13 11:48:11.995 103 13087.82 516.35 57062.98 88888.00 2009-04-13 11:48:12.995 103 13088.34 516.22 57062.98 88888.00 2009-04-13 11:48:13.995 103 13088.21 516.10 57062.98 88888.00 2009-04-13 11:48:14.995 103 13088.73 516.84 57062.98 88888.00 2009-04-13 11:48:15.995 103 13087.95 516.72 57062.98 88888.00 2009-04-13 11:48:16.995 103 13088.60 516.47 57063.10 88888.00 2009-04-13 11:48:17.995 103 13088.47 516.10 57062.61 88888.00 2009-04-13 11:48:18.995 103 13088.60 516.35 57062.86 88888.00 2009-04-13 11:48:19.995 103 13088.60 515.97 57062.49 88888.00 2009-04-13 11:48:20.995 103 13087.82 516.35 57062.98 88888.00 2009-04-13 11:48:21.995 103 13088.34 516.59 57062.37 88888.00 2009-04-13 11:48:22.995 103 13088.47 516.59 57062.86 88888.00 2009-04-13 11:48:23.995 103 13088.60 516.72 57062.98 88888.00 2009-04-13 11:48:24.995 103 13088.34 516.59 57062.86 88888.00 2009-04-13 11:48:25.995 103 13088.21 516.72 57063.84 88888.00 2009-04-13 11:48:26.995 103 13088.08 515.85 57063.23 88888.00 2009-04-13 11:48:27.995 103 13087.95 516.47 57062.98 88888.00 2009-04-13 11:48:28.995 103 13087.82 516.35 57062.73 88888.00 2009-04-13 11:48:29.995 103 13088.08 516.84 57063.35 88888.00 2009-04-13 11:48:30.995 103 13088.34 516.59 57062.98 88888.00 2009-04-13 11:48:31.995 103 13088.60 516.84 57063.23 88888.00 2009-04-13 11:48:32.995 103 13088.08 517.21 57062.98 88888.00 2009-04-13 11:48:33.995 103 13087.95 516.59 57062.61 88888.00 2009-04-13 11:48:34.995 103 13088.34 516.47 57063.23 88888.00 2009-04-13 11:48:35.995 103 13087.56 516.84 57062.73 88888.00 2009-04-13 11:48:36.995 103 13088.21 516.84 57063.35 88888.00 2009-04-13 11:48:37.995 103 13088.47 516.47 57063.10 88888.00 2009-04-13 11:48:38.995 103 13088.08 516.35 57062.61 88888.00 2009-04-13 11:48:39.995 103 13087.95 517.59 57063.35 88888.00 2009-04-13 11:48:40.995 103 13087.95 516.84 57063.10 88888.00 2009-04-13 11:48:41.995 103 13087.56 516.97 57063.10 88888.00 2009-04-13 11:48:42.995 103 13088.21 515.85 57063.71 88888.00 2009-04-13 11:48:43.995 103 13088.34 516.35 57062.73 88888.00 2009-04-13 11:48:44.995 103 13087.95 516.47 57063.23 88888.00 2009-04-13 11:48:45.995 103 13087.82 516.72 57063.47 88888.00 2009-04-13 11:48:46.995 103 13087.43 516.35 57063.35 88888.00 2009-04-13 11:48:47.995 103 13087.95 516.47 57062.25 88888.00 2009-04-13 11:48:48.995 103 13087.82 517.21 57062.98 88888.00 2009-04-13 11:48:49.995 103 13088.47 516.84 57063.23 88888.00 2009-04-13 11:48:50.995 103 13088.47 516.72 57062.86 88888.00 2009-04-13 11:48:51.995 103 13088.60 516.84 57063.47 88888.00 2009-04-13 11:48:52.995 103 13087.17 516.35 57062.98 88888.00 2009-04-13 11:48:53.995 103 13088.73 516.35 57063.47 88888.00 2009-04-13 11:48:54.995 103 13088.21 516.35 57062.25 88888.00 2009-04-13 11:48:55.995 103 13088.21 516.84 57062.61 88888.00 2009-04-13 11:48:56.995 103 13087.82 517.21 57063.23 88888.00 2009-04-13 11:48:57.995 103 13087.30 516.84 57062.98 88888.00 2009-04-13 11:48:58.995 103 13088.47 516.72 57062.86 88888.00 2009-04-13 11:48:59.995 103 13088.21 516.84 57062.73 88888.00 2009-04-13 11:49:00.995 103 13087.17 516.72 57062.98 88888.00 2009-04-13 11:49:01.995 103 13088.86 516.84 57063.23 88888.00 2009-04-13 11:49:02.995 103 13088.34 517.46 57062.98 88888.00 2009-04-13 11:49:03.995 103 13088.08 517.21 57062.73 88888.00 2009-04-13 11:49:04.995 103 13088.47 516.47 57063.10 88888.00 2009-04-13 11:49:05.995 103 13088.34 516.84 57062.73 88888.00 2009-04-13 11:49:06.995 103 13087.69 516.59 57062.73 88888.00 2009-04-13 11:49:07.995 103 13088.21 517.21 57062.98 88888.00 2009-04-13 11:49:08.995 103 13088.47 517.09 57062.98 88888.00 2009-04-13 11:49:09.995 103 13087.56 517.34 57062.61 88888.00 2009-04-13 11:49:10.995 103 13088.34 516.72 57063.59 88888.00 2009-04-13 11:49:11.995 103 13088.34 517.46 57062.98 88888.00 2009-04-13 11:49:12.995 103 13088.99 516.22 57063.10 88888.00 2009-04-13 11:49:13.995 103 13087.56 517.21 57063.47 88888.00 2009-04-13 11:49:14.995 103 13088.08 516.84 57062.86 88888.00 2009-04-13 11:49:15.995 103 13088.47 516.35 57062.98 88888.00 2009-04-13 11:49:16.995 103 13088.60 516.97 57063.47 88888.00 2009-04-13 11:49:17.995 103 13088.34 517.34 57062.49 88888.00 2009-04-13 11:49:18.995 103 13088.21 516.59 57062.49 88888.00 2009-04-13 11:49:19.995 103 13088.60 516.59 57063.10 88888.00 2009-04-13 11:49:20.995 103 13088.21 516.72 57063.23 88888.00 2009-04-13 11:49:21.995 103 13087.95 516.97 57063.10 88888.00 2009-04-13 11:49:22.995 103 13088.60 516.72 57062.98 88888.00 2009-04-13 11:49:23.995 103 13088.08 516.59 57062.86 88888.00 2009-04-13 11:49:24.995 103 13087.95 517.21 57063.71 88888.00 2009-04-13 11:49:25.995 103 13088.21 516.22 57063.23 88888.00 2009-04-13 11:49:26.995 103 13088.08 516.72 57063.35 88888.00 2009-04-13 11:49:27.995 103 13088.60 517.83 57062.73 88888.00 2009-04-13 11:49:28.995 103 13088.08 517.46 57063.23 88888.00 2009-04-13 11:49:29.995 103 13088.21 516.72 57062.73 88888.00 2009-04-13 11:49:30.995 103 13088.34 517.09 57063.35 88888.00 2009-04-13 11:49:31.995 103 13088.99 516.97 57063.47 88888.00 2009-04-13 11:49:32.995 103 13088.34 517.46 57062.61 88888.00 2009-04-13 11:49:33.995 103 13088.47 517.09 57062.49 88888.00 2009-04-13 11:49:34.995 103 13088.73 517.34 57062.86 88888.00 2009-04-13 11:49:35.995 103 13088.99 516.47 57062.73 88888.00 2009-04-13 11:49:36.995 103 13088.60 517.46 57063.10 88888.00 2009-04-13 11:49:37.995 103 13088.73 517.96 57063.59 88888.00 2009-04-13 11:49:38.995 103 13088.34 517.09 57063.47 88888.00 2009-04-13 11:49:39.995 103 13088.47 516.97 57062.37 88888.00 2009-04-13 11:49:40.995 103 13088.86 516.97 57062.86 88888.00 2009-04-13 11:49:41.995 103 13088.86 517.09 57063.23 88888.00 2009-04-13 11:49:42.995 103 13088.73 516.97 57062.61 88888.00 2009-04-13 11:49:43.995 103 13088.86 516.47 57062.86 88888.00 2009-04-13 11:49:44.995 103 13088.86 517.46 57063.47 88888.00 2009-04-13 11:49:45.995 103 13088.60 517.09 57063.71 88888.00 2009-04-13 11:49:46.995 103 13088.47 516.72 57063.59 88888.00 2009-04-13 11:49:47.995 103 13088.34 516.59 57063.47 88888.00 2009-04-13 11:49:48.995 103 13088.34 516.84 57063.35 88888.00 2009-04-13 11:49:49.995 103 13088.60 516.84 57063.10 88888.00 2009-04-13 11:49:50.995 103 13088.60 516.72 57063.10 88888.00 2009-04-13 11:49:51.995 103 13088.60 517.09 57062.86 88888.00 2009-04-13 11:49:52.995 103 13088.60 516.84 57063.10 88888.00 2009-04-13 11:49:53.995 103 13088.86 516.59 57063.59 88888.00 2009-04-13 11:49:54.995 103 13088.73 517.96 57064.08 88888.00 2009-04-13 11:49:55.995 103 13088.73 516.97 57063.47 88888.00 2009-04-13 11:49:56.995 103 13088.60 517.21 57063.10 88888.00 2009-04-13 11:49:57.995 103 13088.60 516.84 57063.10 88888.00 2009-04-13 11:49:58.995 103 13088.73 516.59 57063.59 88888.00 2009-04-13 11:49:59.995 103 13088.47 516.72 57063.23 88888.00 2009-04-13 11:50:00.995 103 13088.73 517.71 57062.98 88888.00 2009-04-13 11:50:01.995 103 13088.86 516.59 57062.73 88888.00 2009-04-13 11:50:02.995 103 13088.47 516.72 57063.59 88888.00 2009-04-13 11:50:03.995 103 13088.47 516.47 57063.59 88888.00 2009-04-13 11:50:04.995 103 13089.50 516.59 57062.98 88888.00 2009-04-13 11:50:05.995 103 13088.34 516.47 57063.35 88888.00 2009-04-13 11:50:06.995 103 13088.73 516.84 57063.10 88888.00 2009-04-13 11:50:07.995 103 13089.12 516.47 57063.23 88888.00 2009-04-13 11:50:08.995 103 13088.08 516.84 57063.35 88888.00 2009-04-13 11:50:09.995 103 13088.99 517.34 57062.37 88888.00 2009-04-13 11:50:10.995 103 13089.12 516.72 57063.23 88888.00 2009-04-13 11:50:11.995 103 13088.34 516.22 57063.47 88888.00 2009-04-13 11:50:12.995 103 13088.86 516.72 57064.08 88888.00 2009-04-13 11:50:13.995 103 13088.08 516.59 57062.98 88888.00 2009-04-13 11:50:14.995 103 13089.25 516.72 57063.59 88888.00 2009-04-13 11:50:15.995 103 13088.86 517.46 57063.10 88888.00 2009-04-13 11:50:16.995 103 13088.60 516.22 57062.98 88888.00 2009-04-13 11:50:17.995 103 13088.86 516.97 57063.23 88888.00 2009-04-13 11:50:18.995 103 13089.50 517.09 57063.59 88888.00 2009-04-13 11:50:19.995 103 13088.86 516.47 57063.23 88888.00 2009-04-13 11:50:20.995 103 13088.86 516.97 57062.86 88888.00 2009-04-13 11:50:21.995 103 13089.12 516.72 57063.10 88888.00 2009-04-13 11:50:22.995 103 13088.86 516.97 57063.10 88888.00 2009-04-13 11:50:23.995 103 13089.63 516.72 57063.10 88888.00 2009-04-13 11:50:24.995 103 13088.60 517.09 57063.59 88888.00 2009-04-13 11:50:25.995 103 13088.99 516.72 57063.35 88888.00 2009-04-13 11:50:26.995 103 13088.34 516.47 57063.35 88888.00 2009-04-13 11:50:27.995 103 13088.99 516.97 57062.98 88888.00 2009-04-13 11:50:28.995 103 13088.86 516.72 57063.23 88888.00 2009-04-13 11:50:29.995 103 13089.12 516.35 57063.10 88888.00 2009-04-13 11:50:30.995 103 13088.86 516.84 57062.73 88888.00 2009-04-13 11:50:31.995 103 13088.60 516.84 57062.61 88888.00 2009-04-13 11:50:32.995 103 13088.60 516.97 57063.35 88888.00 2009-04-13 11:50:33.995 103 13088.73 516.84 57062.98 88888.00 2009-04-13 11:50:34.995 103 13088.60 517.09 57063.47 88888.00 2009-04-13 11:50:35.995 103 13087.82 516.47 57062.73 88888.00 2009-04-13 11:50:36.995 103 13088.34 516.97 57063.23 88888.00 2009-04-13 11:50:37.995 103 13088.86 516.84 57063.47 88888.00 2009-04-13 11:50:38.995 103 13088.73 517.09 57063.47 88888.00 2009-04-13 11:50:39.995 103 13089.38 516.72 57063.59 88888.00 2009-04-13 11:50:40.995 103 13088.73 516.72 57063.35 88888.00 2009-04-13 11:50:41.995 103 13088.47 517.46 57062.98 88888.00 2009-04-13 11:50:42.995 103 13088.86 516.72 57063.47 88888.00 2009-04-13 11:50:43.995 103 13088.60 516.72 57062.73 88888.00 2009-04-13 11:50:44.995 103 13088.34 517.34 57063.47 88888.00 2009-04-13 11:50:45.995 103 13088.47 516.22 57063.59 88888.00 2009-04-13 11:50:46.995 103 13088.73 516.84 57063.23 88888.00 2009-04-13 11:50:47.995 103 13088.47 516.84 57063.35 88888.00 2009-04-13 11:50:48.995 103 13088.73 517.34 57063.71 88888.00 2009-04-13 11:50:49.995 103 13088.60 516.22 57063.35 88888.00 2009-04-13 11:50:50.995 103 13088.21 516.47 57063.35 88888.00 2009-04-13 11:50:51.995 103 13088.60 516.84 57063.59 88888.00 2009-04-13 11:50:52.995 103 13088.47 516.84 57062.61 88888.00 2009-04-13 11:50:53.995 103 13088.60 517.46 57063.96 88888.00 2009-04-13 11:50:54.995 103 13088.60 516.72 57063.47 88888.00 2009-04-13 11:50:55.995 103 13088.21 516.72 57062.61 88888.00 2009-04-13 11:50:56.995 103 13087.95 516.72 57063.10 88888.00 2009-04-13 11:50:57.995 103 13088.99 517.34 57063.35 88888.00 2009-04-13 11:50:58.995 103 13088.60 516.35 57063.59 88888.00 2009-04-13 11:50:59.995 103 13088.34 516.97 57063.47 88888.00 2009-04-13 11:51:00.995 103 13088.86 516.84 57063.23 88888.00 2009-04-13 11:51:01.995 103 13087.95 516.97 57063.35 88888.00 2009-04-13 11:51:02.995 103 13087.56 516.84 57063.35 88888.00 2009-04-13 11:51:03.995 103 13088.60 516.84 57063.71 88888.00 2009-04-13 11:51:04.995 103 13088.47 516.72 57063.84 88888.00 2009-04-13 11:51:05.995 103 13088.34 517.46 57063.59 88888.00 2009-04-13 11:51:06.995 103 13088.86 516.84 57063.23 88888.00 2009-04-13 11:51:07.995 103 13088.47 516.97 57063.35 88888.00 2009-04-13 11:51:08.995 103 13088.73 517.71 57062.73 88888.00 2009-04-13 11:51:09.995 103 13087.69 516.47 57063.47 88888.00 2009-04-13 11:51:10.995 103 13088.86 516.22 57063.47 88888.00 2009-04-13 11:51:11.995 103 13088.73 517.09 57063.35 88888.00 2009-04-13 11:51:12.995 103 13088.60 516.84 57063.59 88888.00 2009-04-13 11:51:13.995 103 13088.47 516.47 57063.23 88888.00 2009-04-13 11:51:14.995 103 13088.99 516.10 57063.23 88888.00 2009-04-13 11:51:15.995 103 13088.21 516.59 57063.47 88888.00 2009-04-13 11:51:16.995 103 13088.60 516.47 57063.23 88888.00 2009-04-13 11:51:17.995 103 13088.47 517.34 57063.59 88888.00 2009-04-13 11:51:18.995 103 13088.73 516.97 57063.23 88888.00 2009-04-13 11:51:19.995 103 13088.60 516.47 57063.23 88888.00 2009-04-13 11:51:20.995 103 13088.73 517.21 57063.35 88888.00 2009-04-13 11:51:21.995 103 13088.60 517.34 57063.23 88888.00 2009-04-13 11:51:22.995 103 13088.73 517.09 57063.23 88888.00 2009-04-13 11:51:23.995 103 13088.99 517.21 57062.86 88888.00 2009-04-13 11:51:24.995 103 13088.73 516.35 57063.23 88888.00 2009-04-13 11:51:25.995 103 13088.73 516.47 57063.35 88888.00 2009-04-13 11:51:26.995 103 13088.47 516.47 57062.98 88888.00 2009-04-13 11:51:27.995 103 13088.08 516.84 57063.71 88888.00 2009-04-13 11:51:28.995 103 13089.25 517.34 57063.23 88888.00 2009-04-13 11:51:29.995 103 13088.73 516.59 57062.86 88888.00 2009-04-13 11:51:30.995 103 13088.34 516.47 57063.23 88888.00 2009-04-13 11:51:31.995 103 13089.12 516.97 57063.10 88888.00 2009-04-13 11:51:32.995 103 13088.60 516.97 57062.73 88888.00 2009-04-13 11:51:33.995 103 13088.99 516.72 57063.23 88888.00 2009-04-13 11:51:34.995 103 13088.99 516.97 57063.35 88888.00 2009-04-13 11:51:35.995 103 13088.99 516.84 57063.23 88888.00 2009-04-13 11:51:36.995 103 13087.95 516.35 57063.96 88888.00 2009-04-13 11:51:37.995 103 13088.99 516.22 57062.98 88888.00 2009-04-13 11:51:38.995 103 13089.12 515.97 57063.59 88888.00 2009-04-13 11:51:39.995 103 13089.38 516.84 57063.35 88888.00 2009-04-13 11:51:40.995 103 13087.95 516.84 57062.73 88888.00 2009-04-13 11:51:41.995 103 13088.73 516.47 57062.98 88888.00 2009-04-13 11:51:42.995 103 13088.73 516.84 57063.10 88888.00 2009-04-13 11:51:43.995 103 13088.60 516.97 57062.98 88888.00 2009-04-13 11:51:44.995 103 13088.21 516.59 57062.98 88888.00 2009-04-13 11:51:45.995 103 13088.47 516.47 57062.98 88888.00 2009-04-13 11:51:46.995 103 13088.60 516.10 57062.98 88888.00 2009-04-13 11:51:47.995 103 13088.73 517.59 57063.84 88888.00 2009-04-13 11:51:48.995 103 13088.99 516.72 57063.10 88888.00 2009-04-13 11:51:49.995 103 13088.34 517.34 57063.35 88888.00 2009-04-13 11:51:50.995 103 13089.25 516.59 57062.98 88888.00 2009-04-13 11:51:51.995 103 13088.47 517.09 57063.35 88888.00 2009-04-13 11:51:52.995 103 13089.25 516.97 57063.96 88888.00 2009-04-13 11:51:53.995 103 13088.73 516.97 57063.10 88888.00 2009-04-13 11:51:54.995 103 13088.34 516.84 57063.47 88888.00 2009-04-13 11:51:55.995 103 13088.08 516.72 57063.35 88888.00 2009-04-13 11:51:56.995 103 13088.34 516.84 57063.47 88888.00 2009-04-13 11:51:57.995 103 13088.34 517.09 57063.10 88888.00 2009-04-13 11:51:58.995 103 13088.60 517.21 57063.47 88888.00 2009-04-13 11:51:59.995 103 13088.73 516.59 57062.86 88888.00 2009-04-13 11:52:00.995 103 13087.82 517.34 57063.35 88888.00 2009-04-13 11:52:01.995 103 13087.95 517.34 57064.20 88888.00 2009-04-13 11:52:02.995 103 13088.73 517.09 57063.47 88888.00 2009-04-13 11:52:03.995 103 13089.25 516.97 57063.47 88888.00 2009-04-13 11:52:04.995 103 13087.95 517.46 57062.37 88888.00 2009-04-13 11:52:05.995 103 13089.38 516.72 57063.23 88888.00 2009-04-13 11:52:06.995 103 13088.60 516.59 57063.10 88888.00 2009-04-13 11:52:07.995 103 13088.34 517.59 57062.49 88888.00 2009-04-13 11:52:08.995 103 13088.21 517.59 57063.47 88888.00 2009-04-13 11:52:09.995 103 13088.60 516.84 57063.23 88888.00 2009-04-13 11:52:10.995 103 13088.21 516.47 57063.47 88888.00 2009-04-13 11:52:11.995 103 13088.60 517.34 57063.10 88888.00 2009-04-13 11:52:12.995 103 13088.60 517.09 57062.86 88888.00 2009-04-13 11:52:13.995 103 13088.21 517.34 57063.10 88888.00 2009-04-13 11:52:14.995 103 13088.60 516.84 57063.35 88888.00 2009-04-13 11:52:15.995 103 13088.21 517.09 57062.86 88888.00 2009-04-13 11:52:16.995 103 13087.95 517.09 57063.35 88888.00 2009-04-13 11:52:17.995 103 13089.12 516.72 57062.86 88888.00 2009-04-13 11:52:18.995 103 13088.86 516.72 57063.23 88888.00 2009-04-13 11:52:19.995 103 13088.60 516.35 57063.10 88888.00 2009-04-13 11:52:20.995 103 13088.21 516.47 57063.47 88888.00 2009-04-13 11:52:21.995 103 13088.86 517.09 57063.47 88888.00 2009-04-13 11:52:22.995 103 13088.34 516.84 57063.10 88888.00 2009-04-13 11:52:23.995 103 13087.82 516.97 57062.73 88888.00 2009-04-13 11:52:24.995 103 13088.21 517.46 57063.23 88888.00 2009-04-13 11:52:25.995 103 13087.82 517.34 57063.10 88888.00 2009-04-13 11:52:26.995 103 13088.21 516.72 57062.61 88888.00 2009-04-13 11:52:27.995 103 13088.21 517.09 57062.73 88888.00 2009-04-13 11:52:28.995 103 13088.34 517.09 57063.10 88888.00 2009-04-13 11:52:29.995 103 13088.08 516.22 57062.86 88888.00 2009-04-13 11:52:30.995 103 13088.99 516.22 57063.10 88888.00 2009-04-13 11:52:31.995 103 13088.60 516.35 57062.98 88888.00 2009-04-13 11:52:32.995 103 13088.47 516.84 57062.73 88888.00 2009-04-13 11:52:33.995 103 13088.21 516.97 57062.86 88888.00 2009-04-13 11:52:34.995 103 13087.95 516.72 57062.73 88888.00 2009-04-13 11:52:35.995 103 13087.82 516.84 57063.23 88888.00 2009-04-13 11:52:36.995 103 13088.34 516.59 57063.10 88888.00 2009-04-13 11:52:37.995 103 13087.95 516.84 57062.86 88888.00 2009-04-13 11:52:38.995 103 13088.21 516.35 57062.37 88888.00 2009-04-13 11:52:39.995 103 13087.95 516.97 57062.86 88888.00 2009-04-13 11:52:40.995 103 13088.21 516.72 57062.61 88888.00 2009-04-13 11:52:41.995 103 13088.47 516.84 57062.37 88888.00 2009-04-13 11:52:42.995 103 13088.34 515.97 57062.86 88888.00 2009-04-13 11:52:43.995 103 13087.69 516.10 57063.35 88888.00 2009-04-13 11:52:44.995 103 13088.47 515.97 57062.37 88888.00 2009-04-13 11:52:45.995 103 13088.99 516.22 57063.10 88888.00 2009-04-13 11:52:46.995 103 13088.60 515.85 57063.35 88888.00 2009-04-13 11:52:47.995 103 13088.47 516.22 57063.10 88888.00 2009-04-13 11:52:48.995 103 13088.60 515.97 57062.86 88888.00 2009-04-13 11:52:49.995 103 13088.08 516.35 57062.61 88888.00 2009-04-13 11:52:50.995 103 13088.21 516.35 57062.37 88888.00 2009-04-13 11:52:51.995 103 13088.21 516.22 57062.98 88888.00 2009-04-13 11:52:52.995 103 13088.47 516.59 57062.98 88888.00 2009-04-13 11:52:53.995 103 13088.47 516.59 57062.98 88888.00 2009-04-13 11:52:54.995 103 13087.95 515.97 57063.35 88888.00 2009-04-13 11:52:55.995 103 13087.82 516.10 57063.10 88888.00 2009-04-13 11:52:56.995 103 13087.95 516.84 57063.10 88888.00 2009-04-13 11:52:57.995 103 13088.21 516.22 57063.35 88888.00 2009-04-13 11:52:58.995 103 13088.86 516.22 57063.35 88888.00 2009-04-13 11:52:59.995 103 13089.12 516.35 57063.35 88888.00 2009-04-13 11:53:00.995 103 13088.21 516.59 57063.10 88888.00 2009-04-13 11:53:01.995 103 13088.86 515.97 57062.86 88888.00 2009-04-13 11:53:02.995 103 13088.47 516.72 57062.98 88888.00 2009-04-13 11:53:03.995 103 13088.08 516.72 57062.73 88888.00 2009-04-13 11:53:04.995 103 13088.21 516.35 57062.98 88888.00 2009-04-13 11:53:05.995 103 13088.08 516.72 57062.86 88888.00 2009-04-13 11:53:06.995 103 13088.21 516.47 57062.98 88888.00 2009-04-13 11:53:07.995 103 13088.47 516.47 57062.61 88888.00 2009-04-13 11:53:08.995 103 13087.95 516.47 57062.86 88888.00 2009-04-13 11:53:09.995 103 13087.69 516.59 57062.49 88888.00 2009-04-13 11:53:10.995 103 13088.21 516.22 57063.10 88888.00 2009-04-13 11:53:11.995 103 13087.95 516.35 57063.10 88888.00 2009-04-13 11:53:12.995 103 13088.60 516.59 57063.35 88888.00 2009-04-13 11:53:13.995 103 13088.34 516.35 57063.35 88888.00 2009-04-13 11:53:14.995 103 13087.69 516.10 57063.23 88888.00 2009-04-13 11:53:15.995 103 13087.82 516.59 57062.12 88888.00 2009-04-13 11:53:16.995 103 13087.56 516.22 57062.98 88888.00 2009-04-13 11:53:17.995 103 13088.21 516.22 57062.98 88888.00 2009-04-13 11:53:18.995 103 13088.08 515.73 57062.37 88888.00 2009-04-13 11:53:19.995 103 13087.95 516.35 57062.98 88888.00 2009-04-13 11:53:20.995 103 13087.82 516.47 57062.86 88888.00 2009-04-13 11:53:21.995 103 13087.30 516.97 57062.61 88888.00 2009-04-13 11:53:22.995 103 13087.82 516.47 57063.10 88888.00 2009-04-13 11:53:23.995 103 13088.47 516.59 57062.86 88888.00 2009-04-13 11:53:24.995 103 13087.95 515.97 57062.98 88888.00 2009-04-13 11:53:25.995 103 13087.56 516.59 57062.73 88888.00 2009-04-13 11:53:26.995 103 13087.43 516.35 57062.37 88888.00 2009-04-13 11:53:27.995 103 13087.30 516.59 57062.61 88888.00 2009-04-13 11:53:28.995 103 13087.56 515.97 57062.86 88888.00 2009-04-13 11:53:29.995 103 13087.04 517.09 57062.98 88888.00 2009-04-13 11:53:30.995 103 13087.30 516.59 57062.73 88888.00 2009-04-13 11:53:31.995 103 13087.82 516.35 57063.23 88888.00 2009-04-13 11:53:32.995 103 13087.17 516.47 57062.61 88888.00 2009-04-13 11:53:33.995 103 13088.34 516.72 57062.86 88888.00 2009-04-13 11:53:34.995 103 13088.21 516.35 57062.98 88888.00 2009-04-13 11:53:35.995 103 13087.82 516.22 57062.86 88888.00 2009-04-13 11:53:36.995 103 13088.08 516.35 57063.47 88888.00 2009-04-13 11:53:37.995 103 13088.47 516.72 57062.49 88888.00 2009-04-13 11:53:38.995 103 13087.30 517.21 57062.25 88888.00 2009-04-13 11:53:39.995 103 13088.21 515.85 57062.37 88888.00 2009-04-13 11:53:40.995 103 13088.21 516.10 57062.49 88888.00 2009-04-13 11:53:41.995 103 13087.69 516.97 57062.73 88888.00 2009-04-13 11:53:42.995 103 13088.21 515.97 57063.47 88888.00 2009-04-13 11:53:43.995 103 13087.95 516.72 57062.61 88888.00 2009-04-13 11:53:44.995 103 13088.08 516.97 57062.25 88888.00 2009-04-13 11:53:45.995 103 13087.82 516.97 57062.37 88888.00 2009-04-13 11:53:46.995 103 13088.08 516.59 57062.86 88888.00 2009-04-13 11:53:47.995 103 13088.21 516.35 57062.73 88888.00 2009-04-13 11:53:48.995 103 13087.95 516.47 57062.73 88888.00 2009-04-13 11:53:49.995 103 13087.69 515.60 57062.86 88888.00 2009-04-13 11:53:50.995 103 13087.56 515.85 57062.86 88888.00 2009-04-13 11:53:51.995 103 13088.34 516.97 57062.61 88888.00 2009-04-13 11:53:52.995 103 13087.43 516.47 57062.73 88888.00 2009-04-13 11:53:53.995 103 13087.69 516.84 57062.00 88888.00 2009-04-13 11:53:54.995 103 13087.82 516.59 57062.49 88888.00 2009-04-13 11:53:55.995 103 13087.17 516.47 57062.37 88888.00 2009-04-13 11:53:56.995 103 13087.69 516.97 57062.98 88888.00 2009-04-13 11:53:57.995 103 13087.95 517.09 57062.61 88888.00 2009-04-13 11:53:58.995 103 13088.08 516.72 57062.73 88888.00 2009-04-13 11:53:59.995 103 13088.60 516.22 57062.37 88888.00 2009-04-13 11:54:00.994 103 13088.08 516.97 57062.86 88888.00 2009-04-13 11:54:01.994 103 13087.69 516.72 57063.23 88888.00 2009-04-13 11:54:02.994 103 13087.43 516.72 57062.98 88888.00 2009-04-13 11:54:03.994 103 13087.82 516.22 57062.86 88888.00 2009-04-13 11:54:04.994 103 13087.95 517.34 57062.86 88888.00 2009-04-13 11:54:05.994 103 13087.56 516.47 57062.12 88888.00 2009-04-13 11:54:06.994 103 13087.56 515.85 57062.73 88888.00 2009-04-13 11:54:07.994 103 13087.17 516.47 57062.49 88888.00 2009-04-13 11:54:08.994 103 13088.08 516.35 57062.73 88888.00 2009-04-13 11:54:09.994 103 13087.56 516.22 57062.49 88888.00 2009-04-13 11:54:10.994 103 13088.08 516.22 57062.61 88888.00 2009-04-13 11:54:11.994 103 13087.69 516.35 57061.88 88888.00 2009-04-13 11:54:12.994 103 13087.69 516.47 57062.61 88888.00 2009-04-13 11:54:13.994 103 13088.08 516.10 57062.86 88888.00 2009-04-13 11:54:14.994 103 13087.95 516.35 57062.86 88888.00 2009-04-13 11:54:15.994 103 13087.82 515.97 57062.61 88888.00 2009-04-13 11:54:16.994 103 13086.78 515.97 57062.49 88888.00 2009-04-13 11:54:17.994 103 13087.69 516.35 57062.73 88888.00 2009-04-13 11:54:18.994 103 13087.82 516.22 57062.73 88888.00 2009-04-13 11:54:19.994 103 13087.69 516.35 57063.10 88888.00 2009-04-13 11:54:20.994 103 13087.95 516.97 57062.73 88888.00 2009-04-13 11:54:21.994 103 13088.34 517.09 57062.61 88888.00 2009-04-13 11:54:22.994 103 13087.30 516.47 57062.49 88888.00 2009-04-13 11:54:23.994 103 13087.69 516.97 57062.61 88888.00 2009-04-13 11:54:24.994 103 13087.95 516.97 57062.00 88888.00 2009-04-13 11:54:25.994 103 13087.43 516.47 57063.35 88888.00 2009-04-13 11:54:26.994 103 13087.56 516.59 57062.61 88888.00 2009-04-13 11:54:27.994 103 13087.17 516.72 57062.73 88888.00 2009-04-13 11:54:28.994 103 13087.04 515.60 57062.98 88888.00 2009-04-13 11:54:29.994 103 13087.30 516.47 57062.49 88888.00 2009-04-13 11:54:30.994 103 13087.43 515.97 57062.73 88888.00 2009-04-13 11:54:31.994 103 13087.82 515.97 57063.10 88888.00 2009-04-13 11:54:32.994 103 13087.82 516.22 57062.61 88888.00 2009-04-13 11:54:33.994 103 13087.30 516.72 57062.98 88888.00 2009-04-13 11:54:34.994 103 13087.56 516.84 57062.73 88888.00 2009-04-13 11:54:35.994 103 13087.30 517.46 57062.73 88888.00 2009-04-13 11:54:36.994 103 13088.21 516.35 57062.86 88888.00 2009-04-13 11:54:37.994 103 13087.95 516.35 57062.61 88888.00 2009-04-13 11:54:38.994 103 13087.95 516.59 57062.98 88888.00 2009-04-13 11:54:39.994 103 13087.56 517.09 57062.61 88888.00 2009-04-13 11:54:40.994 103 13087.95 516.97 57062.86 88888.00 2009-04-13 11:54:41.994 103 13088.08 516.22 57062.73 88888.00 2009-04-13 11:54:42.994 103 13087.30 516.10 57062.37 88888.00 2009-04-13 11:54:43.994 103 13088.08 516.97 57063.47 88888.00 2009-04-13 11:54:44.994 103 13087.43 517.34 57062.37 88888.00 2009-04-13 11:54:45.994 103 13087.69 517.09 57062.49 88888.00 2009-04-13 11:54:46.994 103 13087.30 516.10 57063.10 88888.00 2009-04-13 11:54:47.994 103 13087.69 516.22 57062.86 88888.00 2009-04-13 11:54:48.994 103 13087.56 516.97 57062.61 88888.00 2009-04-13 11:54:49.994 103 13086.91 516.10 57063.23 88888.00 2009-04-13 11:54:50.994 103 13087.43 516.84 57062.61 88888.00 2009-04-13 11:54:51.994 103 13087.56 516.47 57062.73 88888.00 2009-04-13 11:54:52.994 103 13087.17 516.47 57063.10 88888.00 2009-04-13 11:54:53.994 103 13087.43 516.22 57062.98 88888.00 2009-04-13 11:54:54.994 103 13087.56 516.97 57062.12 88888.00 2009-04-13 11:54:55.994 103 13087.82 516.47 57062.73 88888.00 2009-04-13 11:54:56.994 103 13086.91 516.47 57062.86 88888.00 2009-04-13 11:54:57.994 103 13087.43 516.35 57062.98 88888.00 2009-04-13 11:54:58.994 103 13087.17 516.10 57062.86 88888.00 2009-04-13 11:54:59.994 103 13087.56 516.59 57062.25 88888.00 2009-04-13 11:55:00.994 103 13087.17 516.10 57062.98 88888.00 2009-04-13 11:55:01.994 103 13087.17 516.22 57062.86 88888.00 2009-04-13 11:55:02.994 103 13087.43 516.35 57062.98 88888.00 2009-04-13 11:55:03.994 103 13087.69 517.09 57062.98 88888.00 2009-04-13 11:55:04.994 103 13086.91 516.22 57063.23 88888.00 2009-04-13 11:55:05.994 103 13087.17 517.21 57063.35 88888.00 2009-04-13 11:55:06.994 103 13087.17 516.84 57062.61 88888.00 2009-04-13 11:55:07.994 103 13087.30 516.47 57062.73 88888.00 2009-04-13 11:55:08.994 103 13087.43 516.84 57062.37 88888.00 2009-04-13 11:55:09.994 103 13087.43 517.21 57063.10 88888.00 2009-04-13 11:55:10.994 103 13087.69 516.84 57062.61 88888.00 2009-04-13 11:55:11.994 103 13087.30 517.09 57062.98 88888.00 2009-04-13 11:55:12.994 103 13087.69 516.59 57062.49 88888.00 2009-04-13 11:55:13.994 103 13087.17 516.97 57062.73 88888.00 2009-04-13 11:55:14.994 103 13087.56 516.22 57062.98 88888.00 2009-04-13 11:55:15.994 103 13087.30 516.47 57062.61 88888.00 2009-04-13 11:55:16.994 103 13087.56 516.72 57062.73 88888.00 2009-04-13 11:55:17.994 103 13086.65 517.09 57063.10 88888.00 2009-04-13 11:55:18.994 103 13087.56 517.21 57062.98 88888.00 2009-04-13 11:55:19.994 103 13087.30 515.85 57063.35 88888.00 2009-04-13 11:55:20.994 103 13087.69 516.72 57062.86 88888.00 2009-04-13 11:55:21.994 103 13087.82 516.35 57062.86 88888.00 2009-04-13 11:55:22.994 103 13087.69 516.59 57062.98 88888.00 2009-04-13 11:55:23.994 103 13088.08 516.72 57062.73 88888.00 2009-04-13 11:55:24.994 103 13087.17 516.97 57063.23 88888.00 2009-04-13 11:55:25.994 103 13087.30 517.46 57062.37 88888.00 2009-04-13 11:55:26.994 103 13087.30 516.59 57061.88 88888.00 2009-04-13 11:55:27.994 103 13087.56 516.59 57062.73 88888.00 2009-04-13 11:55:28.994 103 13087.04 516.47 57062.00 88888.00 2009-04-13 11:55:29.994 103 13086.91 517.09 57062.25 88888.00 2009-04-13 11:55:30.994 103 13087.04 516.84 57062.61 88888.00 2009-04-13 11:55:31.994 103 13087.56 516.72 57062.37 88888.00 2009-04-13 11:55:32.994 103 13087.04 516.59 57062.73 88888.00 2009-04-13 11:55:33.994 103 13086.91 516.72 57062.00 88888.00 2009-04-13 11:55:34.994 103 13087.30 516.72 57062.61 88888.00 2009-04-13 11:55:35.994 103 13087.69 516.97 57062.25 88888.00 2009-04-13 11:55:36.994 103 13087.30 516.10 57063.10 88888.00 2009-04-13 11:55:37.994 103 13087.43 516.72 57062.73 88888.00 2009-04-13 11:55:38.994 103 13087.30 517.34 57063.10 88888.00 2009-04-13 11:55:39.994 103 13086.91 516.72 57062.25 88888.00 2009-04-13 11:55:40.994 103 13087.04 516.97 57062.25 88888.00 2009-04-13 11:55:41.994 103 13087.17 517.09 57062.12 88888.00 2009-04-13 11:55:42.994 103 13087.30 516.84 57062.12 88888.00 2009-04-13 11:55:43.994 103 13087.43 517.09 57062.61 88888.00 2009-04-13 11:55:44.994 103 13087.82 516.84 57062.12 88888.00 2009-04-13 11:55:45.994 103 13087.56 516.97 57062.98 88888.00 2009-04-13 11:55:46.994 103 13087.04 516.47 57062.73 88888.00 2009-04-13 11:55:47.994 103 13087.43 516.35 57062.73 88888.00 2009-04-13 11:55:48.994 103 13087.69 516.47 57062.49 88888.00 2009-04-13 11:55:49.994 103 13086.91 516.72 57063.10 88888.00 2009-04-13 11:55:50.994 103 13086.65 516.84 57063.23 88888.00 2009-04-13 11:55:51.994 103 13087.43 516.47 57062.86 88888.00 2009-04-13 11:55:52.994 103 13087.43 516.97 57062.98 88888.00 2009-04-13 11:55:53.994 103 13087.82 516.10 57063.10 88888.00 2009-04-13 11:55:54.994 103 13087.04 517.21 57062.86 88888.00 2009-04-13 11:55:55.994 103 13087.17 517.46 57062.49 88888.00 2009-04-13 11:55:56.994 103 13087.30 516.97 57062.61 88888.00 2009-04-13 11:55:57.994 103 13087.17 517.46 57062.49 88888.00 2009-04-13 11:55:58.994 103 13087.17 516.97 57062.98 88888.00 2009-04-13 11:55:59.994 103 13087.04 517.46 57062.98 88888.00 2009-04-13 11:56:00.994 103 13087.69 517.09 57062.98 88888.00 2009-04-13 11:56:01.994 103 13087.04 517.21 57062.61 88888.00 2009-04-13 11:56:02.994 103 13086.39 517.21 57063.23 88888.00 2009-04-13 11:56:03.994 103 13087.82 516.59 57062.73 88888.00 2009-04-13 11:56:04.994 103 13087.04 516.59 57063.23 88888.00 2009-04-13 11:56:05.994 103 13086.65 517.09 57062.86 88888.00 2009-04-13 11:56:06.994 103 13087.30 516.35 57062.98 88888.00 2009-04-13 11:56:07.994 103 13086.91 516.84 57062.73 88888.00 2009-04-13 11:56:08.994 103 13086.39 516.35 57062.37 88888.00 2009-04-13 11:56:09.994 103 13087.17 516.47 57062.98 88888.00 2009-04-13 11:56:10.994 103 13086.91 517.09 57062.86 88888.00 2009-04-13 11:56:11.994 103 13086.65 516.72 57063.23 88888.00 2009-04-13 11:56:12.994 103 13086.91 516.97 57063.23 88888.00 2009-04-13 11:56:13.994 103 13087.17 517.21 57063.10 88888.00 2009-04-13 11:56:14.994 103 13086.52 516.59 57062.98 88888.00 2009-04-13 11:56:15.994 103 13087.30 517.21 57063.47 88888.00 2009-04-13 11:56:16.994 103 13087.04 516.72 57062.73 88888.00 2009-04-13 11:56:17.994 103 13086.65 516.84 57062.37 88888.00 2009-04-13 11:56:18.994 103 13087.17 516.97 57063.23 88888.00 2009-04-13 11:56:19.994 103 13087.43 516.84 57062.86 88888.00 2009-04-13 11:56:20.994 103 13086.78 516.47 57062.49 88888.00 2009-04-13 11:56:21.994 103 13087.56 516.97 57062.73 88888.00 2009-04-13 11:56:22.994 103 13087.04 517.21 57063.35 88888.00 2009-04-13 11:56:23.994 103 13086.78 516.22 57062.49 88888.00 2009-04-13 11:56:24.994 103 13087.56 517.09 57063.23 88888.00 2009-04-13 11:56:25.994 103 13087.17 516.97 57062.86 88888.00 2009-04-13 11:56:26.994 103 13087.17 516.47 57062.98 88888.00 2009-04-13 11:56:27.994 103 13087.30 516.47 57063.10 88888.00 2009-04-13 11:56:28.994 103 13087.17 516.59 57063.10 88888.00 2009-04-13 11:56:29.994 103 13086.78 516.84 57062.73 88888.00 2009-04-13 11:56:30.994 103 13086.26 517.21 57062.73 88888.00 2009-04-13 11:56:31.994 103 13086.78 517.46 57062.37 88888.00 2009-04-13 11:56:32.994 103 13086.52 517.09 57062.73 88888.00 2009-04-13 11:56:33.994 103 13086.78 517.21 57062.86 88888.00 2009-04-13 11:56:34.994 103 13087.17 516.35 57063.59 88888.00 2009-04-13 11:56:35.994 103 13087.17 516.72 57062.12 88888.00 2009-04-13 11:56:36.994 103 13087.30 517.96 57062.73 88888.00 2009-04-13 11:56:37.994 103 13087.56 517.34 57062.73 88888.00 2009-04-13 11:56:38.994 103 13087.30 516.72 57062.61 88888.00 2009-04-13 11:56:39.994 103 13087.69 517.71 57062.61 88888.00 2009-04-13 11:56:40.994 103 13087.17 516.84 57062.49 88888.00 2009-04-13 11:56:41.994 103 13087.17 516.35 57062.86 88888.00 2009-04-13 11:56:42.994 103 13087.17 517.21 57063.35 88888.00 2009-04-13 11:56:43.994 103 13087.30 517.09 57062.98 88888.00 2009-04-13 11:56:44.994 103 13087.30 517.21 57063.23 88888.00 2009-04-13 11:56:45.994 103 13087.56 517.21 57063.10 88888.00 2009-04-13 11:56:46.994 103 13087.04 516.72 57063.23 88888.00 2009-04-13 11:56:47.994 103 13087.95 517.21 57063.71 88888.00 2009-04-13 11:56:48.994 103 13087.04 516.84 57062.98 88888.00 2009-04-13 11:56:49.994 103 13087.30 516.72 57061.88 88888.00 2009-04-13 11:56:50.994 103 13087.30 516.84 57062.98 88888.00 2009-04-13 11:56:51.994 103 13087.69 516.72 57063.10 88888.00 2009-04-13 11:56:52.994 103 13087.56 517.21 57062.86 88888.00 2009-04-13 11:56:53.994 103 13087.82 517.09 57062.61 88888.00 2009-04-13 11:56:54.994 103 13087.82 516.84 57062.73 88888.00 2009-04-13 11:56:55.994 103 13087.04 516.97 57063.23 88888.00 2009-04-13 11:56:56.994 103 13087.30 516.84 57062.49 88888.00 2009-04-13 11:56:57.994 103 13087.43 517.21 57062.49 88888.00 2009-04-13 11:56:58.994 103 13087.82 516.59 57062.49 88888.00 2009-04-13 11:56:59.994 103 13087.30 517.09 57062.98 88888.00 2009-04-13 11:57:00.994 103 13087.30 517.71 57062.37 88888.00 2009-04-13 11:57:01.994 103 13087.95 517.34 57062.98 88888.00 2009-04-13 11:57:02.994 103 13087.69 516.72 57062.49 88888.00 2009-04-13 11:57:03.994 103 13087.04 517.09 57062.98 88888.00 2009-04-13 11:57:04.994 103 13087.04 517.59 57062.73 88888.00 2009-04-13 11:57:05.994 103 13087.17 517.34 57063.23 88888.00 2009-04-13 11:57:06.994 103 13087.82 517.09 57062.98 88888.00 2009-04-13 11:57:07.994 103 13086.78 517.46 57063.10 88888.00 2009-04-13 11:57:08.994 103 13087.04 517.21 57062.98 88888.00 2009-04-13 11:57:09.994 103 13086.91 516.97 57062.98 88888.00 2009-04-13 11:57:10.994 103 13087.30 516.97 57063.10 88888.00 2009-04-13 11:57:11.994 103 13087.43 517.83 57062.98 88888.00 2009-04-13 11:57:12.994 103 13087.43 517.59 57063.23 88888.00 2009-04-13 11:57:13.994 103 13087.30 517.83 57063.23 88888.00 2009-04-13 11:57:14.994 103 13087.56 517.71 57062.98 88888.00 2009-04-13 11:57:15.994 103 13087.30 517.34 57062.98 88888.00 2009-04-13 11:57:16.994 103 13086.65 517.34 57062.73 88888.00 2009-04-13 11:57:17.994 103 13086.78 517.83 57063.10 88888.00 2009-04-13 11:57:18.994 103 13086.78 517.96 57063.35 88888.00 2009-04-13 11:57:19.994 103 13087.04 517.71 57062.86 88888.00 2009-04-13 11:57:20.994 103 13087.04 517.96 57062.73 88888.00 2009-04-13 11:57:21.994 103 13086.65 517.59 57063.10 88888.00 2009-04-13 11:57:22.994 103 13087.17 517.46 57062.98 88888.00 2009-04-13 11:57:23.994 103 13087.30 518.33 57062.37 88888.00 2009-04-13 11:57:24.994 103 13086.78 518.08 57063.10 88888.00 2009-04-13 11:57:25.994 103 13086.39 518.08 57062.98 88888.00 2009-04-13 11:57:26.994 103 13087.04 517.83 57063.59 88888.00 2009-04-13 11:57:27.994 103 13087.30 517.96 57062.86 88888.00 2009-04-13 11:57:28.994 103 13086.91 517.96 57063.10 88888.00 2009-04-13 11:57:29.994 103 13086.91 517.71 57062.86 88888.00 2009-04-13 11:57:30.994 103 13087.17 517.59 57063.23 88888.00 2009-04-13 11:57:31.994 103 13086.91 517.71 57062.98 88888.00 2009-04-13 11:57:32.994 103 13086.91 517.34 57062.49 88888.00 2009-04-13 11:57:33.994 103 13086.91 517.21 57062.98 88888.00 2009-04-13 11:57:34.994 103 13086.13 517.21 57063.35 88888.00 2009-04-13 11:57:35.994 103 13087.43 517.46 57062.49 88888.00 2009-04-13 11:57:36.994 103 13087.43 517.96 57062.73 88888.00 2009-04-13 11:57:37.994 103 13087.17 517.09 57063.10 88888.00 2009-04-13 11:57:38.994 103 13086.91 517.46 57062.98 88888.00 2009-04-13 11:57:39.994 103 13087.30 517.83 57063.47 88888.00 2009-04-13 11:57:40.994 103 13086.52 517.83 57062.98 88888.00 2009-04-13 11:57:41.994 103 13087.69 517.96 57063.23 88888.00 2009-04-13 11:57:42.994 103 13087.69 517.83 57062.61 88888.00 2009-04-13 11:57:43.994 103 13087.17 517.46 57062.86 88888.00 2009-04-13 11:57:44.994 103 13087.04 517.96 57062.86 88888.00 2009-04-13 11:57:45.994 103 13087.43 517.46 57062.49 88888.00 2009-04-13 11:57:46.994 103 13087.04 518.33 57063.71 88888.00 2009-04-13 11:57:47.994 103 13087.56 517.34 57063.10 88888.00 2009-04-13 11:57:48.994 103 13086.65 517.71 57063.10 88888.00 2009-04-13 11:57:49.994 103 13086.91 518.58 57063.10 88888.00 2009-04-13 11:57:50.994 103 13087.30 517.71 57063.23 88888.00 2009-04-13 11:57:51.994 103 13087.30 517.83 57063.23 88888.00 2009-04-13 11:57:52.994 103 13087.82 517.83 57063.10 88888.00 2009-04-13 11:57:53.994 103 13088.47 517.34 57063.10 88888.00 2009-04-13 11:57:54.994 103 13087.69 517.71 57063.23 88888.00 2009-04-13 11:57:55.994 103 13088.47 517.21 57062.98 88888.00 2009-04-13 11:57:56.994 103 13087.95 517.59 57062.86 88888.00 2009-04-13 11:57:57.994 103 13087.95 517.34 57063.23 88888.00 2009-04-13 11:57:58.994 103 13087.30 517.71 57063.10 88888.00 2009-04-13 11:57:59.994 103 13087.30 516.97 57062.98 88888.00 2009-04-13 11:58:00.994 103 13088.34 517.09 57063.10 88888.00 2009-04-13 11:58:01.994 103 13087.82 517.34 57062.25 88888.00 2009-04-13 11:58:02.994 103 13087.04 517.46 57063.10 88888.00 2009-04-13 11:58:03.994 103 13088.34 517.59 57063.10 88888.00 2009-04-13 11:58:04.994 103 13088.08 516.72 57063.10 88888.00 2009-04-13 11:58:05.994 103 13088.08 517.59 57063.35 88888.00 2009-04-13 11:58:06.994 103 13087.69 517.83 57063.35 88888.00 2009-04-13 11:58:07.994 103 13088.60 517.09 57063.84 88888.00 2009-04-13 11:58:08.994 103 13088.08 517.96 57063.10 88888.00 2009-04-13 11:58:09.994 103 13087.95 517.96 57063.10 88888.00 2009-04-13 11:58:10.994 103 13087.69 516.97 57063.47 88888.00 2009-04-13 11:58:11.994 103 13087.30 517.34 57063.23 88888.00 2009-04-13 11:58:12.994 103 13087.82 517.34 57063.47 88888.00 2009-04-13 11:58:13.994 103 13087.69 517.83 57063.59 88888.00 2009-04-13 11:58:14.994 103 13087.56 516.97 57062.86 88888.00 2009-04-13 11:58:15.994 103 13087.69 516.97 57062.98 88888.00 2009-04-13 11:58:16.994 103 13088.08 517.09 57063.10 88888.00 2009-04-13 11:58:17.994 103 13088.21 517.46 57063.47 88888.00 2009-04-13 11:58:18.994 103 13087.43 517.21 57063.23 88888.00 2009-04-13 11:58:19.994 103 13087.17 516.84 57062.98 88888.00 2009-04-13 11:58:20.994 103 13087.82 516.97 57062.61 88888.00 2009-04-13 11:58:21.994 103 13087.69 517.21 57063.23 88888.00 2009-04-13 11:58:22.994 103 13087.17 517.21 57063.23 88888.00 2009-04-13 11:58:23.994 103 13087.69 517.71 57063.23 88888.00 2009-04-13 11:58:24.994 103 13087.17 517.21 57062.86 88888.00 2009-04-13 11:58:25.994 103 13087.30 517.59 57062.98 88888.00 2009-04-13 11:58:26.994 103 13088.21 517.46 57063.71 88888.00 2009-04-13 11:58:27.994 103 13088.08 517.71 57062.86 88888.00 2009-04-13 11:58:28.994 103 13087.17 517.46 57063.59 88888.00 2009-04-13 11:58:29.994 103 13087.56 517.21 57063.47 88888.00 2009-04-13 11:58:30.994 103 13087.95 517.59 57064.32 88888.00 2009-04-13 11:58:31.994 103 13087.17 517.71 57063.35 88888.00 2009-04-13 11:58:32.994 103 13086.91 517.09 57062.73 88888.00 2009-04-13 11:58:33.994 103 13087.30 516.97 57062.61 88888.00 2009-04-13 11:58:34.994 103 13087.43 517.21 57063.23 88888.00 2009-04-13 11:58:35.994 103 13087.43 517.46 57063.47 88888.00 2009-04-13 11:58:36.994 103 13087.56 517.34 57063.47 88888.00 2009-04-13 11:58:37.994 103 13087.04 517.71 57063.59 88888.00 2009-04-13 11:58:38.994 103 13087.04 517.34 57063.35 88888.00 2009-04-13 11:58:39.994 103 13086.78 516.97 57063.35 88888.00 2009-04-13 11:58:40.994 103 13087.95 517.59 57063.10 88888.00 2009-04-13 11:58:41.994 103 13087.69 517.34 57063.71 88888.00 2009-04-13 11:58:42.994 103 13087.17 517.21 57063.35 88888.00 2009-04-13 11:58:43.994 103 13087.30 518.08 57063.23 88888.00 2009-04-13 11:58:44.994 103 13087.69 517.96 57062.61 88888.00 2009-04-13 11:58:45.994 103 13087.17 517.71 57063.47 88888.00 2009-04-13 11:58:46.994 103 13087.56 517.21 57062.98 88888.00 2009-04-13 11:58:47.994 103 13086.78 517.34 57063.84 88888.00 2009-04-13 11:58:48.994 103 13087.30 517.09 57063.10 88888.00 2009-04-13 11:58:49.994 103 13087.56 517.34 57062.86 88888.00 2009-04-13 11:58:50.994 103 13087.43 517.34 57063.71 88888.00 2009-04-13 11:58:51.994 103 13087.30 516.97 57062.61 88888.00 2009-04-13 11:58:52.994 103 13087.95 517.21 57063.10 88888.00 2009-04-13 11:58:53.994 103 13087.30 517.21 57063.96 88888.00 2009-04-13 11:58:54.994 103 13087.69 517.09 57062.86 88888.00 2009-04-13 11:58:55.994 103 13087.56 517.21 57063.10 88888.00 2009-04-13 11:58:56.994 103 13087.04 517.59 57062.73 88888.00 2009-04-13 11:58:57.994 103 13087.95 517.59 57062.37 88888.00 2009-04-13 11:58:58.994 103 13087.17 517.46 57063.96 88888.00 2009-04-13 11:58:59.994 103 13088.21 517.21 57063.10 88888.00 2009-04-13 11:59:00.994 103 13087.82 517.21 57062.86 88888.00 2009-04-13 11:59:01.994 103 13088.34 517.21 57062.61 88888.00 2009-04-13 11:59:02.994 103 13087.95 517.46 57062.86 88888.00 2009-04-13 11:59:03.994 103 13087.95 517.34 57063.10 88888.00 2009-04-13 11:59:04.994 103 13087.30 516.97 57063.71 88888.00 2009-04-13 11:59:05.994 103 13088.08 517.71 57064.08 88888.00 2009-04-13 11:59:06.994 103 13088.21 517.59 57063.35 88888.00 2009-04-13 11:59:07.994 103 13087.56 516.47 57063.47 88888.00 2009-04-13 11:59:08.994 103 13087.95 516.84 57062.86 88888.00 2009-04-13 11:59:09.994 103 13087.69 516.97 57063.23 88888.00 2009-04-13 11:59:10.994 103 13087.82 516.97 57063.23 88888.00 2009-04-13 11:59:11.994 103 13088.08 516.72 57063.10 88888.00 2009-04-13 11:59:12.994 103 13088.21 517.34 57063.96 88888.00 2009-04-13 11:59:13.994 103 13087.56 517.34 57063.47 88888.00 2009-04-13 11:59:14.994 103 13087.30 516.47 57063.35 88888.00 2009-04-13 11:59:15.994 103 13087.95 516.97 57063.84 88888.00 2009-04-13 11:59:16.994 103 13088.34 517.46 57064.08 88888.00 2009-04-13 11:59:17.994 103 13088.21 516.97 57063.23 88888.00 2009-04-13 11:59:18.994 103 13087.95 517.34 57063.59 88888.00 2009-04-13 11:59:19.994 103 13088.34 516.22 57063.35 88888.00 2009-04-13 11:59:20.994 103 13088.21 516.97 57063.23 88888.00 2009-04-13 11:59:21.994 103 13087.30 516.35 57063.35 88888.00 2009-04-13 11:59:22.994 103 13088.86 517.34 57063.35 88888.00 2009-04-13 11:59:23.994 103 13088.21 516.35 57062.86 88888.00 2009-04-13 11:59:24.994 103 13088.08 517.46 57063.35 88888.00 2009-04-13 11:59:25.994 103 13087.30 517.21 57063.47 88888.00 2009-04-13 11:59:26.994 103 13088.08 517.34 57062.98 88888.00 2009-04-13 11:59:27.994 103 13087.69 516.47 57063.47 88888.00 2009-04-13 11:59:28.994 103 13087.95 517.46 57063.35 88888.00 2009-04-13 11:59:29.994 103 13087.17 517.46 57063.59 88888.00 2009-04-13 11:59:30.994 103 13088.60 516.97 57063.47 88888.00 2009-04-13 11:59:31.994 103 13087.82 516.97 57062.98 88888.00 2009-04-13 11:59:32.994 103 13087.82 516.72 57064.08 88888.00 2009-04-13 11:59:33.994 103 13088.08 516.97 57063.47 88888.00 2009-04-13 11:59:34.994 103 13087.43 516.84 57063.59 88888.00 2009-04-13 11:59:35.994 103 13087.43 517.34 57063.23 88888.00 2009-04-13 11:59:36.994 103 13087.82 516.59 57063.35 88888.00 2009-04-13 11:59:37.994 103 13087.95 517.34 57063.23 88888.00 2009-04-13 11:59:38.994 103 13087.69 517.71 57063.23 88888.00 2009-04-13 11:59:39.994 103 13087.56 516.47 57062.86 88888.00 2009-04-13 11:59:40.994 103 13088.34 516.84 57063.10 88888.00 2009-04-13 11:59:41.994 103 13087.56 516.10 57062.98 88888.00 2009-04-13 11:59:42.994 103 13088.21 516.72 57063.59 88888.00 2009-04-13 11:59:43.994 103 13088.21 517.21 57063.23 88888.00 2009-04-13 11:59:44.994 103 13086.65 516.72 57063.59 88888.00 2009-04-13 11:59:45.994 103 13088.08 517.59 57063.10 88888.00 2009-04-13 11:59:46.994 103 13087.30 517.09 57063.23 88888.00 2009-04-13 11:59:47.994 103 13087.43 516.47 57063.35 88888.00 2009-04-13 11:59:48.994 103 13087.17 516.97 57063.10 88888.00 2009-04-13 11:59:49.994 103 13087.43 516.97 57063.84 88888.00 2009-04-13 11:59:50.994 103 13087.56 516.47 57063.23 88888.00 2009-04-13 11:59:51.994 103 13087.17 517.09 57063.23 88888.00 2009-04-13 11:59:52.994 103 13087.04 516.72 57063.71 88888.00 2009-04-13 11:59:53.994 103 13087.17 517.59 57062.86 88888.00 2009-04-13 11:59:54.994 103 13087.56 517.21 57063.71 88888.00 2009-04-13 11:59:55.994 103 13087.82 517.59 57063.10 88888.00 2009-04-13 12:00:00.994 103 13087.82 517.09 57063.35 88888.00 2009-04-13 12:00:01.994 103 13087.17 517.21 57063.35 88888.00 2009-04-13 12:00:02.994 103 13088.21 516.97 57063.10 88888.00 2009-04-13 12:00:03.994 103 13087.43 516.35 57063.47 88888.00 2009-04-13 12:00:04.994 103 13087.56 517.09 57063.10 88888.00 2009-04-13 12:00:05.994 103 13087.69 516.97 57063.84 88888.00 2009-04-13 12:00:06.994 103 13087.95 517.09 57063.47 88888.00 2009-04-13 12:00:07.994 103 13086.91 516.97 57063.35 88888.00 2009-04-13 12:00:08.994 103 13088.34 516.84 57063.71 88888.00 2009-04-13 12:00:09.994 103 13088.08 517.21 57063.35 88888.00 2009-04-13 12:00:10.994 103 13088.47 517.21 57062.73 88888.00 2009-04-13 12:00:11.994 103 13087.82 516.97 57063.23 88888.00 2009-04-13 12:00:12.994 103 13087.82 516.97 57062.98 88888.00 2009-04-13 12:00:13.994 103 13087.43 517.21 57062.73 88888.00 2009-04-13 12:00:14.994 103 13088.34 516.72 57063.35 88888.00 2009-04-13 12:00:15.994 103 13087.95 517.59 57062.37 88888.00 2009-04-13 12:00:16.994 103 13087.56 517.34 57063.23 88888.00 2009-04-13 12:00:17.994 103 13087.69 517.21 57063.47 88888.00 2009-04-13 12:00:18.994 103 13088.34 516.72 57063.47 88888.00 2009-04-13 12:00:19.994 103 13087.95 517.71 57063.47 88888.00 2009-04-13 12:00:20.994 103 13088.34 517.09 57062.98 88888.00 2009-04-13 12:00:21.994 103 13087.95 516.47 57063.47 88888.00 2009-04-13 12:00:22.994 103 13087.95 517.34 57063.10 88888.00 2009-04-13 12:00:23.994 103 13087.69 517.09 57062.86 88888.00 2009-04-13 12:00:24.994 103 13087.56 517.34 57063.96 88888.00 2009-04-13 12:00:25.994 103 13087.82 516.72 57063.35 88888.00 2009-04-13 12:00:26.994 103 13087.95 517.09 57062.98 88888.00 2009-04-13 12:00:27.994 103 13087.56 517.59 57062.98 88888.00 2009-04-13 12:00:28.994 103 13088.21 516.59 57063.71 88888.00 2009-04-13 12:00:29.994 103 13088.08 517.34 57063.10 88888.00 2009-04-13 12:00:30.994 103 13087.82 516.84 57063.84 88888.00 2009-04-13 12:00:31.994 103 13087.56 516.72 57063.47 88888.00 2009-04-13 12:00:32.994 103 13087.56 516.97 57063.84 88888.00 2009-04-13 12:00:33.994 103 13087.30 517.09 57062.98 88888.00 2009-04-13 12:00:34.994 103 13087.43 516.97 57063.47 88888.00 2009-04-13 12:00:35.994 103 13087.95 517.46 57063.47 88888.00 2009-04-13 12:00:36.994 103 13087.95 517.21 57063.47 88888.00 2009-04-13 12:00:37.994 103 13088.21 517.46 57062.86 88888.00 2009-04-13 12:00:38.994 103 13087.95 517.34 57063.10 88888.00 2009-04-13 12:00:39.994 103 13087.82 517.59 57063.23 88888.00 2009-04-13 12:00:40.994 103 13087.30 517.09 57063.47 88888.00 2009-04-13 12:00:41.994 103 13088.21 517.34 57063.71 88888.00 2009-04-13 12:00:42.994 103 13087.43 517.21 57063.47 88888.00 2009-04-13 12:00:43.994 103 13087.69 516.97 57063.71 88888.00 2009-04-13 12:00:44.994 103 13087.95 517.09 57063.96 88888.00 2009-04-13 12:00:45.994 103 13088.47 516.72 57063.23 88888.00 2009-04-13 12:00:46.994 103 13087.69 517.46 57064.32 88888.00 2009-04-13 12:00:47.994 103 13088.21 517.59 57063.35 88888.00 2009-04-13 12:00:48.994 103 13088.08 516.97 57063.84 88888.00 2009-04-13 12:00:49.994 103 13087.95 517.21 57062.98 88888.00 2009-04-13 12:00:50.994 103 13087.30 516.72 57063.96 88888.00 2009-04-13 12:00:51.994 103 13087.30 517.46 57063.35 88888.00 2009-04-13 12:00:52.994 103 13088.47 516.97 57063.84 88888.00 2009-04-13 12:00:53.994 103 13087.56 517.71 57063.96 88888.00 2009-04-13 12:00:54.994 103 13088.47 517.34 57063.47 88888.00 2009-04-13 12:00:55.994 103 13087.82 517.09 57063.47 88888.00 2009-04-13 12:00:56.994 103 13087.69 516.35 57063.35 88888.00 2009-04-13 12:00:57.994 103 13088.34 516.97 57063.59 88888.00 2009-04-13 12:00:58.994 103 13088.21 516.84 57063.10 88888.00 2009-04-13 12:00:59.994 103 13087.82 516.59 57062.73 88888.00 2009-04-13 12:01:00.994 103 13087.95 517.59 57063.47 88888.00 2009-04-13 12:01:01.994 103 13088.34 516.97 57063.23 88888.00 2009-04-13 12:01:02.994 103 13087.56 517.46 57063.96 88888.00 2009-04-13 12:01:03.994 103 13088.21 517.09 57063.71 88888.00 2009-04-13 12:01:04.994 103 13088.99 516.97 57063.10 88888.00 2009-04-13 12:01:05.994 103 13088.47 517.46 57064.57 88888.00 2009-04-13 12:01:06.994 103 13088.21 516.97 57063.47 88888.00 2009-04-13 12:01:07.994 103 13088.34 517.46 57063.59 88888.00 2009-04-13 12:01:08.994 103 13087.43 517.46 57064.45 88888.00 2009-04-13 12:01:09.994 103 13088.47 517.59 57063.23 88888.00 2009-04-13 12:01:10.994 103 13087.69 517.34 57064.08 88888.00 2009-04-13 12:01:11.994 103 13087.56 516.35 57062.98 88888.00 2009-04-13 12:01:12.994 103 13088.21 516.97 57063.84 88888.00 2009-04-13 12:01:13.994 103 13088.73 517.09 57063.23 88888.00 2009-04-13 12:01:14.994 103 13087.69 517.59 57063.96 88888.00 2009-04-13 12:01:15.994 103 13088.34 516.59 57063.71 88888.00 2009-04-13 12:01:16.994 103 13087.56 516.72 57063.10 88888.00 2009-04-13 12:01:17.994 103 13088.21 517.09 57063.84 88888.00 2009-04-13 12:01:18.994 103 13087.95 516.84 57063.35 88888.00 2009-04-13 12:01:19.994 103 13088.08 516.97 57064.57 88888.00 2009-04-13 12:01:20.994 103 13088.08 516.84 57063.59 88888.00 2009-04-13 12:01:21.994 103 13088.47 516.97 57063.84 88888.00 2009-04-13 12:01:22.994 103 13088.47 517.21 57063.59 88888.00 2009-04-13 12:01:23.994 103 13087.82 516.97 57063.71 88888.00 2009-04-13 12:01:24.994 103 13087.95 516.97 57064.20 88888.00 2009-04-13 12:01:25.994 103 13088.73 516.84 57063.35 88888.00 2009-04-13 12:01:26.994 103 13087.95 516.97 57063.10 88888.00 2009-04-13 12:01:27.994 103 13087.69 516.84 57063.23 88888.00 2009-04-13 12:01:28.994 103 13088.60 516.59 57063.59 88888.00 2009-04-13 12:01:29.994 103 13087.56 516.47 57064.20 88888.00 2009-04-13 12:01:30.994 103 13088.73 517.21 57064.45 88888.00 2009-04-13 12:01:31.994 103 13088.60 517.21 57064.20 88888.00 2009-04-13 12:01:32.994 103 13088.47 516.72 57063.10 88888.00 2009-04-13 12:01:33.994 103 13088.08 517.09 57063.35 88888.00 2009-04-13 12:01:34.994 103 13088.34 516.84 57063.35 88888.00 2009-04-13 12:01:35.994 103 13088.34 517.09 57063.59 88888.00 2009-04-13 12:01:36.994 103 13088.21 516.72 57062.98 88888.00 2009-04-13 12:01:37.994 103 13088.73 517.46 57063.59 88888.00 2009-04-13 12:01:38.994 103 13088.47 517.46 57063.96 88888.00 2009-04-13 12:01:39.994 103 13088.21 517.21 57063.59 88888.00 2009-04-13 12:01:40.994 103 13089.12 517.21 57063.59 88888.00 2009-04-13 12:01:41.994 103 13088.08 517.59 57063.59 88888.00 2009-04-13 12:01:42.994 103 13088.99 516.59 57064.32 88888.00 2009-04-13 12:01:43.994 103 13088.73 516.59 57063.59 88888.00 2009-04-13 12:01:44.994 103 13087.95 516.59 57063.96 88888.00 2009-04-13 12:01:45.994 103 13088.99 516.59 57063.23 88888.00 2009-04-13 12:01:46.994 103 13088.73 516.84 57063.10 88888.00 2009-04-13 12:01:47.994 103 13088.60 517.34 57063.59 88888.00 2009-04-13 12:01:48.994 103 13088.99 516.97 57063.84 88888.00 2009-04-13 12:01:49.994 103 13088.34 516.97 57063.71 88888.00 2009-04-13 12:01:50.994 103 13088.73 517.46 57063.47 88888.00 2009-04-13 12:01:51.994 103 13088.47 517.09 57063.23 88888.00 2009-04-13 12:01:52.994 103 13088.86 517.34 57063.84 88888.00 2009-04-13 12:01:53.994 103 13088.47 517.71 57063.71 88888.00 2009-04-13 12:01:54.994 103 13089.12 517.21 57063.35 88888.00 2009-04-13 12:01:55.994 103 13088.21 517.34 57063.59 88888.00 2009-04-13 12:01:56.994 103 13088.47 517.09 57063.84 88888.00 2009-04-13 12:01:57.994 103 13088.99 517.83 57063.71 88888.00 2009-04-13 12:01:58.994 103 13088.08 517.46 57063.59 88888.00 2009-04-13 12:01:59.994 103 13088.60 517.34 57063.96 88888.00 2009-04-13 12:02:00.994 103 13088.73 517.34 57063.59 88888.00 2009-04-13 12:02:01.994 103 13088.21 516.59 57063.47 88888.00 2009-04-13 12:02:02.994 103 13088.08 516.47 57063.47 88888.00 2009-04-13 12:02:03.994 103 13088.73 516.97 57063.23 88888.00 2009-04-13 12:02:04.994 103 13087.82 517.59 57063.59 88888.00 2009-04-13 12:02:05.994 103 13088.08 517.46 57063.84 88888.00 2009-04-13 12:02:06.994 103 13088.47 517.71 57063.35 88888.00 2009-04-13 12:02:07.994 103 13088.08 517.34 57064.32 88888.00 2009-04-13 12:02:08.994 103 13088.21 517.21 57064.20 88888.00 2009-04-13 12:02:09.994 103 13087.56 517.59 57063.84 88888.00 2009-04-13 12:02:10.994 103 13088.60 517.21 57063.84 88888.00 2009-04-13 12:02:11.994 103 13088.21 516.59 57064.32 88888.00 2009-04-13 12:02:12.994 103 13088.34 517.71 57064.20 88888.00 2009-04-13 12:02:13.994 103 13087.30 517.83 57063.71 88888.00 2009-04-13 12:02:14.994 103 13088.60 517.59 57063.71 88888.00 2009-04-13 12:02:15.994 103 13087.30 516.97 57064.08 88888.00 2009-04-13 12:02:16.994 103 13088.08 517.34 57063.71 88888.00 2009-04-13 12:02:17.994 103 13087.82 517.59 57063.47 88888.00 2009-04-13 12:02:18.994 103 13087.95 517.21 57063.71 88888.00 2009-04-13 12:02:19.994 103 13087.95 516.72 57063.23 88888.00 2009-04-13 12:02:20.994 103 13087.82 516.59 57063.35 88888.00 2009-04-13 12:02:21.994 103 13087.95 516.97 57063.47 88888.00 2009-04-13 12:02:22.994 103 13087.17 516.84 57063.71 88888.00 2009-04-13 12:02:23.994 103 13087.69 516.97 57063.23 88888.00 2009-04-13 12:02:24.994 103 13087.95 517.09 57063.84 88888.00 2009-04-13 12:02:25.994 103 13087.56 516.22 57063.84 88888.00 2009-04-13 12:02:26.994 103 13088.47 517.59 57063.10 88888.00 2009-04-13 12:02:27.994 103 13088.21 516.84 57063.47 88888.00 2009-04-13 12:02:28.994 103 13087.95 517.21 57063.71 88888.00 2009-04-13 12:02:29.994 103 13088.47 516.72 57064.08 88888.00 2009-04-13 12:02:30.994 103 13087.56 516.84 57064.08 88888.00 2009-04-13 12:02:31.994 103 13088.34 516.59 57063.71 88888.00 2009-04-13 12:02:32.994 103 13088.21 517.09 57063.59 88888.00 2009-04-13 12:02:33.994 103 13088.21 517.09 57063.59 88888.00 2009-04-13 12:02:34.994 103 13089.12 516.72 57062.86 88888.00 2009-04-13 12:02:35.994 103 13087.30 516.47 57063.59 88888.00 2009-04-13 12:02:36.994 103 13088.34 516.47 57063.47 88888.00 2009-04-13 12:02:37.994 103 13088.73 516.47 57063.47 88888.00 2009-04-13 12:02:38.994 103 13088.86 516.47 57063.35 88888.00 2009-04-13 12:02:39.994 103 13088.73 516.22 57063.59 88888.00 2009-04-13 12:02:40.994 103 13089.12 516.97 57063.84 88888.00 2009-04-13 12:02:41.994 103 13088.34 516.97 57063.23 88888.00 2009-04-13 12:02:42.994 103 13088.86 516.72 57063.96 88888.00 2009-04-13 12:02:43.994 103 13088.47 516.72 57063.84 88888.00 2009-04-13 12:02:44.994 103 13088.86 517.21 57063.59 88888.00 2009-04-13 12:02:45.994 103 13088.47 517.21 57064.32 88888.00 2009-04-13 12:02:46.994 103 13088.73 516.97 57063.23 88888.00 2009-04-13 12:02:47.994 103 13088.73 516.59 57063.84 88888.00 2009-04-13 12:02:48.994 103 13088.34 516.97 57063.71 88888.00 2009-04-13 12:02:49.994 103 13088.47 516.84 57063.10 88888.00 2009-04-13 12:02:50.994 103 13088.34 517.09 57063.59 88888.00 2009-04-13 12:02:51.994 103 13088.34 516.59 57063.47 88888.00 2009-04-13 12:02:52.994 103 13088.86 516.47 57063.84 88888.00 2009-04-13 12:02:53.994 103 13088.08 517.09 57063.35 88888.00 2009-04-13 12:02:54.994 103 13088.99 516.22 57063.71 88888.00 2009-04-13 12:02:55.994 103 13088.34 517.09 57063.23 88888.00 2009-04-13 12:02:56.994 103 13088.60 516.84 57064.45 88888.00 2009-04-13 12:02:57.994 103 13088.60 516.47 57063.84 88888.00 2009-04-13 12:02:58.994 103 13088.47 516.59 57063.59 88888.00 2009-04-13 12:02:59.994 103 13088.34 516.84 57063.84 88888.00 2009-04-13 12:03:00.994 103 13088.60 516.97 57063.59 88888.00 2009-04-13 12:03:01.994 103 13088.73 517.21 57063.59 88888.00 2009-04-13 12:03:02.994 103 13088.73 517.21 57063.59 88888.00 2009-04-13 12:03:03.994 103 13088.60 517.09 57063.59 88888.00 2009-04-13 12:03:04.994 103 13088.34 517.34 57063.96 88888.00 2009-04-13 12:03:05.994 103 13088.73 517.21 57064.20 88888.00 2009-04-13 12:03:06.994 103 13088.21 517.59 57063.59 88888.00 2009-04-13 12:03:07.994 103 13088.34 517.59 57063.84 88888.00 2009-04-13 12:03:08.994 103 13088.08 517.59 57063.71 88888.00 2009-04-13 12:03:09.994 103 13088.21 517.34 57063.59 88888.00 2009-04-13 12:03:10.994 103 13088.99 517.46 57063.23 88888.00 2009-04-13 12:03:11.994 103 13088.08 516.97 57063.47 88888.00 2009-04-13 12:03:12.994 103 13087.04 517.34 57064.32 88888.00 2009-04-13 12:03:13.994 103 13087.95 516.72 57063.59 88888.00 2009-04-13 12:03:14.994 103 13088.47 517.71 57063.47 88888.00 2009-04-13 12:03:15.994 103 13087.69 517.59 57063.47 88888.00 2009-04-13 12:03:16.994 103 13088.34 517.59 57063.71 88888.00 2009-04-13 12:03:17.994 103 13087.43 517.83 57063.96 88888.00 2009-04-13 12:03:18.994 103 13088.21 517.34 57063.47 88888.00 2009-04-13 12:03:19.994 103 13087.69 517.21 57062.98 88888.00 2009-04-13 12:03:20.994 103 13087.69 517.46 57064.32 88888.00 2009-04-13 12:03:21.994 103 13087.56 517.59 57063.96 88888.00 2009-04-13 12:03:22.994 103 13088.08 517.46 57063.47 88888.00 2009-04-13 12:03:23.994 103 13088.08 517.59 57063.71 88888.00 2009-04-13 12:03:24.994 103 13087.95 517.09 57063.96 88888.00 2009-04-13 12:03:25.994 103 13088.34 517.71 57063.35 88888.00 2009-04-13 12:03:26.994 103 13087.56 517.21 57063.71 88888.00 2009-04-13 12:03:27.994 103 13087.69 517.59 57063.84 88888.00 2009-04-13 12:03:28.994 103 13087.95 517.46 57063.71 88888.00 2009-04-13 12:03:29.994 103 13087.56 518.08 57063.23 88888.00 2009-04-13 12:03:30.994 103 13088.47 517.46 57063.96 88888.00 2009-04-13 12:03:31.994 103 13087.69 517.21 57062.98 88888.00 2009-04-13 12:03:32.994 103 13087.82 517.34 57063.59 88888.00 2009-04-13 12:03:33.994 103 13087.95 517.09 57063.71 88888.00 2009-04-13 12:03:34.994 103 13088.21 517.34 57063.84 88888.00 2009-04-13 12:03:35.994 103 13087.95 516.47 57063.84 88888.00 2009-04-13 12:03:36.994 103 13087.56 516.97 57063.96 88888.00 2009-04-13 12:03:37.994 103 13088.21 516.97 57064.08 88888.00 2009-04-13 12:03:38.994 103 13088.47 516.84 57063.96 88888.00 2009-04-13 12:03:39.994 103 13087.95 517.09 57063.71 88888.00 2009-04-13 12:03:40.994 103 13088.34 516.72 57062.86 88888.00 2009-04-13 12:03:41.994 103 13087.43 517.46 57064.20 88888.00 2009-04-13 12:03:42.994 103 13087.95 516.97 57063.84 88888.00 2009-04-13 12:03:43.994 103 13088.73 516.97 57063.84 88888.00 2009-04-13 12:03:44.994 103 13088.34 516.84 57064.45 88888.00 2009-04-13 12:03:45.994 103 13088.99 516.97 57063.59 88888.00 2009-04-13 12:03:46.994 103 13088.73 517.34 57063.71 88888.00 2009-04-13 12:03:47.994 103 13088.99 516.59 57064.32 88888.00 2009-04-13 12:03:48.994 103 13088.99 516.47 57063.47 88888.00 2009-04-13 12:03:49.994 103 13088.47 516.84 57063.47 88888.00 2009-04-13 12:03:50.994 103 13088.47 516.97 57063.47 88888.00 2009-04-13 12:03:51.994 103 13088.73 517.46 57062.98 88888.00 2009-04-13 12:03:52.994 103 13088.99 516.59 57064.08 88888.00 2009-04-13 12:03:53.994 103 13088.86 517.21 57063.59 88888.00 2009-04-13 12:03:54.994 103 13088.86 516.97 57064.08 88888.00 2009-04-13 12:03:55.994 103 13087.69 516.97 57063.84 88888.00 2009-04-13 12:03:56.994 103 13088.08 517.34 57063.71 88888.00 2009-04-13 12:03:57.994 103 13087.95 517.34 57064.08 88888.00 2009-04-13 12:03:58.994 103 13088.73 516.59 57063.96 88888.00 2009-04-13 12:03:59.994 103 13088.47 517.34 57063.84 88888.00 2009-04-13 12:04:00.994 103 13088.47 517.21 57063.84 88888.00 2009-04-13 12:04:01.994 103 13088.60 517.09 57063.71 88888.00 2009-04-13 12:04:02.994 103 13088.21 517.09 57064.08 88888.00 2009-04-13 12:04:03.994 103 13088.47 517.46 57063.71 88888.00 2009-04-13 12:04:04.994 103 13087.69 517.71 57064.08 88888.00 2009-04-13 12:04:05.994 103 13087.82 517.09 57064.08 88888.00 2009-04-13 12:04:06.994 103 13087.69 517.46 57064.32 88888.00 2009-04-13 12:04:07.994 103 13088.21 517.46 57063.47 88888.00 2009-04-13 12:04:08.994 103 13088.21 517.09 57064.69 88888.00 2009-04-13 12:04:09.994 103 13087.95 517.46 57064.57 88888.00 2009-04-13 12:04:10.994 103 13087.82 517.09 57064.32 88888.00 2009-04-13 12:04:11.994 103 13088.08 517.09 57064.20 88888.00 2009-04-13 12:04:12.994 103 13087.82 517.46 57064.08 88888.00 2009-04-13 12:04:13.994 103 13087.95 517.71 57063.59 88888.00 2009-04-13 12:04:14.994 103 13087.43 517.59 57064.32 88888.00 2009-04-13 12:04:15.994 103 13087.17 517.21 57063.71 88888.00 2009-04-13 12:04:16.994 103 13087.95 517.34 57064.20 88888.00 2009-04-13 12:04:17.994 103 13087.82 517.83 57063.35 88888.00 2009-04-13 12:04:18.994 103 13087.43 517.71 57063.96 88888.00 2009-04-13 12:04:19.994 103 13087.43 517.34 57063.84 88888.00 2009-04-13 12:04:20.994 103 13087.56 517.21 57063.59 88888.00 2009-04-13 12:04:21.994 103 13087.95 516.84 57064.45 88888.00 2009-04-13 12:04:22.994 103 13087.95 516.84 57063.84 88888.00 2009-04-13 12:04:23.994 103 13088.08 517.21 57063.71 88888.00 2009-04-13 12:04:24.994 103 13087.69 517.21 57063.71 88888.00 2009-04-13 12:04:25.994 103 13088.08 516.84 57063.71 88888.00 2009-04-13 12:04:26.994 103 13087.82 517.21 57063.96 88888.00 2009-04-13 12:04:27.994 103 13087.82 517.83 57063.71 88888.00 2009-04-13 12:04:28.994 103 13087.43 517.71 57063.59 88888.00 2009-04-13 12:04:29.994 103 13088.08 517.34 57064.57 88888.00 2009-04-13 12:04:30.994 103 13087.82 517.59 57063.71 88888.00 2009-04-13 12:04:31.994 103 13088.08 517.34 57064.57 88888.00 2009-04-13 12:04:32.994 103 13088.21 517.96 57064.32 88888.00 2009-04-13 12:04:33.994 103 13087.82 517.46 57063.96 88888.00 2009-04-13 12:04:34.994 103 13088.21 517.21 57063.71 88888.00 2009-04-13 12:04:35.994 103 13087.95 517.59 57064.08 88888.00 2009-04-13 12:04:36.994 103 13088.34 518.08 57064.08 88888.00 2009-04-13 12:04:37.994 103 13088.21 517.71 57064.20 88888.00 2009-04-13 12:04:38.994 103 13087.82 517.34 57063.84 88888.00 2009-04-13 12:04:39.994 103 13088.08 516.97 57064.32 88888.00 2009-04-13 12:04:40.994 103 13088.60 517.59 57063.84 88888.00 2009-04-13 12:04:41.994 103 13088.08 517.21 57063.35 88888.00 2009-04-13 12:04:42.994 103 13088.08 517.83 57064.32 88888.00 2009-04-13 12:04:43.994 103 13087.95 517.46 57063.71 88888.00 2009-04-13 12:04:44.994 103 13088.86 517.34 57063.71 88888.00 2009-04-13 12:04:45.994 103 13088.86 517.59 57063.71 88888.00 2009-04-13 12:04:46.994 103 13089.12 517.83 57063.47 88888.00 2009-04-13 12:04:47.994 103 13088.99 516.84 57063.23 88888.00 2009-04-13 12:04:48.994 103 13088.73 516.72 57063.59 88888.00 2009-04-13 12:04:49.994 103 13088.99 516.59 57063.71 88888.00 2009-04-13 12:04:50.994 103 13088.86 517.46 57063.59 88888.00 2009-04-13 12:04:51.994 103 13089.25 516.97 57063.59 88888.00 2009-04-13 12:04:52.994 103 13088.73 517.09 57063.96 88888.00 2009-04-13 12:04:53.994 103 13088.34 517.09 57063.96 88888.00 2009-04-13 12:04:54.994 103 13088.73 516.97 57064.32 88888.00 2009-04-13 12:04:55.994 103 13089.12 516.72 57063.84 88888.00 2009-04-13 12:04:56.994 103 13088.86 517.09 57063.84 88888.00 2009-04-13 12:04:57.994 103 13088.21 517.34 57063.23 88888.00 2009-04-13 12:04:58.994 103 13089.50 516.97 57063.59 88888.00 2009-04-13 12:04:59.994 103 13088.73 517.21 57063.84 88888.00 2009-04-13 12:05:00.994 103 13088.86 516.97 57063.96 88888.00 2009-04-13 12:05:01.994 103 13088.21 516.97 57064.08 88888.00 2009-04-13 12:05:02.994 103 13089.12 517.21 57063.84 88888.00 2009-04-13 12:05:03.994 103 13088.47 517.09 57064.20 88888.00 2009-04-13 12:05:04.994 103 13088.21 516.47 57064.57 88888.00 2009-04-13 12:05:05.994 103 13088.99 517.59 57063.71 88888.00 2009-04-13 12:05:06.994 103 13089.12 516.72 57064.20 88888.00 2009-04-13 12:05:07.994 103 13088.73 516.97 57064.69 88888.00 2009-04-13 12:05:08.994 103 13088.08 517.34 57063.96 88888.00 2009-04-13 12:05:09.994 103 13088.34 517.09 57063.71 88888.00 2009-04-13 12:05:10.994 103 13088.34 516.97 57063.71 88888.00 2009-04-13 12:05:11.994 103 13088.99 517.46 57063.96 88888.00 2009-04-13 12:05:12.994 103 13087.82 517.59 57063.84 88888.00 2009-04-13 12:05:13.994 103 13089.25 517.59 57063.84 88888.00 2009-04-13 12:05:14.994 103 13088.08 517.21 57064.08 88888.00 2009-04-13 12:05:15.994 103 13088.08 516.59 57064.45 88888.00 2009-04-13 12:05:16.994 103 13088.34 517.21 57064.08 88888.00 2009-04-13 12:05:17.994 103 13088.60 517.59 57063.59 88888.00 2009-04-13 12:05:18.994 103 13088.34 517.09 57064.94 88888.00 2009-04-13 12:05:19.994 103 13088.34 517.09 57064.20 88888.00 2009-04-13 12:05:20.994 103 13087.95 517.83 57063.71 88888.00 2009-04-13 12:05:21.994 103 13087.95 516.97 57063.96 88888.00 2009-04-13 12:05:22.994 103 13088.21 517.34 57064.20 88888.00 2009-04-13 12:05:23.994 103 13087.56 517.34 57064.08 88888.00 2009-04-13 12:05:24.994 103 13087.17 517.09 57063.96 88888.00 2009-04-13 12:05:25.994 103 13088.21 517.21 57064.20 88888.00 2009-04-13 12:05:26.994 103 13088.21 517.21 57063.35 88888.00 2009-04-13 12:05:27.994 103 13087.69 517.96 57063.96 88888.00 2009-04-13 12:05:28.994 103 13087.43 517.21 57063.59 88888.00 2009-04-13 12:05:29.994 103 13087.56 517.59 57063.84 88888.00 2009-04-13 12:05:30.994 103 13087.56 517.96 57063.96 88888.00 2009-04-13 12:05:31.994 103 13087.43 517.71 57064.08 88888.00 2009-04-13 12:05:32.994 103 13088.08 517.21 57063.71 88888.00 2009-04-13 12:05:33.994 103 13088.47 517.83 57063.71 88888.00 2009-04-13 12:05:34.994 103 13088.08 517.59 57063.71 88888.00 2009-04-13 12:05:35.994 103 13087.56 517.34 57063.84 88888.00 2009-04-13 12:05:36.994 103 13088.21 516.84 57063.84 88888.00 2009-04-13 12:05:37.994 103 13088.34 516.84 57063.96 88888.00 2009-04-13 12:05:38.994 103 13088.08 517.46 57063.47 88888.00 2009-04-13 12:05:39.994 103 13087.95 517.46 57064.32 88888.00 2009-04-13 12:05:40.994 103 13087.56 517.46 57064.32 88888.00 2009-04-13 12:05:41.994 103 13087.69 517.34 57063.47 88888.00 2009-04-13 12:05:42.994 103 13088.34 517.21 57063.59 88888.00 2009-04-13 12:05:43.994 103 13088.08 517.21 57063.71 88888.00 2009-04-13 12:05:44.994 103 13088.21 516.84 57063.71 88888.00 2009-04-13 12:05:45.994 103 13088.73 516.72 57064.32 88888.00 2009-04-13 12:05:46.994 103 13088.60 517.46 57063.96 88888.00 2009-04-13 12:05:47.994 103 13088.99 516.84 57063.23 88888.00 2009-04-13 12:05:48.994 103 13088.60 516.97 57063.35 88888.00 2009-04-13 12:05:49.994 103 13088.47 516.97 57064.08 88888.00 2009-04-13 12:05:50.994 103 13088.73 516.72 57063.96 88888.00 2009-04-13 12:05:51.994 103 13088.86 516.84 57063.59 88888.00 2009-04-13 12:05:52.994 103 13088.21 516.97 57064.08 88888.00 2009-04-13 12:05:53.994 103 13089.12 517.34 57063.59 88888.00 2009-04-13 12:05:54.994 103 13089.12 516.72 57063.59 88888.00 2009-04-13 12:05:55.994 103 13088.99 516.10 57063.59 88888.00 2009-04-13 12:05:56.994 103 13089.50 517.21 57063.47 88888.00 2009-04-13 12:05:57.994 103 13089.38 517.21 57063.71 88888.00 2009-04-13 12:05:58.994 103 13089.25 517.71 57063.59 88888.00 2009-04-13 12:05:59.994 103 13088.99 517.34 57064.45 88888.00 2009-04-13 12:06:00.994 103 13089.38 517.09 57063.71 88888.00 2009-04-13 12:06:01.994 103 13089.25 516.72 57063.71 88888.00 2009-04-13 12:06:02.994 103 13089.12 516.97 57063.47 88888.00 2009-04-13 12:06:03.994 103 13089.50 516.47 57064.20 88888.00 2009-04-13 12:06:04.994 103 13089.38 516.59 57064.45 88888.00 2009-04-13 12:06:05.994 103 13088.21 516.72 57063.84 88888.00 2009-04-13 12:06:06.994 103 13089.38 516.97 57064.32 88888.00 2009-04-13 12:06:07.994 103 13088.86 516.84 57064.08 88888.00 2009-04-13 12:06:08.994 103 13089.38 517.46 57063.84 88888.00 2009-04-13 12:06:09.994 103 13089.50 517.09 57063.71 88888.00 2009-04-13 12:06:10.994 103 13088.34 517.09 57064.08 88888.00 2009-04-13 12:06:11.994 103 13088.99 517.09 57064.45 88888.00 2009-04-13 12:06:12.994 103 13088.08 516.72 57064.32 88888.00 2009-04-13 12:06:13.994 103 13088.99 517.09 57064.08 88888.00 2009-04-13 12:06:14.994 103 13088.86 516.47 57064.45 88888.00 2009-04-13 12:06:15.994 103 13088.47 517.46 57064.81 88888.00 2009-04-13 12:06:16.994 103 13088.47 517.46 57063.84 88888.00 2009-04-13 12:06:17.994 103 13088.34 517.09 57063.84 88888.00 2009-04-13 12:06:18.994 103 13088.08 516.72 57064.08 88888.00 2009-04-13 12:06:19.994 103 13088.73 517.34 57064.94 88888.00 2009-04-13 12:06:20.994 103 13088.60 516.97 57063.96 88888.00 2009-04-13 12:06:21.994 103 13088.21 517.46 57064.20 88888.00 2009-04-13 12:06:22.994 103 13088.34 516.35 57063.84 88888.00 2009-04-13 12:06:23.994 103 13088.08 516.97 57064.08 88888.00 2009-04-13 12:06:24.994 103 13087.82 516.84 57063.71 88888.00 2009-04-13 12:06:25.994 103 13088.47 516.59 57064.45 88888.00 2009-04-13 12:06:26.994 103 13088.34 517.21 57063.96 88888.00 2009-04-13 12:06:27.994 103 13088.08 517.09 57064.08 88888.00 2009-04-13 12:06:28.994 103 13088.47 517.09 57063.84 88888.00 2009-04-13 12:06:29.994 103 13088.47 517.71 57064.45 88888.00 2009-04-13 12:06:30.994 103 13088.34 517.09 57064.08 88888.00 2009-04-13 12:06:31.994 103 13088.73 517.09 57063.59 88888.00 2009-04-13 12:06:32.994 103 13087.95 516.59 57064.57 88888.00 2009-04-13 12:06:33.994 103 13089.25 517.09 57063.96 88888.00 2009-04-13 12:06:34.994 103 13088.86 516.84 57064.32 88888.00 2009-04-13 12:06:35.994 103 13088.60 516.47 57063.59 88888.00 2009-04-13 12:06:36.994 103 13088.21 516.47 57064.69 88888.00 2009-04-13 12:06:37.994 103 13088.34 517.21 57063.96 88888.00 2009-04-13 12:06:38.994 103 13087.95 517.09 57064.20 88888.00 2009-04-13 12:06:39.994 103 13088.34 516.84 57063.84 88888.00 2009-04-13 12:06:40.994 103 13088.34 516.84 57064.45 88888.00 2009-04-13 12:06:41.994 103 13088.34 517.21 57063.96 88888.00 2009-04-13 12:06:42.994 103 13088.73 516.47 57064.20 88888.00 2009-04-13 12:06:43.994 103 13088.86 516.59 57063.84 88888.00 2009-04-13 12:06:44.994 103 13089.12 516.97 57063.84 88888.00 2009-04-13 12:06:45.994 103 13088.47 517.09 57063.71 88888.00 2009-04-13 12:06:46.994 103 13088.34 516.84 57063.96 88888.00 2009-04-13 12:06:47.993 103 13089.25 516.97 57063.23 88888.00 2009-04-13 12:06:48.993 103 13088.73 516.59 57062.49 88888.00 2009-04-13 12:06:49.993 103 13089.38 516.59 57064.08 88888.00 2009-04-13 12:06:50.993 103 13088.60 517.34 57063.96 88888.00 2009-04-13 12:06:51.993 103 13088.60 517.21 57064.08 88888.00 2009-04-13 12:06:52.993 103 13088.47 516.97 57064.45 88888.00 2009-04-13 12:06:53.993 103 13088.60 516.47 57064.08 88888.00 2009-04-13 12:06:54.993 103 13088.47 516.97 57063.59 88888.00 2009-04-13 12:06:55.993 103 13089.50 516.84 57064.08 88888.00 2009-04-13 12:06:56.993 103 13089.12 516.97 57064.08 88888.00 2009-04-13 12:06:57.993 103 13089.38 517.59 57063.96 88888.00 2009-04-13 12:06:58.993 103 13089.25 516.84 57063.47 88888.00 2009-04-13 12:06:59.993 103 13089.12 516.84 57063.84 88888.00 2009-04-13 12:07:00.993 103 13089.89 516.97 57064.20 88888.00 2009-04-13 12:07:01.993 103 13089.12 516.47 57063.96 88888.00 2009-04-13 12:07:02.993 103 13089.50 517.59 57064.08 88888.00 2009-04-13 12:07:03.993 103 13089.25 516.97 57063.59 88888.00 2009-04-13 12:07:04.993 103 13089.12 516.72 57064.57 88888.00 2009-04-13 12:07:05.993 103 13089.25 515.85 57064.32 88888.00 2009-04-13 12:07:06.993 103 13088.73 516.47 57064.45 88888.00 2009-04-13 12:07:07.993 103 13089.12 516.59 57063.47 88888.00 2009-04-13 12:07:08.993 103 13089.38 516.35 57064.32 88888.00 2009-04-13 12:07:09.993 103 13088.86 516.59 57064.69 88888.00 2009-04-13 12:07:10.993 103 13089.50 516.35 57064.20 88888.00 2009-04-13 12:07:11.993 103 13089.12 516.35 57064.69 88888.00 2009-04-13 12:07:12.993 103 13089.63 516.35 57063.47 88888.00 2009-04-13 12:07:13.993 103 13089.50 516.97 57064.32 88888.00 2009-04-13 12:07:14.993 103 13088.99 516.72 57063.96 88888.00 2009-04-13 12:07:15.993 103 13089.25 516.35 57064.20 88888.00 2009-04-13 12:07:16.993 103 13088.86 517.09 57064.20 88888.00 2009-04-13 12:07:17.993 103 13088.99 516.97 57064.32 88888.00 2009-04-13 12:07:18.993 103 13089.63 516.84 57063.96 88888.00 2009-04-13 12:07:19.993 103 13089.63 516.59 57064.45 88888.00 2009-04-13 12:07:20.993 103 13089.25 517.09 57064.32 88888.00 2009-04-13 12:07:21.993 103 13089.50 516.72 57064.32 88888.00 2009-04-13 12:07:22.993 103 13088.99 516.97 57063.96 88888.00 2009-04-13 12:07:23.993 103 13089.63 517.09 57063.84 88888.00 2009-04-13 12:07:24.993 103 13089.12 516.10 57063.96 88888.00 2009-04-13 12:07:25.993 103 13088.47 516.47 57064.45 88888.00 2009-04-13 12:07:26.993 103 13089.25 517.34 57063.23 88888.00 2009-04-13 12:07:27.993 103 13088.99 516.10 57064.20 88888.00 2009-04-13 12:07:28.993 103 13089.25 516.97 57064.45 88888.00 2009-04-13 12:07:29.993 103 13088.86 516.22 57063.84 88888.00 2009-04-13 12:07:30.993 103 13087.95 516.97 57064.08 88888.00 2009-04-13 12:07:31.993 103 13088.99 516.72 57064.69 88888.00 2009-04-13 12:07:32.993 103 13088.47 517.46 57064.57 88888.00 2009-04-13 12:07:33.993 103 13088.21 516.72 57064.32 88888.00 2009-04-13 12:07:34.993 103 13088.73 516.72 57064.32 88888.00 2009-04-13 12:07:35.993 103 13088.60 516.72 57064.08 88888.00 2009-04-13 12:07:36.993 103 13088.73 516.35 57063.84 88888.00 2009-04-13 12:07:37.993 103 13088.47 516.22 57064.32 88888.00 2009-04-13 12:07:38.993 103 13088.86 516.59 57064.32 88888.00 2009-04-13 12:07:39.993 103 13088.08 516.84 57064.45 88888.00 2009-04-13 12:07:40.993 103 13088.60 516.47 57064.08 88888.00 2009-04-13 12:07:41.993 103 13088.60 516.59 57064.69 88888.00 2009-04-13 12:07:42.993 103 13088.34 516.97 57063.96 88888.00 2009-04-13 12:07:43.993 103 13088.99 516.84 57064.08 88888.00 2009-04-13 12:07:44.993 103 13088.47 516.72 57064.08 88888.00 2009-04-13 12:07:45.993 103 13088.08 516.72 57064.20 88888.00 2009-04-13 12:07:46.993 103 13087.69 516.72 57064.94 88888.00 2009-04-13 12:07:47.993 103 13088.60 517.09 57063.84 88888.00 2009-04-13 12:07:48.993 103 13088.60 516.35 57064.32 88888.00 2009-04-13 12:07:49.993 103 13088.08 516.47 57064.20 88888.00 2009-04-13 12:07:50.993 103 13088.21 516.22 57064.20 88888.00 2009-04-13 12:07:51.993 103 13088.47 516.59 57063.59 88888.00 2009-04-13 12:07:52.993 103 13087.82 516.47 57063.35 88888.00 2009-04-13 12:07:53.993 103 13088.21 516.59 57063.47 88888.00 2009-04-13 12:07:54.993 103 13087.69 516.35 57064.32 88888.00 2009-04-13 12:07:55.993 103 13087.56 516.47 57064.08 88888.00 2009-04-13 12:07:56.993 103 13088.47 515.85 57063.71 88888.00 2009-04-13 12:07:57.993 103 13088.34 516.47 57064.08 88888.00 2009-04-13 12:07:58.993 103 13088.99 516.22 57063.96 88888.00 2009-04-13 12:07:59.993 103 13088.47 516.59 57064.20 88888.00 2009-04-13 12:08:00.993 103 13088.47 515.73 57063.84 88888.00 2009-04-13 12:08:01.993 103 13088.60 516.59 57064.08 88888.00 2009-04-13 12:08:02.993 103 13088.73 516.59 57063.71 88888.00 2009-04-13 12:08:03.993 103 13088.47 516.35 57063.47 88888.00 2009-04-13 12:08:04.993 103 13088.86 516.59 57063.71 88888.00 2009-04-13 12:08:05.993 103 13088.99 516.84 57064.08 88888.00 2009-04-13 12:08:06.993 103 13089.12 516.72 57064.08 88888.00 2009-04-13 12:08:07.993 103 13089.12 515.97 57064.08 88888.00 2009-04-13 12:08:08.993 103 13088.60 516.35 57064.08 88888.00 2009-04-13 12:08:09.993 103 13088.99 516.72 57063.59 88888.00 2009-04-13 12:08:10.993 103 13088.21 516.84 57063.71 88888.00 2009-04-13 12:08:11.993 103 13088.60 517.34 57063.35 88888.00 2009-04-13 12:08:12.993 103 13089.12 516.47 57063.96 88888.00 2009-04-13 12:08:13.993 103 13088.99 517.09 57063.96 88888.00 2009-04-13 12:08:14.993 103 13088.73 516.97 57063.71 88888.00 2009-04-13 12:08:15.993 103 13088.47 516.47 57064.20 88888.00 2009-04-13 12:08:16.993 103 13088.86 516.84 57063.59 88888.00 2009-04-13 12:08:17.993 103 13088.60 516.59 57063.96 88888.00 2009-04-13 12:08:18.993 103 13088.34 516.72 57064.32 88888.00 2009-04-13 12:08:19.993 103 13088.60 516.10 57064.20 88888.00 2009-04-13 12:08:20.993 103 13088.47 515.97 57064.08 88888.00 2009-04-13 12:08:21.993 103 13089.25 516.97 57064.20 88888.00 2009-04-13 12:08:22.993 103 13088.47 516.97 57063.71 88888.00 2009-04-13 12:08:23.993 103 13088.60 517.46 57063.47 88888.00 2009-04-13 12:08:24.993 103 13089.12 516.35 57062.98 88888.00 2009-04-13 12:08:25.993 103 13088.47 516.59 57064.20 88888.00 2009-04-13 12:08:26.993 103 13088.86 516.97 57063.96 88888.00 2009-04-13 12:08:27.993 103 13088.34 517.09 57063.96 88888.00 2009-04-13 12:08:28.993 103 13088.99 516.10 57063.96 88888.00 2009-04-13 12:08:29.993 103 13088.99 516.10 57064.32 88888.00 2009-04-13 12:08:30.993 103 13088.60 515.85 57064.32 88888.00 2009-04-13 12:08:31.993 103 13088.86 516.35 57063.84 88888.00 2009-04-13 12:08:32.993 103 13088.99 516.35 57063.59 88888.00 2009-04-13 12:08:33.993 103 13089.76 517.09 57064.57 88888.00 2009-04-13 12:08:34.993 103 13089.38 516.47 57064.45 88888.00 2009-04-13 12:08:35.993 103 13088.99 516.97 57063.96 88888.00 2009-04-13 12:08:36.993 103 13089.12 517.09 57064.32 88888.00 2009-04-13 12:08:37.993 103 13088.86 516.47 57063.84 88888.00 2009-04-13 12:08:38.993 103 13088.99 516.72 57064.20 88888.00 2009-04-13 12:08:39.993 103 13089.50 516.47 57063.96 88888.00 2009-04-13 12:08:40.993 103 13089.12 516.47 57063.71 88888.00 2009-04-13 12:08:41.993 103 13089.12 517.09 57064.08 88888.00 2009-04-13 12:08:42.993 103 13089.12 516.84 57063.96 88888.00 2009-04-13 12:08:43.993 103 13088.73 515.97 57064.32 88888.00 2009-04-13 12:08:44.993 103 13089.25 516.47 57063.35 88888.00 2009-04-13 12:08:45.993 103 13089.25 516.97 57064.32 88888.00 2009-04-13 12:08:46.993 103 13088.99 516.35 57063.84 88888.00 2009-04-13 12:08:47.993 103 13088.60 517.09 57064.20 88888.00 2009-04-13 12:08:48.993 103 13088.86 516.35 57063.59 88888.00 2009-04-13 12:08:49.993 103 13088.08 516.84 57064.45 88888.00 2009-04-13 12:08:50.993 103 13088.34 516.97 57063.96 88888.00 2009-04-13 12:08:51.993 103 13088.86 516.59 57063.71 88888.00 2009-04-13 12:08:52.993 103 13088.47 516.59 57064.32 88888.00 2009-04-13 12:08:53.993 103 13088.34 517.59 57064.69 88888.00 2009-04-13 12:08:54.993 103 13088.21 516.72 57064.08 88888.00 2009-04-13 12:08:55.993 103 13088.34 516.35 57064.57 88888.00 2009-04-13 12:08:56.993 103 13088.08 516.97 57062.86 88888.00 2009-04-13 12:08:57.993 103 13088.60 516.35 57064.20 88888.00 2009-04-13 12:08:58.993 103 13088.08 515.97 57064.69 88888.00 2009-04-13 12:08:59.993 103 13088.47 515.97 57064.20 88888.00 2009-04-13 12:09:00.993 103 13088.60 516.22 57063.84 88888.00 2009-04-13 12:09:01.993 103 13088.60 516.47 57064.20 88888.00 2009-04-13 12:09:02.993 103 13089.12 516.47 57064.45 88888.00 2009-04-13 12:09:03.993 103 13088.21 515.73 57064.45 88888.00 2009-04-13 12:09:04.993 103 13088.21 515.85 57063.84 88888.00 2009-04-13 12:09:05.993 103 13088.47 516.47 57063.59 88888.00 2009-04-13 12:09:06.993 103 13088.73 516.10 57063.96 88888.00 2009-04-13 12:09:07.993 103 13088.99 515.97 57063.71 88888.00 2009-04-13 12:09:08.993 103 13088.08 516.35 57063.35 88888.00 2009-04-13 12:09:09.993 103 13088.34 516.35 57063.47 88888.00 2009-04-13 12:09:10.993 103 13088.21 516.72 57063.10 88888.00 2009-04-13 12:09:11.993 103 13088.21 516.59 57064.20 88888.00 2009-04-13 12:09:12.993 103 13088.47 516.72 57063.35 88888.00 2009-04-13 12:09:13.993 103 13088.47 516.22 57064.45 88888.00 2009-04-13 12:09:14.993 103 13088.86 516.22 57064.20 88888.00 2009-04-13 12:09:15.993 103 13088.21 516.47 57063.84 88888.00 2009-04-13 12:09:16.993 103 13088.99 515.97 57064.08 88888.00 2009-04-13 12:09:17.993 103 13089.38 516.47 57063.96 88888.00 2009-04-13 12:09:18.993 103 13088.86 516.22 57063.84 88888.00 2009-04-13 12:09:19.993 103 13088.99 515.97 57064.81 88888.00 2009-04-13 12:09:20.993 103 13089.25 515.85 57063.96 88888.00 2009-04-13 12:09:21.993 103 13088.47 516.47 57063.71 88888.00 2009-04-13 12:09:22.993 103 13088.86 516.47 57063.23 88888.00 2009-04-13 12:09:23.993 103 13089.25 516.59 57063.71 88888.00 2009-04-13 12:09:24.993 103 13089.50 516.72 57063.71 88888.00 2009-04-13 12:09:25.993 103 13089.38 515.97 57063.10 88888.00 2009-04-13 12:09:26.993 103 13088.99 516.22 57064.08 88888.00 2009-04-13 12:09:27.993 103 13089.12 516.10 57063.71 88888.00 2009-04-13 12:09:28.993 103 13089.12 516.35 57063.84 88888.00 2009-04-13 12:09:29.993 103 13089.25 516.72 57063.47 88888.00 2009-04-13 12:09:30.993 103 13089.38 516.35 57063.71 88888.00 2009-04-13 12:09:31.993 103 13088.73 515.85 57064.08 88888.00 2009-04-13 12:09:32.993 103 13088.99 516.10 57063.71 88888.00 2009-04-13 12:09:33.993 103 13088.86 517.34 57063.84 88888.00 2009-04-13 12:09:34.993 103 13089.12 516.35 57064.94 88888.00 2009-04-13 12:09:35.993 103 13088.47 516.72 57063.84 88888.00 2009-04-13 12:09:36.993 103 13089.63 516.72 57064.32 88888.00 2009-04-13 12:09:37.993 103 13088.60 516.22 57063.84 88888.00 2009-04-13 12:09:38.993 103 13088.73 516.97 57063.96 88888.00 2009-04-13 12:09:39.993 103 13089.38 516.47 57063.84 88888.00 2009-04-13 12:09:40.993 103 13089.12 516.97 57064.45 88888.00 2009-04-13 12:09:41.993 103 13088.47 517.21 57064.57 88888.00 2009-04-13 12:09:42.993 103 13088.60 515.85 57063.96 88888.00 2009-04-13 12:09:43.993 103 13088.99 515.85 57064.08 88888.00 2009-04-13 12:09:44.993 103 13088.73 515.85 57064.32 88888.00 2009-04-13 12:09:45.993 103 13088.34 516.22 57063.96 88888.00 2009-04-13 12:09:46.993 103 13088.73 516.35 57064.08 88888.00 2009-04-13 12:09:47.993 103 13088.86 516.72 57064.08 88888.00 2009-04-13 12:09:48.993 103 13088.60 517.09 57064.20 88888.00 2009-04-13 12:09:49.993 103 13089.12 516.10 57064.32 88888.00 2009-04-13 12:09:50.993 103 13088.99 516.72 57064.20 88888.00 2009-04-13 12:09:51.993 103 13088.99 515.48 57064.08 88888.00 2009-04-13 12:09:52.993 103 13088.47 516.22 57064.32 88888.00 2009-04-13 12:09:53.993 103 13088.47 517.09 57064.45 88888.00 2009-04-13 12:09:54.993 103 13087.95 516.47 57063.96 88888.00 2009-04-13 12:09:55.993 103 13088.08 516.47 57064.45 88888.00 2009-04-13 12:09:56.993 103 13088.21 516.84 57063.96 88888.00 2009-04-13 12:09:57.993 103 13088.34 516.47 57064.32 88888.00 2009-04-13 12:09:58.993 103 13088.08 516.22 57063.96 88888.00 2009-04-13 12:09:59.993 103 13088.34 516.47 57064.45 88888.00 2009-04-13 12:10:00.993 103 13088.73 516.72 57064.20 88888.00 2009-04-13 12:10:01.993 103 13087.95 516.59 57063.84 88888.00 2009-04-13 12:10:02.993 103 13088.86 516.59 57064.45 88888.00 2009-04-13 12:10:03.993 103 13089.25 516.22 57064.45 88888.00 2009-04-13 12:10:04.993 103 13088.73 516.47 57063.59 88888.00 2009-04-13 12:10:05.993 103 13088.60 516.47 57064.32 88888.00 2009-04-13 12:10:06.993 103 13088.47 516.47 57064.08 88888.00 2009-04-13 12:10:07.993 103 13087.95 516.47 57063.84 88888.00 2009-04-13 12:10:08.993 103 13088.47 516.47 57063.23 88888.00 2009-04-13 12:10:09.993 103 13088.08 516.59 57063.84 88888.00 2009-04-13 12:10:10.993 103 13088.86 515.97 57063.71 88888.00 2009-04-13 12:10:11.993 103 13088.99 516.10 57063.71 88888.00 2009-04-13 12:10:12.993 103 13088.86 516.10 57063.59 88888.00 2009-04-13 12:10:13.993 103 13088.21 516.22 57063.35 88888.00 2009-04-13 12:10:14.993 103 13089.12 516.47 57063.59 88888.00 2009-04-13 12:10:15.993 103 13088.34 516.22 57063.35 88888.00 2009-04-13 12:10:16.993 103 13088.60 516.47 57063.59 88888.00 2009-04-13 12:10:17.993 103 13088.73 516.47 57063.23 88888.00 2009-04-13 12:10:18.993 103 13088.73 516.59 57063.47 88888.00 2009-04-13 12:10:19.993 103 13088.21 516.10 57063.59 88888.00 2009-04-13 12:10:20.993 103 13088.99 516.47 57064.20 88888.00 2009-04-13 12:10:21.993 103 13089.25 516.97 57062.98 88888.00 2009-04-13 12:10:22.993 103 13088.73 516.72 57062.98 88888.00 2009-04-13 12:10:23.993 103 13089.12 516.84 57063.59 88888.00 2009-04-13 12:10:24.993 103 13088.99 516.10 57064.45 88888.00 2009-04-13 12:10:25.993 103 13088.73 516.10 57063.59 88888.00 2009-04-13 12:10:26.993 103 13089.38 516.10 57063.71 88888.00 2009-04-13 12:10:27.993 103 13088.99 516.47 57063.71 88888.00 2009-04-13 12:10:28.993 103 13089.50 516.35 57063.23 88888.00 2009-04-13 12:10:29.993 103 13088.34 516.35 57063.71 88888.00 2009-04-13 12:10:30.993 103 13088.99 515.85 57064.32 88888.00 2009-04-13 12:10:31.993 103 13088.99 516.22 57063.35 88888.00 2009-04-13 12:10:32.993 103 13088.73 516.59 57063.10 88888.00 2009-04-13 12:10:33.993 103 13088.60 516.59 57064.20 88888.00 2009-04-13 12:10:34.993 103 13088.86 515.73 57063.23 88888.00 2009-04-13 12:10:35.993 103 13088.60 516.35 57064.20 88888.00 2009-04-13 12:10:36.993 103 13089.38 516.22 57063.47 88888.00 2009-04-13 12:10:37.993 103 13089.76 516.72 57064.45 88888.00 2009-04-13 12:10:38.993 103 13088.86 516.10 57063.47 88888.00 2009-04-13 12:10:39.993 103 13088.34 516.10 57064.32 88888.00 2009-04-13 12:10:40.993 103 13088.47 515.60 57063.59 88888.00 2009-04-13 12:10:41.993 103 13088.86 517.21 57064.20 88888.00 2009-04-13 12:10:42.993 103 13089.12 516.35 57064.08 88888.00 2009-04-13 12:10:43.993 103 13089.50 516.72 57064.08 88888.00 2009-04-13 12:10:44.993 103 13088.86 516.47 57063.71 88888.00 2009-04-13 12:10:45.993 103 13089.12 516.84 57063.71 88888.00 2009-04-13 12:10:46.993 103 13088.73 516.59 57063.96 88888.00 2009-04-13 12:10:47.993 103 13088.60 516.22 57063.59 88888.00 2009-04-13 12:10:48.993 103 13089.12 516.72 57063.59 88888.00 2009-04-13 12:10:49.993 103 13088.60 516.47 57063.71 88888.00 2009-04-13 12:10:50.993 103 13089.12 516.10 57063.71 88888.00 2009-04-13 12:10:51.993 103 13089.25 516.47 57063.71 88888.00 2009-04-13 12:10:52.993 103 13088.86 516.47 57064.08 88888.00 2009-04-13 12:10:53.993 103 13088.99 516.47 57063.96 88888.00 2009-04-13 12:10:54.993 103 13089.25 515.97 57063.84 88888.00 2009-04-13 12:10:55.993 103 13088.99 516.22 57063.84 88888.00 2009-04-13 12:10:56.993 103 13088.99 516.47 57063.96 88888.00 2009-04-13 12:10:57.993 103 13088.34 516.59 57063.84 88888.00 2009-04-13 12:10:58.993 103 13088.47 516.47 57063.84 88888.00 2009-04-13 12:10:59.993 103 13088.73 516.47 57064.57 88888.00 2009-04-13 12:11:00.993 103 13089.25 516.35 57064.20 88888.00 2009-04-13 12:11:01.993 103 13088.60 517.46 57063.84 88888.00 2009-04-13 12:11:02.993 103 13088.73 516.35 57063.96 88888.00 2009-04-13 12:11:03.993 103 13088.99 516.35 57063.10 88888.00 2009-04-13 12:11:04.993 103 13088.08 516.10 57063.10 88888.00 2009-04-13 12:11:05.993 103 13089.12 516.59 57063.47 88888.00 2009-04-13 12:11:06.993 103 13088.21 516.97 57063.84 88888.00 2009-04-13 12:11:07.993 103 13089.25 515.97 57063.71 88888.00 2009-04-13 12:11:08.993 103 13088.47 516.47 57064.08 88888.00 2009-04-13 12:11:09.993 103 13088.86 516.47 57064.20 88888.00 2009-04-13 12:11:10.993 103 13088.86 516.59 57064.08 88888.00 2009-04-13 12:11:11.993 103 13088.73 516.35 57064.20 88888.00 2009-04-13 12:11:12.993 103 13088.73 515.97 57063.59 88888.00 2009-04-13 12:11:13.993 103 13088.34 515.97 57064.45 88888.00 2009-04-13 12:11:14.993 103 13087.69 516.35 57064.32 88888.00 2009-04-13 12:11:15.993 103 13088.34 516.59 57063.59 88888.00 2009-04-13 12:11:16.993 103 13088.60 516.72 57063.59 88888.00 2009-04-13 12:11:17.993 103 13089.25 516.22 57063.84 88888.00 2009-04-13 12:11:18.993 103 13088.47 516.22 57064.08 88888.00 2009-04-13 12:11:19.993 103 13088.86 516.35 57064.08 88888.00 2009-04-13 12:11:20.993 103 13088.47 516.35 57063.84 88888.00 2009-04-13 12:11:21.993 103 13088.47 516.22 57064.32 88888.00 2009-04-13 12:11:22.993 103 13088.34 516.47 57063.47 88888.00 2009-04-13 12:11:23.993 103 13088.86 516.35 57064.20 88888.00 2009-04-13 12:11:24.993 103 13088.34 516.72 57063.47 88888.00 2009-04-13 12:11:25.993 103 13088.73 516.22 57064.08 88888.00 2009-04-13 12:11:26.993 103 13088.86 516.59 57064.32 88888.00 2009-04-13 12:11:27.993 103 13089.50 516.72 57063.96 88888.00 2009-04-13 12:11:28.993 103 13089.38 516.84 57063.47 88888.00 2009-04-13 12:11:29.993 103 13088.73 516.47 57063.35 88888.00 2009-04-13 12:11:30.993 103 13088.60 516.47 57063.47 88888.00 2009-04-13 12:11:31.993 103 13089.12 516.10 57064.08 88888.00 2009-04-13 12:11:32.993 103 13089.76 516.22 57063.96 88888.00 2009-04-13 12:11:33.993 103 13089.25 515.97 57064.69 88888.00 2009-04-13 12:11:34.993 103 13089.50 516.72 57063.84 88888.00 2009-04-13 12:11:35.993 103 13089.12 516.97 57063.84 88888.00 2009-04-13 12:11:36.993 103 13088.99 515.97 57064.08 88888.00 2009-04-13 12:11:37.993 103 13089.12 515.73 57063.59 88888.00 2009-04-13 12:11:38.993 103 13089.12 516.97 57063.96 88888.00 2009-04-13 12:11:39.993 103 13088.99 516.22 57064.08 88888.00 2009-04-13 12:11:40.993 103 13089.38 516.47 57064.08 88888.00 2009-04-13 12:11:41.993 103 13088.99 516.97 57064.08 88888.00 2009-04-13 12:11:42.993 103 13089.12 516.84 57064.45 88888.00 2009-04-13 12:11:43.993 103 13088.73 516.59 57063.96 88888.00 2009-04-13 12:11:44.993 103 13089.50 516.35 57063.35 88888.00 2009-04-13 12:11:45.993 103 13088.73 516.84 57063.96 88888.00 2009-04-13 12:11:46.993 103 13088.99 516.22 57064.08 88888.00 2009-04-13 12:11:47.993 103 13089.25 516.35 57063.84 88888.00 2009-04-13 12:11:48.993 103 13088.73 517.21 57064.20 88888.00 2009-04-13 12:11:49.993 103 13088.60 516.59 57064.32 88888.00 2009-04-13 12:11:50.993 103 13088.73 516.35 57064.20 88888.00 2009-04-13 12:11:51.993 103 13089.38 516.22 57064.08 88888.00 2009-04-13 12:11:52.993 103 13088.99 516.47 57063.71 88888.00 2009-04-13 12:11:53.993 103 13088.73 516.35 57063.84 88888.00 2009-04-13 12:11:54.993 103 13088.34 516.84 57063.96 88888.00 2009-04-13 12:11:55.993 103 13088.86 516.10 57063.59 88888.00 2009-04-13 12:11:56.993 103 13088.47 516.59 57064.08 88888.00 2009-04-13 12:11:57.993 103 13088.34 515.97 57063.47 88888.00 2009-04-13 12:11:58.993 103 13088.60 516.22 57063.84 88888.00 2009-04-13 12:11:59.993 103 13087.95 516.59 57063.71 88888.00 2009-04-13 12:12:00.993 103 13088.73 516.97 57063.84 88888.00 2009-04-13 12:12:01.993 103 13088.73 516.35 57064.20 88888.00 2009-04-13 12:12:02.993 103 13088.86 516.35 57064.32 88888.00 2009-04-13 12:12:03.993 103 13088.34 517.34 57063.84 88888.00 2009-04-13 12:12:04.993 103 13088.21 516.97 57063.96 88888.00 2009-04-13 12:12:05.993 103 13089.12 516.59 57064.08 88888.00 2009-04-13 12:12:06.993 103 13088.86 516.47 57063.96 88888.00 2009-04-13 12:12:07.993 103 13088.47 516.22 57063.84 88888.00 2009-04-13 12:12:08.993 103 13088.60 516.72 57063.96 88888.00 2009-04-13 12:12:09.993 103 13089.12 516.35 57063.59 88888.00 2009-04-13 12:12:10.993 103 13088.47 516.59 57063.96 88888.00 2009-04-13 12:12:11.993 103 13088.86 516.22 57064.20 88888.00 2009-04-13 12:12:12.993 103 13088.73 516.22 57063.71 88888.00 2009-04-13 12:12:13.993 103 13088.34 516.35 57063.84 88888.00 2009-04-13 12:12:14.993 103 13088.73 516.84 57064.20 88888.00 2009-04-13 12:12:15.993 103 13088.99 516.72 57064.08 88888.00 2009-04-13 12:12:16.993 103 13088.99 516.47 57063.84 88888.00 2009-04-13 12:12:17.993 103 13088.60 516.72 57063.71 88888.00 2009-04-13 12:12:18.993 103 13088.73 516.10 57063.71 88888.00 2009-04-13 12:12:19.993 103 13089.12 516.84 57064.57 88888.00 2009-04-13 12:12:20.993 103 13089.12 516.22 57063.84 88888.00 2009-04-13 12:12:21.993 103 13088.34 516.10 57063.71 88888.00 2009-04-13 12:12:22.993 103 13089.12 516.47 57064.32 88888.00 2009-04-13 12:12:23.993 103 13088.86 516.84 57064.08 88888.00 2009-04-13 12:12:24.993 103 13089.38 516.59 57063.59 88888.00 2009-04-13 12:12:25.993 103 13088.34 516.59 57063.71 88888.00 2009-04-13 12:12:26.993 103 13088.34 516.10 57063.84 88888.00 2009-04-13 12:12:27.993 103 13088.34 516.72 57063.96 88888.00 2009-04-13 12:12:28.993 103 13088.60 516.22 57064.08 88888.00 2009-04-13 12:12:29.993 103 13088.47 516.84 57063.59 88888.00 2009-04-13 12:12:30.993 103 13088.99 516.84 57064.45 88888.00 2009-04-13 12:12:31.993 103 13089.38 516.22 57064.32 88888.00 2009-04-13 12:12:32.993 103 13088.99 516.72 57064.45 88888.00 2009-04-13 12:12:33.993 103 13088.60 516.10 57064.08 88888.00 2009-04-13 12:12:34.993 103 13088.21 516.59 57063.10 88888.00 2009-04-13 12:12:35.993 103 13088.34 516.59 57063.71 88888.00 2009-04-13 12:12:36.993 103 13088.99 517.09 57063.23 88888.00 2009-04-13 12:12:37.993 103 13088.47 516.72 57064.20 88888.00 2009-04-13 12:12:38.993 103 13088.86 516.59 57063.71 88888.00 2009-04-13 12:12:39.993 103 13089.12 516.22 57063.47 88888.00 2009-04-13 12:12:40.993 103 13089.12 516.84 57064.08 88888.00 2009-04-13 12:12:41.993 103 13088.60 517.46 57063.71 88888.00 2009-04-13 12:12:42.993 103 13088.60 516.59 57063.47 88888.00 2009-04-13 12:12:43.993 103 13088.73 516.84 57063.71 88888.00 2009-04-13 12:12:44.993 103 13088.47 516.72 57063.96 88888.00 2009-04-13 12:12:45.993 103 13089.12 517.34 57063.71 88888.00 2009-04-13 12:12:46.993 103 13088.47 516.72 57063.84 88888.00 2009-04-13 12:12:47.993 103 13088.60 516.72 57064.08 88888.00 2009-04-13 12:12:48.993 103 13089.38 516.35 57064.08 88888.00 2009-04-13 12:12:49.993 103 13088.86 516.84 57063.96 88888.00 2009-04-13 12:12:50.993 103 13088.99 516.84 57063.10 88888.00 2009-04-13 12:12:51.993 103 13088.73 516.72 57063.84 88888.00 2009-04-13 12:12:52.993 103 13088.21 516.59 57063.96 88888.00 2009-04-13 12:12:53.993 103 13089.25 516.35 57063.35 88888.00 2009-04-13 12:12:54.993 103 13088.34 516.47 57063.71 88888.00 2009-04-13 12:12:55.993 103 13088.86 516.59 57064.08 88888.00 2009-04-13 12:12:56.993 103 13088.60 516.22 57063.59 88888.00 2009-04-13 12:12:57.993 103 13088.86 516.84 57063.96 88888.00 2009-04-13 12:12:58.993 103 13089.38 517.09 57063.71 88888.00 2009-04-13 12:12:59.993 103 13088.73 516.47 57063.84 88888.00 2009-04-13 12:13:00.993 103 13088.34 516.47 57063.84 88888.00 2009-04-13 12:13:01.993 103 13088.60 517.09 57063.47 88888.00 2009-04-13 12:13:02.993 103 13088.21 516.72 57063.96 88888.00 2009-04-13 12:13:03.993 103 13088.60 517.46 57063.35 88888.00 2009-04-13 12:13:04.993 103 13088.73 515.85 57063.35 88888.00 2009-04-13 12:13:05.993 103 13088.60 517.46 57063.35 88888.00 2009-04-13 12:13:06.993 103 13089.38 516.35 57063.47 88888.00 2009-04-13 12:13:07.993 103 13089.38 515.97 57063.84 88888.00 2009-04-13 12:13:08.993 103 13088.34 516.47 57063.71 88888.00 2009-04-13 12:13:09.993 103 13089.12 516.97 57063.23 88888.00 2009-04-13 12:13:10.993 103 13088.99 516.47 57063.71 88888.00 2009-04-13 12:13:11.993 103 13089.38 516.47 57063.71 88888.00 2009-04-13 12:13:12.993 103 13089.38 516.72 57063.96 88888.00 2009-04-13 12:13:13.993 103 13089.12 516.97 57063.96 88888.00 2009-04-13 12:13:14.993 103 13088.99 516.59 57063.96 88888.00 2009-04-13 12:13:15.993 103 13088.73 516.72 57063.47 88888.00 2009-04-13 12:13:16.993 103 13088.73 516.84 57063.84 88888.00 2009-04-13 12:13:17.993 103 13088.86 516.59 57063.84 88888.00 2009-04-13 12:13:18.993 103 13089.12 516.84 57063.84 88888.00 2009-04-13 12:13:19.993 103 13088.86 516.10 57063.84 88888.00 2009-04-13 12:13:20.993 103 13088.73 516.72 57063.84 88888.00 2009-04-13 12:13:21.993 103 13088.86 516.47 57063.96 88888.00 2009-04-13 12:13:22.993 103 13088.60 516.22 57063.59 88888.00 2009-04-13 12:13:23.993 103 13087.69 517.09 57063.47 88888.00 2009-04-13 12:13:24.993 103 13089.25 516.10 57064.20 88888.00 2009-04-13 12:13:25.993 103 13088.47 516.22 57064.20 88888.00 2009-04-13 12:13:26.993 103 13088.73 516.59 57063.84 88888.00 2009-04-13 12:13:27.993 103 13089.76 516.47 57063.35 88888.00 2009-04-13 12:13:28.993 103 13089.25 516.47 57063.84 88888.00 2009-04-13 12:13:29.993 103 13088.60 516.22 57063.71 88888.00 2009-04-13 12:13:30.993 103 13088.47 516.72 57063.59 88888.00 2009-04-13 12:13:31.993 103 13088.47 516.47 57064.45 88888.00 2009-04-13 12:13:32.993 103 13088.47 515.97 57063.47 88888.00 2009-04-13 12:13:33.993 103 13089.12 516.35 57063.71 88888.00 2009-04-13 12:13:34.993 103 13088.73 516.97 57064.20 88888.00 2009-04-13 12:13:35.993 103 13088.86 516.22 57063.47 88888.00 2009-04-13 12:13:36.993 103 13088.73 517.34 57063.59 88888.00 2009-04-13 12:13:37.993 103 13088.99 516.35 57063.96 88888.00 2009-04-13 12:13:38.993 103 13089.25 515.97 57064.57 88888.00 2009-04-13 12:13:39.993 103 13088.60 516.59 57063.84 88888.00 2009-04-13 12:13:40.993 103 13088.86 516.35 57064.08 88888.00 2009-04-13 12:13:41.993 103 13089.25 515.97 57064.08 88888.00 2009-04-13 12:13:42.993 103 13089.12 516.35 57064.08 88888.00 2009-04-13 12:13:43.993 103 13089.38 516.72 57064.20 88888.00 2009-04-13 12:13:44.993 103 13088.99 515.97 57063.59 88888.00 2009-04-13 12:13:45.993 103 13088.34 515.73 57064.08 88888.00 2009-04-13 12:13:46.993 103 13088.86 516.35 57064.32 88888.00 2009-04-13 12:13:47.993 103 13088.86 515.73 57063.96 88888.00 2009-04-13 12:13:48.993 103 13089.25 516.47 57063.59 88888.00 2009-04-13 12:13:49.993 103 13088.47 515.85 57063.96 88888.00 2009-04-13 12:13:50.993 103 13089.25 515.97 57063.23 88888.00 2009-04-13 12:13:51.993 103 13088.73 516.10 57063.84 88888.00 2009-04-13 12:13:52.993 103 13089.12 516.22 57063.59 88888.00 2009-04-13 12:13:53.993 103 13088.60 517.09 57063.84 88888.00 2009-04-13 12:13:54.993 103 13088.34 516.72 57063.10 88888.00 2009-04-13 12:13:55.993 103 13088.99 516.22 57063.84 88888.00 2009-04-13 12:13:56.993 103 13088.86 515.60 57063.35 88888.00 2009-04-13 12:13:57.993 103 13088.86 516.47 57064.32 88888.00 2009-04-13 12:13:58.993 103 13088.99 516.10 57063.96 88888.00 2009-04-13 12:13:59.993 103 13089.50 516.35 57063.84 88888.00 2009-04-13 12:14:00.993 103 13088.99 515.85 57064.08 88888.00 2009-04-13 12:14:01.993 103 13089.25 516.84 57063.35 88888.00 2009-04-13 12:14:02.993 103 13088.47 515.85 57063.10 88888.00 2009-04-13 12:14:03.993 103 13089.12 516.47 57063.47 88888.00 2009-04-13 12:14:04.993 103 13089.50 516.97 57063.84 88888.00 2009-04-13 12:14:05.993 103 13088.21 516.10 57063.71 88888.00 2009-04-13 12:14:06.993 103 13088.60 516.59 57063.96 88888.00 2009-04-13 12:14:07.993 103 13088.73 516.72 57063.47 88888.00 2009-04-13 12:14:08.993 103 13089.50 516.72 57064.32 88888.00 2009-04-13 12:14:09.993 103 13089.25 516.10 57064.69 88888.00 2009-04-13 12:14:10.993 103 13089.50 516.59 57063.96 88888.00 2009-04-13 12:14:11.993 103 13089.12 516.35 57063.96 88888.00 2009-04-13 12:14:12.993 103 13089.38 516.10 57063.23 88888.00 2009-04-13 12:14:13.993 103 13089.50 516.47 57063.59 88888.00 2009-04-13 12:14:14.993 103 13089.25 516.35 57063.59 88888.00 2009-04-13 12:14:15.993 103 13089.25 517.09 57063.71 88888.00 2009-04-13 12:14:16.993 103 13089.38 517.09 57064.32 88888.00 2009-04-13 12:14:17.993 103 13089.76 516.59 57063.96 88888.00 2009-04-13 12:14:18.993 103 13089.25 516.72 57064.57 88888.00 2009-04-13 12:14:19.993 103 13088.86 517.21 57064.57 88888.00 2009-04-13 12:14:20.993 103 13089.12 516.22 57064.20 88888.00 2009-04-13 12:14:21.993 103 13089.25 517.09 57063.84 88888.00 2009-04-13 12:14:22.993 103 13090.15 516.35 57064.08 88888.00 2009-04-13 12:14:23.993 103 13089.12 516.47 57063.96 88888.00 2009-04-13 12:14:24.993 103 13089.38 516.97 57063.47 88888.00 2009-04-13 12:14:25.993 103 13088.86 516.97 57064.20 88888.00 2009-04-13 12:14:26.993 103 13089.38 516.47 57063.59 88888.00 2009-04-13 12:14:27.993 103 13089.50 516.10 57063.84 88888.00 2009-04-13 12:14:28.993 103 13089.38 516.72 57063.71 88888.00 2009-04-13 12:14:29.993 103 13089.50 517.21 57064.45 88888.00 2009-04-13 12:14:30.993 103 13089.25 517.09 57063.84 88888.00 2009-04-13 12:14:31.993 103 13089.76 516.35 57064.08 88888.00 2009-04-13 12:14:32.993 103 13089.89 516.47 57063.35 88888.00 2009-04-13 12:14:33.993 103 13089.38 517.34 57064.08 88888.00 2009-04-13 12:14:34.993 103 13089.50 516.84 57063.59 88888.00 2009-04-13 12:14:35.993 103 13089.76 517.09 57063.96 88888.00 2009-04-13 12:14:36.993 103 13089.89 516.59 57063.96 88888.00 2009-04-13 12:14:37.993 103 13089.89 517.21 57063.84 88888.00 2009-04-13 12:14:38.993 103 13089.50 516.97 57064.32 88888.00 2009-04-13 12:14:39.993 103 13089.25 517.09 57064.32 88888.00 2009-04-13 12:14:40.993 103 13089.25 516.22 57063.23 88888.00 2009-04-13 12:14:41.993 103 13089.25 516.72 57063.47 88888.00 2009-04-13 12:14:42.993 103 13089.12 516.97 57063.59 88888.00 2009-04-13 12:14:43.993 103 13089.89 516.97 57063.96 88888.00 2009-04-13 12:14:44.993 103 13089.25 517.09 57064.08 88888.00 2009-04-13 12:14:45.993 103 13089.38 517.34 57063.84 88888.00 2009-04-13 12:14:46.993 103 13089.89 516.97 57063.96 88888.00 2009-04-13 12:14:47.993 103 13089.50 516.10 57064.08 88888.00 2009-04-13 12:14:48.993 103 13089.76 516.10 57063.96 88888.00 2009-04-13 12:14:49.993 103 13089.50 516.72 57063.71 88888.00 2009-04-13 12:14:50.993 103 13089.25 516.97 57063.84 88888.00 2009-04-13 12:14:51.993 103 13089.50 516.59 57063.47 88888.00 2009-04-13 12:14:52.993 103 13089.50 516.72 57064.08 88888.00 2009-04-13 12:14:53.993 103 13090.28 516.22 57064.08 88888.00 2009-04-13 12:14:54.993 103 13089.76 516.47 57063.35 88888.00 2009-04-13 12:14:55.993 103 13089.50 517.09 57063.59 88888.00 2009-04-13 12:14:56.993 103 13089.50 516.84 57064.20 88888.00 2009-04-13 12:14:57.993 103 13089.25 516.72 57063.71 88888.00 2009-04-13 12:14:58.993 103 13089.50 516.35 57063.47 88888.00 2009-04-13 12:14:59.993 103 13089.50 516.47 57063.59 88888.00 2009-04-13 12:15:00.993 103 13090.67 516.47 57064.20 88888.00 2009-04-13 12:15:01.993 103 13089.89 516.10 57063.47 88888.00 2009-04-13 12:15:02.993 103 13090.28 515.85 57063.23 88888.00 2009-04-13 12:15:03.993 103 13089.50 516.10 57063.84 88888.00 2009-04-13 12:15:04.993 103 13089.89 516.35 57064.08 88888.00 2009-04-13 12:15:05.993 103 13089.89 515.85 57063.47 88888.00 2009-04-13 12:15:06.993 103 13089.76 515.60 57063.96 88888.00 2009-04-13 12:15:07.993 103 13090.15 515.97 57063.71 88888.00 2009-04-13 12:15:08.993 103 13090.41 516.10 57063.96 88888.00 2009-04-13 12:15:09.993 103 13090.41 516.35 57064.20 88888.00 2009-04-13 12:15:10.993 103 13090.80 516.47 57063.71 88888.00 2009-04-13 12:15:11.993 103 13090.02 516.47 57064.57 88888.00 2009-04-13 12:15:12.993 103 13089.63 516.10 57064.20 88888.00 2009-04-13 12:15:13.993 103 13089.89 516.84 57063.47 88888.00 2009-04-13 12:15:14.993 103 13090.28 517.21 57064.32 88888.00 2009-04-13 12:15:15.993 103 13089.89 516.22 57063.71 88888.00 2009-04-13 12:15:16.993 103 13090.28 516.10 57063.71 88888.00 2009-04-13 12:15:17.993 103 13090.28 516.10 57062.73 88888.00 2009-04-13 12:15:18.993 103 13089.63 515.85 57064.20 88888.00 2009-04-13 12:15:19.993 103 13091.19 516.35 57063.96 88888.00 2009-04-13 12:15:20.993 103 13089.63 516.84 57063.71 88888.00 2009-04-13 12:15:21.993 103 13090.02 516.84 57063.71 88888.00 2009-04-13 12:15:22.993 103 13090.41 516.47 57063.84 88888.00 2009-04-13 12:15:23.993 103 13089.50 515.97 57063.35 88888.00 2009-04-13 12:15:24.993 103 13089.63 516.35 57064.20 88888.00 2009-04-13 12:15:25.993 103 13089.89 516.35 57063.96 88888.00 2009-04-13 12:15:26.993 103 13090.41 516.10 57063.84 88888.00 2009-04-13 12:15:27.993 103 13090.41 516.22 57063.96 88888.00 2009-04-13 12:15:28.993 103 13089.89 516.10 57063.71 88888.00 2009-04-13 12:15:29.993 103 13090.15 516.59 57064.08 88888.00 2009-04-13 12:15:30.993 103 13090.67 515.85 57063.23 88888.00 2009-04-13 12:15:31.993 103 13090.54 515.97 57063.59 88888.00 2009-04-13 12:15:32.993 103 13090.28 515.48 57063.59 88888.00 2009-04-13 12:15:33.993 103 13089.63 516.47 57063.96 88888.00 2009-04-13 12:15:34.993 103 13090.41 516.35 57063.59 88888.00 2009-04-13 12:15:35.993 103 13090.54 515.97 57064.08 88888.00 2009-04-13 12:15:36.993 103 13090.15 515.85 57063.71 88888.00 2009-04-13 12:15:37.993 103 13090.28 516.35 57063.96 88888.00 2009-04-13 12:15:38.993 103 13090.54 516.47 57064.69 88888.00 2009-04-13 12:15:39.993 103 13090.80 516.10 57064.57 88888.00 2009-04-13 12:15:40.993 103 13090.41 515.97 57063.84 88888.00 2009-04-13 12:15:41.993 103 13090.41 515.85 57064.08 88888.00 2009-04-13 12:15:42.993 103 13090.80 515.85 57063.96 88888.00 2009-04-13 12:15:43.993 103 13090.54 516.22 57063.84 88888.00 2009-04-13 12:15:44.993 103 13089.50 516.47 57063.59 88888.00 2009-04-13 12:15:45.993 103 13090.54 515.85 57063.59 88888.00 2009-04-13 12:15:46.993 103 13089.89 515.97 57064.45 88888.00 2009-04-13 12:15:47.993 103 13089.63 515.73 57064.32 88888.00 2009-04-13 12:15:48.993 103 13089.76 515.73 57063.84 88888.00 2009-04-13 12:15:49.993 103 13090.54 516.22 57064.08 88888.00 2009-04-13 12:15:50.993 103 13090.41 515.97 57064.69 88888.00 2009-04-13 12:15:51.993 103 13089.76 516.72 57064.08 88888.00 2009-04-13 12:15:52.993 103 13089.50 515.48 57064.45 88888.00 2009-04-13 12:15:53.993 103 13090.41 516.59 57063.96 88888.00 2009-04-13 12:15:54.993 103 13090.28 516.72 57064.20 88888.00 2009-04-13 12:15:55.993 103 13090.41 516.22 57063.47 88888.00 2009-04-13 12:15:56.993 103 13090.41 515.73 57064.08 88888.00 2009-04-13 12:15:57.993 103 13090.80 515.73 57063.96 88888.00 2009-04-13 12:15:58.993 103 13091.19 516.47 57063.84 88888.00 2009-04-13 12:15:59.993 103 13090.28 516.84 57063.84 88888.00 2009-04-13 12:16:00.993 103 13090.80 516.35 57063.96 88888.00 2009-04-13 12:16:01.993 103 13090.67 516.10 57064.45 88888.00 2009-04-13 12:16:02.993 103 13090.41 516.22 57064.32 88888.00 2009-04-13 12:16:03.993 103 13090.28 515.85 57063.59 88888.00 2009-04-13 12:16:04.993 103 13090.02 516.10 57064.32 88888.00 2009-04-13 12:16:05.993 103 13090.67 515.85 57063.84 88888.00 2009-04-13 12:16:06.993 103 13090.80 515.60 57064.57 88888.00 2009-04-13 12:16:07.993 103 13090.54 516.10 57064.20 88888.00 2009-04-13 12:16:08.993 103 13090.54 515.23 57064.20 88888.00 2009-04-13 12:16:09.993 103 13091.06 515.73 57064.45 88888.00 2009-04-13 12:16:10.993 103 13090.28 516.22 57063.47 88888.00 2009-04-13 12:16:11.993 103 13091.06 516.22 57063.71 88888.00 2009-04-13 12:16:12.993 103 13091.19 516.10 57064.20 88888.00 2009-04-13 12:16:13.993 103 13090.54 516.47 57064.69 88888.00 2009-04-13 12:16:14.993 103 13090.80 515.36 57063.84 88888.00 2009-04-13 12:16:15.993 103 13090.54 516.10 57064.20 88888.00 2009-04-13 12:16:16.993 103 13090.41 515.73 57064.20 88888.00 2009-04-13 12:16:17.993 103 13090.93 515.85 57064.45 88888.00 2009-04-13 12:16:18.993 103 13090.80 516.47 57064.45 88888.00 2009-04-13 12:16:19.993 103 13090.54 515.85 57064.08 88888.00 2009-04-13 12:16:20.993 103 13090.41 516.35 57064.08 88888.00 2009-04-13 12:16:21.993 103 13090.93 516.59 57064.20 88888.00 2009-04-13 12:16:22.993 103 13090.67 516.47 57064.57 88888.00 2009-04-13 12:16:23.993 103 13090.93 516.35 57064.08 88888.00 2009-04-13 12:16:24.993 103 13090.67 515.73 57063.47 88888.00 2009-04-13 12:16:25.993 103 13090.80 516.10 57063.96 88888.00 2009-04-13 12:16:26.993 103 13091.19 516.47 57064.94 88888.00 2009-04-13 12:16:27.993 103 13091.32 515.97 57064.69 88888.00 2009-04-13 12:16:28.993 103 13090.80 515.73 57064.57 88888.00 2009-04-13 12:16:29.993 103 13090.67 515.60 57063.71 88888.00 2009-04-13 12:16:30.993 103 13090.80 516.10 57064.45 88888.00 2009-04-13 12:16:31.993 103 13091.06 516.10 57064.08 88888.00 2009-04-13 12:16:32.993 103 13090.41 515.48 57064.94 88888.00 2009-04-13 12:16:33.993 103 13091.84 516.10 57064.20 88888.00 2009-04-13 12:16:34.993 103 13091.32 515.60 57064.08 88888.00 2009-04-13 12:16:35.993 103 13091.45 516.47 57064.08 88888.00 2009-04-13 12:16:36.993 103 13091.45 515.60 57064.08 88888.00 2009-04-13 12:16:37.993 103 13090.67 516.47 57063.47 88888.00 2009-04-13 12:16:38.993 103 13091.32 515.73 57064.08 88888.00 2009-04-13 12:16:39.993 103 13091.06 515.73 57063.71 88888.00 2009-04-13 12:16:40.993 103 13091.84 516.22 57064.32 88888.00 2009-04-13 12:16:41.993 103 13090.80 516.10 57063.96 88888.00 2009-04-13 12:16:42.993 103 13091.19 515.73 57064.94 88888.00 2009-04-13 12:16:43.993 103 13091.45 515.73 57063.96 88888.00 2009-04-13 12:16:44.993 103 13090.67 516.10 57064.32 88888.00 2009-04-13 12:16:45.993 103 13091.71 515.97 57064.81 88888.00 2009-04-13 12:16:46.993 103 13091.97 515.73 57064.20 88888.00 2009-04-13 12:16:47.993 103 13091.45 515.73 57064.32 88888.00 2009-04-13 12:16:48.993 103 13091.71 516.10 57064.57 88888.00 2009-04-13 12:16:49.993 103 13091.45 516.10 57063.84 88888.00 2009-04-13 12:16:50.993 103 13091.19 515.60 57064.32 88888.00 2009-04-13 12:16:51.993 103 13091.06 515.73 57064.69 88888.00 2009-04-13 12:16:52.993 103 13091.45 515.36 57064.08 88888.00 2009-04-13 12:16:53.993 103 13091.19 515.73 57063.47 88888.00 2009-04-13 12:16:54.993 103 13091.19 515.73 57064.45 88888.00 2009-04-13 12:16:55.993 103 13091.58 515.48 57064.32 88888.00 2009-04-13 12:16:56.993 103 13091.19 515.97 57064.32 88888.00 2009-04-13 12:16:57.993 103 13091.97 515.85 57064.45 88888.00 2009-04-13 12:16:58.993 103 13091.45 515.73 57063.96 88888.00 2009-04-13 12:16:59.993 103 13091.19 515.97 57064.32 88888.00 2009-04-13 12:17:00.993 103 13092.10 515.48 57064.57 88888.00 2009-04-13 12:17:01.993 103 13091.45 514.86 57064.08 88888.00 2009-04-13 12:17:02.993 103 13091.06 515.85 57064.20 88888.00 2009-04-13 12:17:03.993 103 13091.06 515.60 57063.84 88888.00 2009-04-13 12:17:04.993 103 13091.97 515.23 57063.59 88888.00 2009-04-13 12:17:05.993 103 13091.71 515.11 57064.20 88888.00 2009-04-13 12:17:06.993 103 13092.62 515.48 57064.08 88888.00 2009-04-13 12:17:07.993 103 13091.84 515.36 57064.20 88888.00 2009-04-13 12:17:08.993 103 13091.84 514.74 57064.45 88888.00 2009-04-13 12:17:09.993 103 13091.97 515.60 57063.84 88888.00 2009-04-13 12:17:10.993 103 13092.36 515.48 57064.57 88888.00 2009-04-13 12:17:11.993 103 13092.49 515.23 57063.84 88888.00 2009-04-13 12:17:12.993 103 13092.23 515.73 57064.69 88888.00 2009-04-13 12:17:13.993 103 13091.71 515.11 57064.57 88888.00 2009-04-13 12:17:14.993 103 13092.23 515.11 57064.69 88888.00 2009-04-13 12:17:15.993 103 13091.97 514.61 57064.45 88888.00 2009-04-13 12:17:16.993 103 13092.23 515.11 57063.96 88888.00 2009-04-13 12:17:17.993 103 13092.49 514.86 57064.57 88888.00 2009-04-13 12:17:18.993 103 13092.10 515.23 57064.45 88888.00 2009-04-13 12:17:19.993 103 13091.71 514.98 57064.20 88888.00 2009-04-13 12:17:20.993 103 13091.97 515.23 57063.84 88888.00 2009-04-13 12:17:21.993 103 13092.23 515.73 57063.23 88888.00 2009-04-13 12:17:22.993 103 13091.97 515.23 57064.69 88888.00 2009-04-13 12:17:23.993 103 13092.36 514.49 57064.32 88888.00 2009-04-13 12:17:24.993 103 13091.71 515.36 57064.69 88888.00 2009-04-13 12:17:25.993 103 13091.58 515.48 57063.96 88888.00 2009-04-13 12:17:26.993 103 13092.49 514.86 57064.08 88888.00 2009-04-13 12:17:27.993 103 13091.84 514.61 57064.20 88888.00 2009-04-13 12:17:28.993 103 13091.97 515.23 57064.32 88888.00 2009-04-13 12:17:29.993 103 13091.84 515.11 57063.71 88888.00 2009-04-13 12:17:30.993 103 13091.71 514.74 57064.32 88888.00 2009-04-13 12:17:31.993 103 13092.23 515.23 57064.08 88888.00 2009-04-13 12:17:32.993 103 13091.71 515.60 57064.20 88888.00 2009-04-13 12:17:33.993 103 13091.84 514.61 57064.20 88888.00 2009-04-13 12:17:34.993 103 13092.62 515.23 57064.45 88888.00 2009-04-13 12:17:35.993 103 13091.84 514.74 57064.45 88888.00 2009-04-13 12:17:36.993 103 13091.97 514.49 57064.69 88888.00 2009-04-13 12:17:37.993 103 13091.97 514.36 57064.20 88888.00 2009-04-13 12:17:38.993 103 13091.45 514.24 57064.08 88888.00 2009-04-13 12:17:39.993 103 13092.10 514.36 57064.20 88888.00 2009-04-13 12:17:40.993 103 13092.10 514.98 57064.20 88888.00 2009-04-13 12:17:41.993 103 13092.36 514.98 57064.20 88888.00 2009-04-13 12:17:42.993 103 13091.84 514.61 57064.57 88888.00 2009-04-13 12:17:43.993 103 13092.10 514.61 57064.32 88888.00 2009-04-13 12:17:44.993 103 13092.36 514.24 57063.71 88888.00 2009-04-13 12:17:45.993 103 13092.10 514.74 57063.84 88888.00 2009-04-13 12:17:46.993 103 13091.97 514.24 57064.57 88888.00 2009-04-13 12:17:47.993 103 13091.97 514.36 57064.08 88888.00 2009-04-13 12:17:48.993 103 13091.58 514.24 57064.45 88888.00 2009-04-13 12:17:49.993 103 13091.97 514.24 57064.20 88888.00 2009-04-13 12:17:50.993 103 13092.23 514.36 57063.23 88888.00 2009-04-13 12:17:51.993 103 13091.84 514.49 57064.20 88888.00 2009-04-13 12:17:52.993 103 13091.58 513.99 57063.71 88888.00 2009-04-13 12:17:53.993 103 13091.32 514.12 57063.71 88888.00 2009-04-13 12:17:54.993 103 13091.97 514.24 57064.20 88888.00 2009-04-13 12:17:55.993 103 13091.84 514.49 57064.32 88888.00 2009-04-13 12:17:56.993 103 13092.10 513.75 57064.08 88888.00 2009-04-13 12:17:57.993 103 13091.84 514.36 57064.20 88888.00 2009-04-13 12:17:58.993 103 13091.32 514.24 57064.32 88888.00 2009-04-13 12:17:59.993 103 13091.84 514.24 57063.84 88888.00 2009-04-13 12:18:00.993 103 13091.45 514.74 57063.35 88888.00 2009-04-13 12:18:01.993 103 13091.84 514.12 57063.71 88888.00 2009-04-13 12:18:02.993 103 13092.10 514.36 57064.08 88888.00 2009-04-13 12:18:03.993 103 13092.88 513.87 57063.71 88888.00 2009-04-13 12:18:04.993 103 13092.36 514.49 57063.84 88888.00 2009-04-13 12:18:05.993 103 13091.45 514.24 57063.35 88888.00 2009-04-13 12:18:06.993 103 13092.10 514.12 57063.96 88888.00 2009-04-13 12:18:07.993 103 13092.49 513.62 57063.71 88888.00 2009-04-13 12:18:08.993 103 13091.97 514.24 57063.96 88888.00 2009-04-13 12:18:09.993 103 13091.97 514.36 57063.84 88888.00 2009-04-13 12:18:10.993 103 13091.84 513.87 57064.20 88888.00 2009-04-13 12:18:11.993 103 13092.10 513.75 57064.45 88888.00 2009-04-13 12:18:12.993 103 13092.10 514.24 57063.47 88888.00 2009-04-13 12:18:13.993 103 13092.36 514.12 57063.96 88888.00 2009-04-13 12:18:14.993 103 13092.23 514.36 57063.96 88888.00 2009-04-13 12:18:15.993 103 13091.84 513.37 57064.20 88888.00 2009-04-13 12:18:16.993 103 13092.23 514.12 57063.96 88888.00 2009-04-13 12:18:17.993 103 13092.62 513.87 57063.47 88888.00 2009-04-13 12:18:18.993 103 13092.49 514.61 57063.59 88888.00 2009-04-13 12:18:19.993 103 13092.10 513.62 57063.84 88888.00 2009-04-13 12:18:20.993 103 13092.88 514.36 57063.84 88888.00 2009-04-13 12:18:21.993 103 13091.97 513.25 57063.71 88888.00 2009-04-13 12:18:22.993 103 13092.23 514.24 57063.84 88888.00 2009-04-13 12:18:23.993 103 13092.10 513.99 57063.84 88888.00 2009-04-13 12:18:24.993 103 13091.84 513.87 57063.59 88888.00 2009-04-13 12:18:25.993 103 13091.84 513.87 57063.96 88888.00 2009-04-13 12:18:26.993 103 13092.23 514.24 57063.71 88888.00 2009-04-13 12:18:27.993 103 13091.58 513.75 57063.71 88888.00 2009-04-13 12:18:28.993 103 13092.10 513.99 57063.47 88888.00 2009-04-13 12:18:29.993 103 13091.97 513.25 57063.96 88888.00 2009-04-13 12:18:30.993 103 13091.84 513.37 57064.20 88888.00 2009-04-13 12:18:31.993 103 13092.49 514.36 57063.71 88888.00 2009-04-13 12:18:32.993 103 13092.23 513.62 57064.45 88888.00 2009-04-13 12:18:33.993 103 13091.58 514.12 57063.84 88888.00 2009-04-13 12:18:34.993 103 13091.84 513.62 57063.71 88888.00 2009-04-13 12:18:35.993 103 13091.58 513.75 57064.45 88888.00 2009-04-13 12:18:36.993 103 13091.84 513.75 57064.08 88888.00 2009-04-13 12:18:37.993 103 13091.97 513.75 57063.96 88888.00 2009-04-13 12:18:38.993 103 13091.71 513.87 57063.47 88888.00 2009-04-13 12:18:39.993 103 13091.45 513.50 57064.08 88888.00 2009-04-13 12:18:40.993 103 13091.71 513.99 57064.20 88888.00 2009-04-13 12:18:41.993 103 13091.71 513.99 57063.59 88888.00 2009-04-13 12:18:42.993 103 13091.71 513.37 57063.23 88888.00 2009-04-13 12:18:43.993 103 13091.58 513.75 57064.08 88888.00 2009-04-13 12:18:44.993 103 13091.58 513.00 57063.35 88888.00 2009-04-13 12:18:45.993 103 13091.32 513.25 57064.32 88888.00 2009-04-13 12:18:46.993 103 13091.58 513.99 57063.47 88888.00 2009-04-13 12:18:47.993 103 13091.58 513.25 57064.32 88888.00 2009-04-13 12:18:48.993 103 13091.71 513.62 57063.59 88888.00 2009-04-13 12:18:49.993 103 13091.06 513.50 57063.71 88888.00 2009-04-13 12:18:50.993 103 13091.84 513.00 57063.84 88888.00 2009-04-13 12:18:51.993 103 13091.84 513.00 57063.71 88888.00 2009-04-13 12:18:52.993 103 13091.32 513.13 57063.23 88888.00 2009-04-13 12:18:53.993 103 13091.71 513.00 57063.59 88888.00 2009-04-13 12:18:54.993 103 13090.80 513.00 57063.96 88888.00 2009-04-13 12:18:55.993 103 13091.84 513.25 57063.84 88888.00 2009-04-13 12:18:56.993 103 13091.19 513.25 57063.47 88888.00 2009-04-13 12:18:57.993 103 13091.06 513.50 57064.20 88888.00 2009-04-13 12:18:58.993 103 13090.41 513.13 57063.35 88888.00 2009-04-13 12:18:59.993 103 13090.80 513.50 57063.59 88888.00 2009-04-13 12:19:00.993 103 13091.19 512.88 57064.32 88888.00 2009-04-13 12:19:01.993 103 13091.19 512.63 57063.10 88888.00 2009-04-13 12:19:02.993 103 13091.45 512.51 57063.10 88888.00 2009-04-13 12:19:03.993 103 13091.19 513.00 57062.98 88888.00 2009-04-13 12:19:04.993 103 13091.06 512.51 57063.71 88888.00 2009-04-13 12:19:05.993 103 13090.80 513.00 57063.23 88888.00 2009-04-13 12:19:06.993 103 13091.84 513.00 57062.98 88888.00 2009-04-13 12:19:07.993 103 13091.06 512.38 57063.71 88888.00 2009-04-13 12:19:08.993 103 13091.06 513.37 57063.71 88888.00 2009-04-13 12:19:09.993 103 13091.06 512.38 57063.71 88888.00 2009-04-13 12:19:10.993 103 13091.45 512.75 57062.61 88888.00 2009-04-13 12:19:11.993 103 13091.45 512.88 57064.20 88888.00 2009-04-13 12:19:12.993 103 13091.32 512.88 57063.23 88888.00 2009-04-13 12:19:13.993 103 13091.06 512.51 57063.35 88888.00 2009-04-13 12:19:14.993 103 13091.19 512.88 57063.84 88888.00 2009-04-13 12:19:15.993 103 13090.02 512.38 57063.10 88888.00 2009-04-13 12:19:16.993 103 13090.28 512.88 57063.59 88888.00 2009-04-13 12:19:17.993 103 13091.19 512.75 57063.47 88888.00 2009-04-13 12:19:18.993 103 13091.45 512.75 57062.49 88888.00 2009-04-13 12:19:19.993 103 13090.54 513.00 57063.47 88888.00 2009-04-13 12:19:20.993 103 13091.32 512.51 57063.23 88888.00 2009-04-13 12:19:21.993 103 13091.32 512.63 57062.98 88888.00 2009-04-13 12:19:22.993 103 13091.19 512.88 57063.47 88888.00 2009-04-13 12:19:23.993 103 13091.71 512.51 57063.84 88888.00 2009-04-13 12:19:24.993 103 13091.32 513.25 57063.84 88888.00 2009-04-13 12:19:25.993 103 13091.32 512.51 57063.10 88888.00 2009-04-13 12:19:26.993 103 13090.80 512.63 57063.35 88888.00 2009-04-13 12:19:27.993 103 13091.19 512.88 57063.59 88888.00 2009-04-13 12:19:28.993 103 13090.67 513.00 57062.98 88888.00 2009-04-13 12:19:29.993 103 13090.93 512.26 57063.84 88888.00 2009-04-13 12:19:30.993 103 13090.67 512.88 57063.35 88888.00 2009-04-13 12:19:31.993 103 13091.45 512.63 57063.96 88888.00 2009-04-13 12:19:32.993 103 13090.93 512.38 57062.73 88888.00 2009-04-13 12:19:33.992 103 13091.32 513.25 57063.35 88888.00 2009-04-13 12:19:34.992 103 13091.06 512.75 57063.47 88888.00 2009-04-13 12:19:35.992 103 13091.19 512.01 57063.10 88888.00 2009-04-13 12:19:36.992 103 13090.80 512.51 57062.73 88888.00 2009-04-13 12:19:37.992 103 13090.28 512.75 57063.59 88888.00 2009-04-13 12:19:38.992 103 13091.06 512.75 57063.47 88888.00 2009-04-13 12:19:39.992 103 13090.80 512.63 57063.84 88888.00 2009-04-13 12:19:40.992 103 13091.32 513.13 57063.10 88888.00 2009-04-13 12:19:41.992 103 13090.54 512.51 57063.10 88888.00 2009-04-13 12:19:42.992 103 13090.67 512.14 57062.98 88888.00 2009-04-13 12:19:43.992 103 13090.93 512.14 57063.35 88888.00 2009-04-13 12:19:44.992 103 13091.06 512.26 57062.98 88888.00 2009-04-13 12:19:45.992 103 13091.19 512.01 57063.59 88888.00 2009-04-13 12:19:46.992 103 13090.67 511.89 57062.49 88888.00 2009-04-13 12:19:47.992 103 13090.80 512.14 57062.61 88888.00 2009-04-13 12:19:48.992 103 13090.54 512.14 57062.49 88888.00 2009-04-13 12:19:49.992 103 13090.41 512.01 57063.23 88888.00 2009-04-13 12:19:50.992 103 13090.93 512.63 57062.49 88888.00 2009-04-13 12:19:51.992 103 13090.41 511.89 57063.23 88888.00 2009-04-13 12:19:52.992 103 13090.93 512.14 57062.98 88888.00 2009-04-13 12:19:53.992 103 13090.80 512.38 57063.23 88888.00 2009-04-13 12:19:54.992 103 13090.02 512.38 57062.73 88888.00 2009-04-13 12:19:55.992 103 13090.67 512.51 57063.23 88888.00 2009-04-13 12:19:56.992 103 13090.67 512.63 57062.37 88888.00 2009-04-13 12:19:57.992 103 13090.28 512.51 57063.23 88888.00 2009-04-13 12:19:58.992 103 13090.67 511.27 57063.23 88888.00 2009-04-13 12:19:59.992 103 13090.15 512.26 57062.61 88888.00 2009-04-13 12:20:00.992 103 13090.67 512.38 57062.49 88888.00 2009-04-13 12:20:01.992 103 13090.80 511.02 57063.35 88888.00 2009-04-13 12:20:02.992 103 13090.80 512.14 57063.10 88888.00 2009-04-13 12:20:03.992 103 13090.15 511.76 57063.23 88888.00 2009-04-13 12:20:04.992 103 13089.89 511.52 57062.25 88888.00 2009-04-13 12:20:05.992 103 13090.67 511.52 57063.35 88888.00 2009-04-13 12:20:06.992 103 13090.67 511.14 57062.61 88888.00 2009-04-13 12:20:07.992 103 13090.67 511.64 57062.98 88888.00 2009-04-13 12:20:08.992 103 13090.15 511.76 57063.10 88888.00 2009-04-13 12:20:09.992 103 13090.54 511.89 57062.73 88888.00 2009-04-13 12:20:10.992 103 13090.80 511.76 57062.98 88888.00 2009-04-13 12:20:11.992 103 13090.41 511.76 57062.86 88888.00 2009-04-13 12:20:12.992 103 13090.80 512.14 57062.86 88888.00 2009-04-13 12:20:13.992 103 13090.80 511.39 57062.25 88888.00 2009-04-13 12:20:14.992 103 13089.50 511.64 57062.12 88888.00 2009-04-13 12:20:15.992 103 13089.38 511.76 57062.73 88888.00 2009-04-13 12:20:16.992 103 13089.63 511.76 57062.00 88888.00 2009-04-13 12:20:17.992 103 13090.28 511.76 57062.37 88888.00 2009-04-13 12:20:18.992 103 13090.02 511.64 57062.61 88888.00 2009-04-13 12:20:19.992 103 13089.25 511.02 57062.12 88888.00 2009-04-13 12:20:20.992 103 13090.02 511.39 57061.51 88888.00 2009-04-13 12:20:21.992 103 13090.41 511.27 57061.88 88888.00 2009-04-13 12:20:22.992 103 13090.02 511.89 57062.73 88888.00 2009-04-13 12:20:23.992 103 13089.63 511.27 57062.98 88888.00 2009-04-13 12:20:24.992 103 13089.63 511.76 57062.49 88888.00 2009-04-13 12:20:25.992 103 13090.28 511.39 57062.73 88888.00 2009-04-13 12:20:26.992 103 13089.89 511.02 57062.25 88888.00 2009-04-13 12:20:27.992 103 13089.63 511.02 57062.25 88888.00 2009-04-13 12:20:28.992 103 13089.63 512.26 57062.00 88888.00 2009-04-13 12:20:29.992 103 13089.50 511.89 57062.49 88888.00 2009-04-13 12:20:30.992 103 13089.63 511.52 57062.73 88888.00 2009-04-13 12:20:31.992 103 13089.63 511.64 57062.12 88888.00 2009-04-13 12:20:32.992 103 13089.25 511.39 57062.61 88888.00 2009-04-13 12:20:33.992 103 13089.38 511.76 57062.00 88888.00 2009-04-13 12:20:34.992 103 13089.12 511.27 57061.76 88888.00 2009-04-13 12:20:35.992 103 13089.25 511.76 57062.00 88888.00 2009-04-13 12:20:36.992 103 13089.12 511.52 57062.25 88888.00 2009-04-13 12:20:37.992 103 13089.63 511.52 57062.12 88888.00 2009-04-13 12:20:38.992 103 13089.63 511.76 57062.12 88888.00 2009-04-13 12:20:39.992 103 13089.76 511.89 57062.25 88888.00 2009-04-13 12:20:40.992 103 13089.38 511.27 57062.61 88888.00 2009-04-13 12:20:41.992 103 13090.02 511.89 57061.51 88888.00 2009-04-13 12:20:42.992 103 13089.50 511.39 57062.00 88888.00 2009-04-13 12:20:43.992 103 13089.76 511.27 57061.88 88888.00 2009-04-13 12:20:44.992 103 13088.21 511.39 57061.88 88888.00 2009-04-13 12:20:45.992 103 13089.50 511.76 57062.25 88888.00 2009-04-13 12:20:46.992 103 13089.25 511.14 57062.86 88888.00 2009-04-13 12:20:47.992 103 13089.25 511.76 57062.61 88888.00 2009-04-13 12:20:48.992 103 13088.86 511.02 57062.00 88888.00 2009-04-13 12:20:49.992 103 13088.60 511.14 57061.76 88888.00 2009-04-13 12:20:50.992 103 13089.50 511.89 57062.37 88888.00 2009-04-13 12:20:51.992 103 13089.38 511.64 57061.76 88888.00 2009-04-13 12:20:52.992 103 13088.99 512.63 57061.88 88888.00 2009-04-13 12:20:53.992 103 13089.50 511.64 57061.88 88888.00 2009-04-13 12:20:54.992 103 13087.95 512.14 57061.88 88888.00 2009-04-13 12:20:55.992 103 13088.99 511.89 57061.76 88888.00 2009-04-13 12:20:56.992 103 13089.25 511.27 57061.76 88888.00 2009-04-13 12:20:57.992 103 13088.86 512.01 57062.37 88888.00 2009-04-13 12:20:58.992 103 13089.38 511.27 57061.51 88888.00 2009-04-13 12:20:59.992 103 13088.86 512.01 57062.25 88888.00 2009-04-13 12:21:00.992 103 13088.60 511.52 57061.76 88888.00 2009-04-13 12:21:01.992 103 13088.86 512.01 57061.76 88888.00 2009-04-13 12:21:02.992 103 13088.73 511.52 57061.27 88888.00 2009-04-13 12:21:03.992 103 13089.63 511.64 57061.27 88888.00 2009-04-13 12:21:04.992 103 13089.25 511.76 57061.39 88888.00 2009-04-13 12:21:05.992 103 13088.73 512.63 57061.88 88888.00 2009-04-13 12:21:06.992 103 13089.12 512.26 57062.25 88888.00 2009-04-13 12:21:07.992 103 13088.47 512.01 57061.27 88888.00 2009-04-13 12:21:08.992 103 13089.38 512.26 57062.49 88888.00 2009-04-13 12:21:09.992 103 13088.99 512.01 57062.00 88888.00 2009-04-13 12:21:10.992 103 13088.34 511.39 57061.51 88888.00 2009-04-13 12:21:11.992 103 13088.21 511.52 57061.76 88888.00 2009-04-13 12:21:12.992 103 13088.08 512.14 57062.49 88888.00 2009-04-13 12:21:13.992 103 13088.60 512.01 57061.76 88888.00 2009-04-13 12:21:14.992 103 13088.21 512.51 57061.64 88888.00 2009-04-13 12:21:15.992 103 13089.25 512.01 57061.88 88888.00 2009-04-13 12:21:16.992 103 13087.56 512.14 57061.51 88888.00 2009-04-13 12:21:17.992 103 13088.60 511.76 57061.88 88888.00 2009-04-13 12:21:18.992 103 13088.60 512.14 57061.02 88888.00 2009-04-13 12:21:19.992 103 13088.21 511.52 57061.39 88888.00 2009-04-13 12:21:20.992 103 13088.34 512.63 57061.64 88888.00 2009-04-13 12:21:21.992 103 13088.08 512.51 57061.64 88888.00 2009-04-13 12:21:22.992 103 13088.86 512.51 57061.64 88888.00 2009-04-13 12:21:23.992 103 13088.08 511.89 57061.51 88888.00 2009-04-13 12:21:24.992 103 13088.47 512.14 57061.76 88888.00 2009-04-13 12:21:25.992 103 13087.82 512.14 57061.39 88888.00 2009-04-13 12:21:26.992 103 13088.21 511.76 57062.25 88888.00 2009-04-13 12:21:27.992 103 13088.47 512.26 57061.64 88888.00 2009-04-13 12:21:28.992 103 13087.30 512.75 57061.88 88888.00 2009-04-13 12:21:29.992 103 13088.34 513.00 57061.88 88888.00 2009-04-13 12:21:30.992 103 13088.47 512.14 57061.88 88888.00 2009-04-13 12:21:31.992 103 13087.69 512.26 57061.88 88888.00 2009-04-13 12:21:32.992 103 13087.69 512.26 57061.64 88888.00 2009-04-13 12:21:33.992 103 13087.95 512.01 57061.64 88888.00 2009-04-13 12:21:34.992 103 13087.56 513.25 57061.88 88888.00 2009-04-13 12:21:35.992 103 13088.47 512.63 57061.76 88888.00 2009-04-13 12:21:36.992 103 13089.25 513.00 57061.64 88888.00 2009-04-13 12:21:37.992 103 13087.82 512.51 57061.64 88888.00 2009-04-13 12:21:38.992 103 13088.21 512.75 57062.25 88888.00 2009-04-13 12:21:39.992 103 13088.21 512.88 57061.88 88888.00 2009-04-13 12:21:40.992 103 13088.08 512.63 57061.51 88888.00 2009-04-13 12:21:41.992 103 13087.82 513.13 57061.14 88888.00 2009-04-13 12:21:42.992 103 13087.95 513.62 57062.00 88888.00 2009-04-13 12:21:43.992 103 13088.21 513.00 57061.51 88888.00 2009-04-13 12:21:44.992 103 13087.95 513.62 57061.02 88888.00 2009-04-13 12:21:45.992 103 13088.21 513.25 57061.88 88888.00 2009-04-13 12:21:46.992 103 13087.56 513.50 57061.51 88888.00 2009-04-13 12:21:47.992 103 13088.21 512.88 57060.90 88888.00 2009-04-13 12:21:48.992 103 13088.21 512.75 57061.39 88888.00 2009-04-13 12:21:49.992 103 13087.69 513.37 57061.64 88888.00 2009-04-13 12:21:50.992 103 13088.21 513.50 57062.00 88888.00 2009-04-13 12:21:51.992 103 13088.21 513.25 57062.12 88888.00 2009-04-13 12:21:52.992 103 13087.95 513.62 57061.64 88888.00 2009-04-13 12:21:54.992 103 13087.43 513.50 57061.14 88888.00 2009-04-13 12:21:55.992 103 13087.95 513.87 57061.14 88888.00 2009-04-13 12:21:56.992 103 13087.95 513.13 57061.88 88888.00 2009-04-13 12:21:57.992 103 13088.21 513.99 57062.00 88888.00 2009-04-13 12:21:58.992 103 13087.04 513.25 57062.00 88888.00 2009-04-13 12:21:59.992 103 13087.69 513.99 57061.39 88888.00 2009-04-13 12:22:00.992 103 13088.34 514.24 57061.76 88888.00 2009-04-13 12:22:01.992 103 13087.95 514.49 57061.51 88888.00 2009-04-13 12:22:02.992 103 13088.34 513.75 57062.12 88888.00 2009-04-13 12:22:03.992 103 13088.08 514.36 57061.39 88888.00 2009-04-13 12:22:04.992 103 13088.21 513.99 57061.14 88888.00 2009-04-13 12:22:05.992 103 13088.47 514.24 57061.76 88888.00 2009-04-13 12:22:06.992 103 13088.08 513.99 57062.12 88888.00 2009-04-13 12:22:07.992 103 13087.82 513.87 57061.51 88888.00 2009-04-13 12:22:08.992 103 13088.08 514.36 57061.76 88888.00 2009-04-13 12:22:09.992 103 13087.04 514.12 57061.51 88888.00 2009-04-13 12:22:10.992 103 13087.95 514.36 57062.00 88888.00 2009-04-13 12:22:11.992 103 13088.21 514.61 57062.49 88888.00 2009-04-13 12:22:12.992 103 13087.69 514.24 57061.27 88888.00 2009-04-13 12:22:13.992 103 13088.08 514.74 57061.88 88888.00 2009-04-13 12:22:14.992 103 13087.69 514.98 57061.51 88888.00 2009-04-13 12:22:15.992 103 13087.95 514.98 57062.25 88888.00 2009-04-13 12:22:16.992 103 13087.69 514.61 57061.39 88888.00 2009-04-13 12:22:17.992 103 13087.17 514.12 57061.51 88888.00 2009-04-13 12:22:18.992 103 13087.04 514.61 57061.88 88888.00 2009-04-13 12:22:19.992 103 13088.21 514.36 57061.88 88888.00 2009-04-13 12:22:20.992 103 13088.47 515.11 57061.88 88888.00 2009-04-13 12:22:21.992 103 13087.56 514.61 57062.25 88888.00 2009-04-13 12:22:22.992 103 13087.82 515.23 57061.39 88888.00 2009-04-13 12:22:23.992 103 13087.69 515.11 57062.37 88888.00 2009-04-13 12:22:24.992 103 13088.34 514.36 57061.88 88888.00 2009-04-13 12:22:25.992 103 13087.30 515.23 57062.73 88888.00 2009-04-13 12:22:26.992 103 13088.34 514.61 57061.27 88888.00 2009-04-13 12:22:27.992 103 13087.56 514.86 57062.12 88888.00 2009-04-13 12:22:28.992 103 13088.21 515.11 57061.64 88888.00 2009-04-13 12:22:29.992 103 13088.21 514.98 57061.88 88888.00 2009-04-13 12:22:30.992 103 13087.30 515.23 57061.64 88888.00 2009-04-13 12:22:31.992 103 13087.95 515.97 57062.00 88888.00 2009-04-13 12:22:32.992 103 13087.82 515.48 57061.39 88888.00 2009-04-13 12:22:33.992 103 13087.43 515.36 57062.49 88888.00 2009-04-13 12:22:34.992 103 13087.82 515.36 57062.37 88888.00 2009-04-13 12:22:35.992 103 13087.95 515.60 57062.00 88888.00 2009-04-13 12:22:36.992 103 13088.60 515.48 57062.00 88888.00 2009-04-13 12:22:37.992 103 13087.56 515.36 57062.37 88888.00 2009-04-13 12:22:38.992 103 13087.95 515.36 57061.76 88888.00 2009-04-13 12:22:39.992 103 13087.30 515.60 57061.02 88888.00 2009-04-13 12:22:40.992 103 13087.95 515.73 57062.12 88888.00 2009-04-13 12:22:41.992 103 13087.82 515.11 57062.49 88888.00 2009-04-13 12:22:42.992 103 13087.82 515.73 57061.51 88888.00 2009-04-13 12:22:43.992 103 13087.95 515.36 57062.12 88888.00 2009-04-13 12:22:44.992 103 13087.69 515.97 57062.61 88888.00 2009-04-13 12:22:45.992 103 13087.30 515.97 57062.25 88888.00 2009-04-13 12:22:46.992 103 13088.21 515.36 57062.25 88888.00 2009-04-13 12:22:47.992 103 13088.47 515.97 57061.76 88888.00 2009-04-13 12:22:48.992 103 13088.47 515.36 57061.88 88888.00 2009-04-13 12:22:49.992 103 13088.47 516.47 57062.25 88888.00 2009-04-13 12:22:50.992 103 13088.21 516.35 57062.12 88888.00 2009-04-13 12:22:51.992 103 13087.82 516.59 57062.25 88888.00 2009-04-13 12:22:52.992 103 13088.08 515.97 57062.73 88888.00 2009-04-13 12:22:53.992 103 13087.56 516.47 57062.12 88888.00 2009-04-13 12:22:54.992 103 13087.56 516.22 57061.88 88888.00 2009-04-13 12:22:55.992 103 13088.73 516.22 57062.00 88888.00 2009-04-13 12:22:56.992 103 13088.47 517.09 57062.12 88888.00 2009-04-13 12:22:57.992 103 13087.95 516.72 57062.00 88888.00 2009-04-13 12:22:58.992 103 13087.95 516.35 57062.37 88888.00 2009-04-13 12:22:59.992 103 13088.21 516.84 57062.25 88888.00 2009-04-13 12:23:00.992 103 13088.21 516.47 57062.37 88888.00 2009-04-13 12:23:01.992 103 13088.60 516.47 57062.00 88888.00 2009-04-13 12:23:02.992 103 13087.82 517.09 57062.61 88888.00 2009-04-13 12:23:03.992 103 13087.82 517.34 57062.73 88888.00 2009-04-13 12:23:04.992 103 13088.21 516.97 57062.49 88888.00 2009-04-13 12:23:05.992 103 13087.69 517.09 57062.00 88888.00 2009-04-13 12:23:06.992 103 13088.08 516.97 57062.25 88888.00 2009-04-13 12:23:07.992 103 13087.43 516.97 57062.86 88888.00 2009-04-13 12:23:08.992 103 13088.21 517.83 57061.88 88888.00 2009-04-13 12:23:09.992 103 13087.95 516.72 57063.23 88888.00 2009-04-13 12:23:10.992 103 13088.08 516.97 57062.61 88888.00 2009-04-13 12:23:11.992 103 13088.86 517.59 57062.12 88888.00 2009-04-13 12:23:12.992 103 13088.21 517.46 57062.61 88888.00 2009-04-13 12:23:13.992 103 13088.47 516.84 57062.37 88888.00 2009-04-13 12:23:14.992 103 13088.21 517.46 57062.98 88888.00 2009-04-13 12:23:15.992 103 13089.12 517.59 57062.73 88888.00 2009-04-13 12:23:16.992 103 13087.95 517.46 57062.49 88888.00 2009-04-13 12:23:17.992 103 13088.08 516.97 57063.10 88888.00 2009-04-13 12:23:18.992 103 13087.82 518.08 57063.10 88888.00 2009-04-13 12:23:19.992 103 13088.34 517.96 57062.37 88888.00 2009-04-13 12:23:20.992 103 13088.08 516.97 57062.37 88888.00 2009-04-13 12:23:21.992 103 13087.82 517.09 57062.25 88888.00 2009-04-13 12:23:22.992 103 13088.47 517.71 57062.12 88888.00 2009-04-13 12:23:23.992 103 13087.95 517.34 57062.61 88888.00 2009-04-13 12:23:24.992 103 13088.86 517.71 57062.37 88888.00 2009-04-13 12:23:25.992 103 13088.60 517.96 57062.49 88888.00 2009-04-13 12:23:26.992 103 13088.86 517.46 57062.86 88888.00 2009-04-13 12:23:27.992 103 13088.47 518.08 57062.61 88888.00 2009-04-13 12:23:28.992 103 13088.60 517.96 57063.10 88888.00 2009-04-13 12:23:29.992 103 13088.34 518.20 57062.61 88888.00 2009-04-13 12:23:30.992 103 13088.34 517.34 57062.86 88888.00 2009-04-13 12:23:31.992 103 13088.34 517.96 57062.98 88888.00 2009-04-13 12:23:32.992 103 13088.99 517.71 57062.86 88888.00 2009-04-13 12:23:33.992 103 13088.08 517.96 57062.86 88888.00 2009-04-13 12:23:34.992 103 13088.47 518.20 57062.61 88888.00 2009-04-13 12:23:35.992 103 13088.86 518.33 57062.73 88888.00 2009-04-13 12:23:36.992 103 13088.08 518.58 57063.10 88888.00 2009-04-13 12:23:37.992 103 13088.73 518.08 57063.23 88888.00 2009-04-13 12:23:38.992 103 13088.60 518.33 57063.35 88888.00 2009-04-13 12:23:39.992 103 13089.50 518.20 57062.37 88888.00 2009-04-13 12:23:40.992 103 13088.86 517.96 57062.98 88888.00 2009-04-13 12:23:41.992 103 13088.73 518.45 57063.23 88888.00 2009-04-13 12:23:42.992 103 13089.25 518.20 57062.73 88888.00 2009-04-13 12:23:43.992 103 13088.08 518.82 57062.73 88888.00 2009-04-13 12:23:44.992 103 13088.60 518.08 57062.98 88888.00 2009-04-13 12:23:45.992 103 13088.34 518.58 57063.23 88888.00 2009-04-13 12:23:46.992 103 13089.25 518.95 57062.73 88888.00 2009-04-13 12:23:47.992 103 13088.99 518.45 57062.86 88888.00 2009-04-13 12:23:48.992 103 13088.47 518.82 57062.86 88888.00 2009-04-13 12:23:49.992 103 13089.25 518.95 57063.47 88888.00 2009-04-13 12:23:50.992 103 13089.25 518.95 57063.59 88888.00 2009-04-13 12:23:51.992 103 13088.60 518.20 57063.59 88888.00 2009-04-13 12:23:52.992 103 13088.99 518.95 57063.84 88888.00 2009-04-13 12:23:53.992 103 13088.73 518.82 57063.47 88888.00 2009-04-13 12:23:54.992 103 13089.50 518.95 57063.23 88888.00 2009-04-13 12:23:55.992 103 13088.47 519.20 57063.96 88888.00 2009-04-13 12:23:56.992 103 13088.60 519.69 57062.98 88888.00 2009-04-13 12:23:57.992 103 13089.12 518.82 57063.10 88888.00 2009-04-13 12:23:58.992 103 13088.73 518.82 57063.59 88888.00 2009-04-13 12:23:59.992 103 13089.12 519.57 57063.96 88888.00 2009-04-13 12:24:00.992 103 13088.86 519.32 57063.23 88888.00 2009-04-13 12:24:01.992 103 13089.12 518.95 57062.73 88888.00 2009-04-13 12:24:02.992 103 13089.12 519.32 57063.84 88888.00 2009-04-13 12:24:03.992 103 13088.99 519.94 57063.10 88888.00 2009-04-13 12:24:04.992 103 13088.86 518.95 57062.98 88888.00 2009-04-13 12:24:05.992 103 13089.12 519.57 57063.35 88888.00 2009-04-13 12:24:06.992 103 13088.86 518.82 57063.23 88888.00 2009-04-13 12:24:07.992 103 13088.86 519.44 57063.35 88888.00 2009-04-13 12:24:08.992 103 13088.73 519.20 57062.86 88888.00 2009-04-13 12:24:09.992 103 13089.38 519.07 57063.35 88888.00 2009-04-13 12:24:10.992 103 13089.50 519.44 57063.71 88888.00 2009-04-13 12:24:11.992 103 13089.50 519.81 57063.10 88888.00 2009-04-13 12:24:12.992 103 13089.89 519.32 57063.23 88888.00 2009-04-13 12:24:13.992 103 13089.76 519.57 57063.35 88888.00 2009-04-13 12:24:14.992 103 13088.99 519.57 57063.10 88888.00 2009-04-13 12:24:15.992 103 13089.50 519.44 57063.23 88888.00 2009-04-13 12:24:16.992 103 13089.76 519.57 57063.59 88888.00 2009-04-13 12:24:17.992 103 13089.25 519.94 57063.10 88888.00 2009-04-13 12:24:18.992 103 13089.38 519.44 57063.23 88888.00 2009-04-13 12:24:19.992 103 13089.89 519.32 57063.23 88888.00 2009-04-13 12:24:20.992 103 13089.38 519.69 57063.23 88888.00 2009-04-13 12:24:21.992 103 13090.02 520.19 57063.71 88888.00 2009-04-13 12:24:22.992 103 13088.86 519.69 57062.98 88888.00 2009-04-13 12:24:23.992 103 13089.38 520.06 57062.98 88888.00 2009-04-13 12:24:24.992 103 13089.25 519.94 57063.96 88888.00 2009-04-13 12:24:25.992 103 13089.50 520.19 57064.45 88888.00 2009-04-13 12:24:26.992 103 13089.50 519.20 57063.71 88888.00 2009-04-13 12:24:27.992 103 13089.50 520.19 57063.59 88888.00 2009-04-13 12:24:28.992 103 13090.28 519.81 57063.47 88888.00 2009-04-13 12:24:29.992 103 13090.28 519.57 57063.71 88888.00 2009-04-13 12:24:30.992 103 13089.38 520.31 57064.08 88888.00 2009-04-13 12:24:31.992 103 13090.41 519.81 57063.47 88888.00 2009-04-13 12:24:32.992 103 13090.28 519.57 57063.71 88888.00 2009-04-13 12:24:33.992 103 13090.80 519.81 57063.35 88888.00 2009-04-13 12:24:34.992 103 13089.76 519.69 57063.47 88888.00 2009-04-13 12:24:35.992 103 13089.63 519.57 57063.84 88888.00 2009-04-13 12:24:36.992 103 13089.89 519.81 57063.47 88888.00 2009-04-13 12:24:37.992 103 13089.89 520.06 57063.96 88888.00 2009-04-13 12:24:38.992 103 13090.41 519.44 57064.20 88888.00 2009-04-13 12:24:39.992 103 13089.89 519.57 57064.32 88888.00 2009-04-13 12:24:40.992 103 13089.89 520.31 57064.32 88888.00 2009-04-13 12:24:41.992 103 13090.54 519.81 57064.32 88888.00 2009-04-13 12:24:42.992 103 13090.02 519.20 57063.59 88888.00 2009-04-13 12:24:43.992 103 13090.15 519.94 57063.71 88888.00 2009-04-13 12:24:44.992 103 13090.54 519.57 57063.59 88888.00 2009-04-13 12:24:45.992 103 13090.02 519.69 57063.35 88888.00 2009-04-13 12:24:46.992 103 13090.15 519.32 57063.47 88888.00 2009-04-13 12:24:47.992 103 13090.28 519.94 57063.59 88888.00 2009-04-13 12:24:48.992 103 13090.54 518.95 57063.47 88888.00 2009-04-13 12:24:49.992 103 13090.02 519.81 57063.47 88888.00 2009-04-13 12:24:50.992 103 13090.67 519.57 57063.59 88888.00 2009-04-13 12:24:51.992 103 13090.15 519.57 57063.96 88888.00 2009-04-13 12:24:52.992 103 13090.41 519.81 57063.96 88888.00 2009-04-13 12:24:53.992 103 13090.15 519.69 57064.08 88888.00 2009-04-13 12:24:54.992 103 13090.80 519.94 57063.10 88888.00 2009-04-13 12:24:55.992 103 13089.63 519.81 57063.84 88888.00 2009-04-13 12:24:56.992 103 13090.15 519.69 57063.47 88888.00 2009-04-13 12:24:57.992 103 13090.41 519.44 57064.32 88888.00 2009-04-13 12:24:58.992 103 13089.89 519.69 57063.84 88888.00 2009-04-13 12:24:59.992 103 13089.63 519.94 57063.59 88888.00 2009-04-13 12:25:00.992 103 13090.41 520.19 57064.08 88888.00 2009-04-13 12:25:01.992 103 13090.54 519.57 57063.59 88888.00 2009-04-13 12:25:02.992 103 13090.67 520.19 57064.20 88888.00 2009-04-13 12:25:03.992 103 13090.80 520.06 57063.71 88888.00 2009-04-13 12:25:04.992 103 13090.15 519.81 57063.47 88888.00 2009-04-13 12:25:05.992 103 13090.02 519.69 57064.45 88888.00 2009-04-13 12:25:06.992 103 13090.28 519.94 57063.71 88888.00 2009-04-13 12:25:07.992 103 13090.41 519.81 57063.59 88888.00 2009-04-13 12:25:08.992 103 13090.02 519.81 57063.96 88888.00 2009-04-13 12:25:09.992 103 13090.02 520.31 57064.08 88888.00 2009-04-13 12:25:10.992 103 13090.15 519.94 57064.20 88888.00 2009-04-13 12:25:11.992 103 13089.76 520.56 57063.84 88888.00 2009-04-13 12:25:12.992 103 13090.80 519.81 57064.32 88888.00 2009-04-13 12:25:13.992 103 13090.28 519.94 57064.69 88888.00 2009-04-13 12:25:14.992 103 13090.15 519.32 57064.08 88888.00 2009-04-13 12:25:15.992 103 13090.15 519.81 57064.20 88888.00 2009-04-13 12:25:16.992 103 13089.76 519.81 57063.71 88888.00 2009-04-13 12:25:17.992 103 13090.41 519.57 57064.20 88888.00 2009-04-13 12:25:18.992 103 13089.89 520.06 57064.32 88888.00 2009-04-13 12:25:19.992 103 13090.28 519.57 57063.84 88888.00 2009-04-13 12:25:20.992 103 13090.80 520.31 57064.20 88888.00 2009-04-13 12:25:21.992 103 13090.15 519.81 57063.59 88888.00 2009-04-13 12:25:22.992 103 13089.89 520.31 57064.20 88888.00 2009-04-13 12:25:23.992 103 13090.80 519.94 57064.69 88888.00 2009-04-13 12:25:24.992 103 13090.02 519.57 57063.96 88888.00 2009-04-13 12:25:25.992 103 13090.28 519.81 57063.71 88888.00 2009-04-13 12:25:26.992 103 13090.02 519.57 57064.20 88888.00 2009-04-13 12:25:27.992 103 13089.89 519.44 57063.84 88888.00 2009-04-13 12:25:28.992 103 13089.89 519.94 57063.71 88888.00 2009-04-13 12:25:29.992 103 13090.93 518.95 57064.08 88888.00 2009-04-13 12:25:30.992 103 13090.54 519.94 57063.71 88888.00 2009-04-13 12:25:31.992 103 13090.54 519.94 57063.71 88888.00 2009-04-13 12:25:32.992 103 13090.15 520.19 57064.32 88888.00 2009-04-13 12:25:33.992 103 13090.15 520.19 57063.96 88888.00 2009-04-13 12:25:34.992 103 13089.89 519.44 57063.96 88888.00 2009-04-13 12:25:35.992 103 13089.50 519.20 57063.96 88888.00 2009-04-13 12:25:36.992 103 13089.50 519.69 57064.08 88888.00 2009-04-13 12:25:37.992 103 13090.15 520.31 57063.96 88888.00 2009-04-13 12:25:38.992 103 13090.28 519.57 57064.08 88888.00 2009-04-13 12:25:39.992 103 13089.63 520.43 57063.96 88888.00 2009-04-13 12:25:40.992 103 13090.15 519.81 57064.08 88888.00 2009-04-13 12:25:41.992 103 13089.76 519.94 57064.08 88888.00 2009-04-13 12:25:42.992 103 13090.28 520.31 57064.08 88888.00 2009-04-13 12:25:43.992 103 13090.28 519.44 57063.84 88888.00 2009-04-13 12:25:44.992 103 13090.67 520.06 57063.47 88888.00 2009-04-13 12:25:45.992 103 13089.89 519.57 57064.08 88888.00 2009-04-13 12:25:46.992 103 13089.89 520.06 57063.84 88888.00 2009-04-13 12:25:47.992 103 13090.15 520.06 57063.84 88888.00 2009-04-13 12:25:48.992 103 13089.38 519.81 57064.45 88888.00 2009-04-13 12:25:49.992 103 13090.67 519.57 57063.96 88888.00 2009-04-13 12:25:50.992 103 13089.38 519.94 57063.59 88888.00 2009-04-13 12:25:51.992 103 13090.02 519.07 57063.84 88888.00 2009-04-13 12:25:52.992 103 13089.63 518.70 57063.71 88888.00 2009-04-13 12:25:54.992 103 13090.41 519.20 57063.35 88888.00 2009-04-13 12:25:55.992 103 13089.25 519.94 57063.84 88888.00 2009-04-13 12:25:56.992 103 13090.28 519.20 57063.47 88888.00 2009-04-13 12:25:57.992 103 13089.76 519.57 57063.47 88888.00 2009-04-13 12:25:58.992 103 13089.76 519.81 57063.59 88888.00 2009-04-13 12:25:59.992 103 13090.28 519.69 57063.59 88888.00 2009-04-13 12:26:00.992 103 13090.28 519.81 57063.35 88888.00 2009-04-13 12:26:01.992 103 13090.02 519.32 57063.96 88888.00 2009-04-13 12:26:02.992 103 13089.50 519.81 57063.47 88888.00 2009-04-13 12:26:03.992 103 13089.76 519.57 57063.59 88888.00 2009-04-13 12:26:04.992 103 13090.02 519.32 57063.84 88888.00 2009-04-13 12:26:05.992 103 13089.63 519.57 57063.23 88888.00 2009-04-13 12:26:06.992 103 13090.15 519.32 57063.59 88888.00 2009-04-13 12:26:07.992 103 13090.02 519.32 57063.35 88888.00 2009-04-13 12:26:08.992 103 13090.02 519.57 57063.59 88888.00 2009-04-13 12:26:09.992 103 13090.41 518.95 57064.20 88888.00 2009-04-13 12:26:10.992 103 13090.28 518.95 57063.35 88888.00 2009-04-13 12:26:11.992 103 13090.02 519.57 57063.96 88888.00 2009-04-13 12:26:12.992 103 13090.28 519.94 57063.71 88888.00 2009-04-13 12:26:13.992 103 13090.41 519.20 57063.84 88888.00 2009-04-13 12:26:14.992 103 13090.28 519.69 57063.84 88888.00 2009-04-13 12:26:15.992 103 13089.50 518.82 57063.47 88888.00 2009-04-13 12:26:16.992 103 13089.25 519.20 57063.47 88888.00 2009-04-13 12:26:17.992 103 13090.28 519.32 57063.84 88888.00 2009-04-13 12:26:18.992 103 13090.80 518.70 57063.96 88888.00 2009-04-13 12:26:19.992 103 13090.28 519.32 57062.98 88888.00 2009-04-13 12:26:20.992 103 13090.41 518.82 57063.59 88888.00 2009-04-13 12:26:21.992 103 13089.63 518.33 57063.71 88888.00 2009-04-13 12:26:22.992 103 13089.63 518.82 57063.23 88888.00 2009-04-13 12:26:23.992 103 13090.41 519.20 57063.47 88888.00 2009-04-13 12:26:24.992 103 13090.28 519.20 57064.08 88888.00 2009-04-13 12:26:25.992 103 13090.02 519.07 57064.08 88888.00 2009-04-13 12:26:26.992 103 13089.89 519.44 57064.08 88888.00 2009-04-13 12:26:27.992 103 13090.02 519.44 57063.10 88888.00 2009-04-13 12:26:28.992 103 13089.89 519.57 57063.96 88888.00 2009-04-13 12:26:29.992 103 13090.02 519.07 57063.84 88888.00 2009-04-13 12:26:30.992 103 13090.15 519.07 57064.08 88888.00 2009-04-13 12:26:31.992 103 13089.38 519.07 57063.47 88888.00 2009-04-13 12:26:32.992 103 13089.50 519.07 57063.35 88888.00 2009-04-13 12:26:33.992 103 13089.50 520.06 57063.10 88888.00 2009-04-13 12:26:34.992 103 13089.25 519.07 57062.86 88888.00 2009-04-13 12:26:35.992 103 13089.38 518.95 57063.10 88888.00 2009-04-13 12:26:36.992 103 13089.89 519.07 57063.10 88888.00 2009-04-13 12:26:37.992 103 13089.12 519.94 57063.47 88888.00 2009-04-13 12:26:38.992 103 13089.89 519.69 57062.61 88888.00 2009-04-13 12:26:39.992 103 13090.02 519.57 57063.35 88888.00 2009-04-13 12:26:40.992 103 13090.02 519.20 57063.47 88888.00 2009-04-13 12:26:41.992 103 13089.50 519.57 57063.59 88888.00 2009-04-13 12:26:42.992 103 13089.12 518.95 57063.47 88888.00 2009-04-13 12:26:43.992 103 13089.38 518.70 57064.20 88888.00 2009-04-13 12:26:44.992 103 13089.89 519.69 57063.23 88888.00 2009-04-13 12:26:45.992 103 13089.63 518.95 57063.10 88888.00 2009-04-13 12:26:46.992 103 13089.63 519.20 57063.59 88888.00 2009-04-13 12:26:47.992 103 13089.76 518.82 57063.23 88888.00 2009-04-13 12:26:48.992 103 13089.76 518.95 57063.10 88888.00 2009-04-13 12:26:49.992 103 13090.02 519.20 57062.73 88888.00 2009-04-13 12:26:50.992 103 13089.50 518.95 57062.37 88888.00 2009-04-13 12:26:51.992 103 13090.41 518.70 57063.23 88888.00 2009-04-13 12:26:52.992 103 13089.50 519.20 57062.61 88888.00 2009-04-13 12:26:53.992 103 13089.76 518.82 57063.47 88888.00 2009-04-13 12:26:54.992 103 13090.15 518.82 57062.86 88888.00 2009-04-13 12:26:55.992 103 13090.41 519.20 57063.10 88888.00 2009-04-13 12:26:56.992 103 13089.63 519.07 57063.35 88888.00 2009-04-13 12:26:57.992 103 13089.12 518.20 57063.47 88888.00 2009-04-13 12:26:58.992 103 13090.02 519.44 57063.23 88888.00 2009-04-13 12:26:59.992 103 13090.28 519.07 57063.10 88888.00 2009-04-13 12:27:00.992 103 13089.89 518.58 57062.61 88888.00 2009-04-13 12:27:01.992 103 13089.38 518.70 57062.98 88888.00 2009-04-13 12:27:02.992 103 13089.50 518.95 57062.98 88888.00 2009-04-13 12:27:03.992 103 13089.50 518.70 57063.10 88888.00 2009-04-13 12:27:04.992 103 13090.02 519.20 57063.84 88888.00 2009-04-13 12:27:05.992 103 13089.50 518.58 57062.86 88888.00 2009-04-13 12:27:06.992 103 13089.12 518.95 57063.47 88888.00 2009-04-13 12:27:07.992 103 13089.25 518.82 57063.59 88888.00 2009-04-13 12:27:08.992 103 13088.99 518.95 57062.86 88888.00 2009-04-13 12:27:09.992 103 13088.86 519.20 57063.35 88888.00 2009-04-13 12:27:10.992 103 13089.63 518.82 57062.98 88888.00 2009-04-13 12:27:11.992 103 13089.89 518.58 57062.86 88888.00 2009-04-13 12:27:12.992 103 13089.50 518.58 57063.10 88888.00 2009-04-13 12:27:13.992 103 13088.86 518.82 57063.23 88888.00 2009-04-13 12:27:14.992 103 13089.38 518.70 57063.35 88888.00 2009-04-13 12:27:15.992 103 13089.63 518.95 57063.10 88888.00 2009-04-13 12:27:16.992 103 13088.99 518.45 57062.49 88888.00 2009-04-13 12:27:17.992 103 13089.25 518.70 57063.47 88888.00 2009-04-13 12:27:18.992 103 13088.73 518.33 57063.47 88888.00 2009-04-13 12:27:19.992 103 13088.86 518.20 57063.23 88888.00 2009-04-13 12:27:20.992 103 13089.63 518.58 57062.73 88888.00 2009-04-13 12:27:21.992 103 13088.73 518.58 57063.35 88888.00 2009-04-13 12:27:22.992 103 13089.38 518.33 57063.47 88888.00 2009-04-13 12:27:23.992 103 13089.38 518.20 57062.98 88888.00 2009-04-13 12:27:24.992 103 13088.99 517.83 57062.61 88888.00 2009-04-13 12:27:25.992 103 13089.50 518.70 57063.10 88888.00 2009-04-13 12:27:26.992 103 13088.99 518.45 57062.73 88888.00 2009-04-13 12:27:27.992 103 13089.50 518.70 57063.23 88888.00 2009-04-13 12:27:28.992 103 13089.38 518.45 57063.10 88888.00 2009-04-13 12:27:29.992 103 13089.63 517.96 57062.37 88888.00 2009-04-13 12:27:30.992 103 13089.76 517.96 57063.23 88888.00 2009-04-13 12:27:31.992 103 13089.38 517.59 57062.73 88888.00 2009-04-13 12:27:32.992 103 13088.99 518.70 57062.61 88888.00 2009-04-13 12:27:33.992 103 13089.25 518.08 57062.73 88888.00 2009-04-13 12:27:34.992 103 13089.38 518.20 57062.49 88888.00 2009-04-13 12:27:35.992 103 13089.25 518.08 57062.37 88888.00 2009-04-13 12:27:36.992 103 13089.50 518.08 57063.10 88888.00 2009-04-13 12:27:37.992 103 13089.38 517.59 57062.73 88888.00 2009-04-13 12:27:38.992 103 13089.38 517.59 57062.49 88888.00 2009-04-13 12:27:39.992 103 13088.73 518.33 57062.98 88888.00 2009-04-13 12:27:40.992 103 13088.73 518.33 57062.86 88888.00 2009-04-13 12:27:41.992 103 13089.25 518.20 57062.37 88888.00 2009-04-13 12:27:42.992 103 13089.50 517.96 57062.86 88888.00 2009-04-13 12:27:43.992 103 13088.86 517.59 57062.37 88888.00 2009-04-13 12:27:44.992 103 13089.63 518.20 57062.00 88888.00 2009-04-13 12:27:45.992 103 13088.99 518.08 57062.49 88888.00 2009-04-13 12:27:46.992 103 13088.99 517.83 57063.23 88888.00 2009-04-13 12:27:47.992 103 13088.86 517.71 57063.10 88888.00 2009-04-13 12:27:48.992 103 13089.25 518.33 57062.37 88888.00 2009-04-13 12:27:49.992 103 13088.99 518.33 57062.49 88888.00 2009-04-13 12:27:50.992 103 13089.50 518.08 57062.61 88888.00 2009-04-13 12:27:51.992 103 13089.12 518.45 57062.73 88888.00 2009-04-13 12:27:52.992 103 13089.38 518.33 57062.73 88888.00 2009-04-13 12:27:54.992 103 13088.47 518.82 57062.86 88888.00 2009-04-13 12:27:55.992 103 13088.99 518.08 57063.10 88888.00 2009-04-13 12:27:56.992 103 13089.12 518.20 57062.86 88888.00 2009-04-13 12:27:57.992 103 13088.60 517.71 57062.73 88888.00 2009-04-13 12:27:58.992 103 13089.25 517.96 57062.98 88888.00 2009-04-13 12:27:59.992 103 13088.73 517.71 57063.47 88888.00 2009-04-13 12:28:00.992 103 13088.99 518.08 57062.73 88888.00 2009-04-13 12:28:01.992 103 13088.99 517.46 57063.23 88888.00 2009-04-13 12:28:02.992 103 13088.99 517.83 57062.49 88888.00 2009-04-13 12:28:03.992 103 13088.47 518.08 57063.10 88888.00 2009-04-13 12:28:04.992 103 13089.25 518.33 57062.00 88888.00 2009-04-13 12:28:05.992 103 13088.73 518.08 57062.86 88888.00 2009-04-13 12:28:06.992 103 13088.99 517.96 57063.23 88888.00 2009-04-13 12:28:07.992 103 13089.12 517.46 57062.73 88888.00 2009-04-13 12:28:08.992 103 13089.38 517.59 57062.73 88888.00 2009-04-13 12:28:09.992 103 13089.50 517.46 57062.73 88888.00 2009-04-13 12:28:10.992 103 13088.86 518.33 57062.49 88888.00 2009-04-13 12:28:11.992 103 13089.25 518.70 57062.37 88888.00 2009-04-13 12:28:12.992 103 13089.12 517.46 57062.49 88888.00 2009-04-13 12:28:13.992 103 13089.25 518.45 57062.73 88888.00 2009-04-13 12:28:14.992 103 13089.63 518.20 57062.98 88888.00 2009-04-13 12:28:15.992 103 13088.99 517.59 57062.12 88888.00 2009-04-13 12:28:16.992 103 13088.73 517.59 57062.49 88888.00 2009-04-13 12:28:17.992 103 13089.25 517.71 57062.86 88888.00 2009-04-13 12:28:18.992 103 13089.89 517.59 57062.25 88888.00 2009-04-13 12:28:19.992 103 13088.86 517.71 57062.61 88888.00 2009-04-13 12:28:20.992 103 13088.60 517.59 57062.49 88888.00 2009-04-13 12:28:21.992 103 13088.86 517.71 57062.61 88888.00 2009-04-13 12:28:22.992 103 13088.60 517.96 57062.49 88888.00 2009-04-13 12:28:23.992 103 13089.50 517.83 57062.00 88888.00 2009-04-13 12:28:24.992 103 13089.50 517.83 57062.12 88888.00 2009-04-13 12:28:25.992 103 13089.50 517.59 57062.61 88888.00 2009-04-13 12:28:26.992 103 13088.86 518.08 57062.37 88888.00 2009-04-13 12:28:27.992 103 13089.50 518.08 57062.37 88888.00 2009-04-13 12:28:28.992 103 13089.25 518.20 57062.86 88888.00 2009-04-13 12:28:29.992 103 13089.76 517.59 57062.49 88888.00 2009-04-13 12:28:30.992 103 13089.12 517.96 57061.88 88888.00 2009-04-13 12:28:31.992 103 13089.25 517.09 57062.25 88888.00 2009-04-13 12:28:32.992 103 13089.50 517.59 57062.37 88888.00 2009-04-13 12:28:33.992 103 13089.12 517.46 57062.98 88888.00 2009-04-13 12:28:34.992 103 13088.99 517.83 57062.49 88888.00 2009-04-13 12:28:35.992 103 13089.25 517.83 57062.37 88888.00 2009-04-13 12:28:36.992 103 13089.76 518.08 57062.49 88888.00 2009-04-13 12:28:37.992 103 13089.38 517.46 57062.25 88888.00 2009-04-13 12:28:38.992 103 13089.38 518.45 57063.35 88888.00 2009-04-13 12:28:39.992 103 13088.99 517.71 57061.64 88888.00 2009-04-13 12:28:40.992 103 13088.86 518.58 57062.25 88888.00 2009-04-13 12:28:41.992 103 13088.73 518.33 57062.98 88888.00 2009-04-13 12:28:42.992 103 13088.73 517.96 57062.49 88888.00 2009-04-13 12:28:43.992 103 13089.50 518.20 57063.10 88888.00 2009-04-13 12:28:44.992 103 13089.25 517.46 57062.86 88888.00 2009-04-13 12:28:45.992 103 13089.12 518.20 57062.00 88888.00 2009-04-13 12:28:46.992 103 13089.12 518.08 57062.61 88888.00 2009-04-13 12:28:47.992 103 13089.25 518.20 57062.98 88888.00 2009-04-13 12:28:48.992 103 13089.50 519.07 57062.00 88888.00 2009-04-13 12:28:49.992 103 13088.99 518.33 57063.47 88888.00 2009-04-13 12:28:50.992 103 13089.25 517.83 57063.35 88888.00 2009-04-13 12:28:51.992 103 13089.25 518.08 57063.10 88888.00 2009-04-13 12:28:52.992 103 13089.38 518.20 57062.86 88888.00 2009-04-13 12:28:53.992 103 13089.25 518.08 57062.61 88888.00 2009-04-13 12:28:54.992 103 13088.73 518.45 57063.35 88888.00 2009-04-13 12:28:55.992 103 13088.73 518.58 57063.10 88888.00 2009-04-13 12:28:56.992 103 13089.25 518.45 57062.86 88888.00 2009-04-13 12:28:57.992 103 13088.99 518.08 57062.73 88888.00 2009-04-13 12:28:58.992 103 13089.38 518.70 57062.86 88888.00 2009-04-13 12:28:59.992 103 13089.25 517.59 57062.25 88888.00 2009-04-13 12:29:00.992 103 13089.12 518.95 57062.73 88888.00 2009-04-13 12:29:01.992 103 13089.12 518.70 57062.00 88888.00 2009-04-13 12:29:02.992 103 13089.50 518.45 57062.86 88888.00 2009-04-13 12:29:03.992 103 13088.34 518.08 57062.61 88888.00 2009-04-13 12:29:04.992 103 13088.86 518.20 57062.49 88888.00 2009-04-13 12:29:05.992 103 13087.95 517.34 57062.86 88888.00 2009-04-13 12:29:06.992 103 13088.60 517.71 57063.10 88888.00 2009-04-13 12:29:07.992 103 13088.34 518.45 57063.10 88888.00 2009-04-13 12:29:08.992 103 13088.73 518.08 57063.47 88888.00 2009-04-13 12:29:09.992 103 13088.60 517.96 57061.88 88888.00 2009-04-13 12:29:10.992 103 13089.12 517.83 57062.49 88888.00 2009-04-13 12:29:11.992 103 13088.86 518.20 57062.25 88888.00 2009-04-13 12:29:12.992 103 13089.76 517.83 57063.10 88888.00 2009-04-13 12:29:13.992 103 13088.73 518.33 57062.73 88888.00 2009-04-13 12:29:14.992 103 13088.60 517.83 57062.25 88888.00 2009-04-13 12:29:15.992 103 13088.86 518.33 57062.37 88888.00 2009-04-13 12:29:16.992 103 13088.60 517.71 57062.98 88888.00 2009-04-13 12:29:17.992 103 13088.47 517.96 57062.25 88888.00 2009-04-13 12:29:18.992 103 13088.60 517.46 57062.12 88888.00 2009-04-13 12:29:19.992 103 13088.60 517.96 57062.25 88888.00 2009-04-13 12:29:20.992 103 13088.86 518.20 57062.25 88888.00 2009-04-13 12:29:21.992 103 13088.86 518.08 57062.49 88888.00 2009-04-13 12:29:22.992 103 13088.99 518.20 57062.86 88888.00 2009-04-13 12:29:23.992 103 13088.99 517.34 57062.61 88888.00 2009-04-13 12:29:24.992 103 13089.38 518.33 57062.49 88888.00 2009-04-13 12:29:25.992 103 13089.12 518.58 57062.61 88888.00 2009-04-13 12:29:26.992 103 13089.12 517.34 57062.00 88888.00 2009-04-13 12:29:27.992 103 13089.38 518.33 57062.61 88888.00 2009-04-13 12:29:28.992 103 13088.73 517.83 57062.98 88888.00 2009-04-13 12:29:29.992 103 13088.86 517.34 57062.61 88888.00 2009-04-13 12:29:30.992 103 13089.50 518.08 57063.23 88888.00 2009-04-13 12:29:31.992 103 13089.63 518.70 57062.61 88888.00 2009-04-13 12:29:32.992 103 13089.12 517.59 57062.98 88888.00 2009-04-13 12:29:33.992 103 13089.76 518.20 57062.98 88888.00 2009-04-13 12:29:34.992 103 13088.73 517.71 57062.86 88888.00 2009-04-13 12:29:35.992 103 13089.12 518.95 57062.25 88888.00 2009-04-13 12:29:36.992 103 13088.99 518.45 57062.86 88888.00 2009-04-13 12:29:37.992 103 13089.76 518.20 57062.25 88888.00 2009-04-13 12:29:38.992 103 13088.99 518.20 57062.61 88888.00 2009-04-13 12:29:39.992 103 13089.50 518.45 57062.37 88888.00 2009-04-13 12:29:40.992 103 13089.38 518.33 57063.35 88888.00 2009-04-13 12:29:41.992 103 13089.25 517.96 57062.25 88888.00 2009-04-13 12:29:42.992 103 13089.76 517.83 57062.49 88888.00 2009-04-13 12:29:43.992 103 13089.50 518.08 57062.86 88888.00 2009-04-13 12:29:44.992 103 13089.38 517.46 57062.37 88888.00 2009-04-13 12:29:45.992 103 13090.15 518.82 57062.25 88888.00 2009-04-13 12:29:46.992 103 13088.99 517.71 57062.86 88888.00 2009-04-13 12:29:47.992 103 13089.25 518.20 57062.49 88888.00 2009-04-13 12:29:48.992 103 13088.86 518.95 57062.61 88888.00 2009-04-13 12:29:49.992 103 13089.25 518.70 57062.86 88888.00 2009-04-13 12:29:50.992 103 13089.12 518.20 57062.73 88888.00 2009-04-13 12:29:51.992 103 13088.60 517.96 57062.73 88888.00 2009-04-13 12:29:52.992 103 13089.25 518.45 57062.61 88888.00 2009-04-13 12:29:53.992 103 13088.86 518.58 57062.61 88888.00 2009-04-13 12:29:54.992 103 13089.25 518.08 57062.61 88888.00 2009-04-13 12:29:55.992 103 13089.25 519.20 57062.73 88888.00 2009-04-13 12:29:56.992 103 13088.86 517.96 57062.12 88888.00 2009-04-13 12:29:57.992 103 13089.12 518.70 57062.61 88888.00 2009-04-13 12:29:58.992 103 13089.25 518.58 57063.10 88888.00 2009-04-13 12:29:59.992 103 13088.99 517.71 57062.37 88888.00 2009-04-13 12:30:00.992 103 13089.12 518.82 57062.61 88888.00 2009-04-13 12:30:01.992 103 13088.99 518.58 57062.61 88888.00 2009-04-13 12:30:02.992 103 13089.89 518.95 57062.25 88888.00 2009-04-13 12:30:03.992 103 13088.86 518.45 57063.35 88888.00 2009-04-13 12:30:04.992 103 13089.25 518.70 57062.37 88888.00 2009-04-13 12:30:05.992 103 13088.86 518.58 57062.61 88888.00 2009-04-13 12:30:06.992 103 13089.63 518.58 57063.10 88888.00 2009-04-13 12:30:07.992 103 13088.86 518.08 57062.73 88888.00 2009-04-13 12:30:08.992 103 13089.89 518.70 57062.86 88888.00 2009-04-13 12:30:09.992 103 13089.76 518.82 57062.73 88888.00 2009-04-13 12:30:10.992 103 13089.25 518.95 57062.73 88888.00 2009-04-13 12:30:11.992 103 13089.12 518.33 57062.73 88888.00 2009-04-13 12:30:12.992 103 13089.76 517.71 57062.73 88888.00 2009-04-13 12:30:13.992 103 13088.99 518.08 57063.10 88888.00 2009-04-13 12:30:14.992 103 13089.38 518.08 57062.49 88888.00 2009-04-13 12:30:15.992 103 13089.38 518.45 57062.00 88888.00 2009-04-13 12:30:16.992 103 13088.99 518.33 57063.23 88888.00 2009-04-13 12:30:17.992 103 13089.63 518.45 57062.98 88888.00 2009-04-13 12:30:18.992 103 13089.63 518.08 57062.73 88888.00 2009-04-13 12:30:19.992 103 13089.25 517.96 57062.25 88888.00 2009-04-13 12:30:20.992 103 13089.38 517.83 57062.61 88888.00 2009-04-13 12:30:21.992 103 13089.63 518.33 57062.25 88888.00 2009-04-13 12:30:22.992 103 13089.76 518.45 57062.86 88888.00 2009-04-13 12:30:23.992 103 13089.50 517.71 57062.49 88888.00 2009-04-13 12:30:24.992 103 13088.99 518.20 57062.49 88888.00 2009-04-13 12:30:25.992 103 13089.38 518.08 57062.86 88888.00 2009-04-13 12:30:26.992 103 13089.63 518.45 57062.73 88888.00 2009-04-13 12:30:27.992 103 13089.76 518.33 57062.49 88888.00 2009-04-13 12:30:28.992 103 13089.12 518.95 57062.98 88888.00 2009-04-13 12:30:29.992 103 13089.50 517.96 57062.37 88888.00 2009-04-13 12:30:30.992 103 13089.76 518.33 57062.73 88888.00 2009-04-13 12:30:31.992 103 13089.25 518.33 57062.98 88888.00 2009-04-13 12:30:32.992 103 13089.38 517.96 57062.73 88888.00 2009-04-13 12:30:33.992 103 13089.38 517.46 57061.64 88888.00 2009-04-13 12:30:34.992 103 13089.38 518.33 57062.25 88888.00 2009-04-13 12:30:35.992 103 13088.73 518.20 57062.73 88888.00 2009-04-13 12:30:36.992 103 13089.25 518.45 57063.10 88888.00 2009-04-13 12:30:37.992 103 13089.76 518.58 57062.86 88888.00 2009-04-13 12:30:38.992 103 13089.50 518.33 57062.98 88888.00 2009-04-13 12:30:39.992 103 13088.99 518.33 57062.86 88888.00 2009-04-13 12:30:40.992 103 13089.63 518.95 57062.73 88888.00 2009-04-13 12:30:41.992 103 13089.12 518.45 57062.98 88888.00 2009-04-13 12:30:42.992 103 13088.86 518.82 57062.61 88888.00 2009-04-13 12:30:43.992 103 13089.50 519.20 57062.98 88888.00 2009-04-13 12:30:44.992 103 13088.60 519.07 57062.37 88888.00 2009-04-13 12:30:45.992 103 13088.99 518.82 57062.25 88888.00 2009-04-13 12:30:46.992 103 13089.25 518.70 57062.61 88888.00 2009-04-13 12:30:47.992 103 13089.12 518.58 57062.12 88888.00 2009-04-13 12:30:48.992 103 13088.99 518.45 57062.73 88888.00 2009-04-13 12:30:49.992 103 13089.12 518.82 57063.10 88888.00 2009-04-13 12:30:50.992 103 13088.73 518.95 57062.37 88888.00 2009-04-13 12:30:51.992 103 13089.25 518.82 57062.73 88888.00 2009-04-13 12:30:52.992 103 13089.38 519.57 57063.10 88888.00 2009-04-13 12:30:53.992 103 13089.12 518.45 57062.98 88888.00 2009-04-13 12:30:54.992 103 13088.86 517.83 57061.76 88888.00 2009-04-13 12:30:55.992 103 13088.99 518.58 57063.47 88888.00 2009-04-13 12:30:56.992 103 13088.99 518.95 57062.73 88888.00 2009-04-13 12:30:57.992 103 13089.25 518.70 57062.37 88888.00 2009-04-13 12:30:58.992 103 13089.25 518.95 57062.98 88888.00 2009-04-13 12:30:59.992 103 13089.50 518.58 57063.35 88888.00 2009-04-13 12:31:00.992 103 13088.86 518.82 57062.61 88888.00 2009-04-13 12:31:01.992 103 13088.73 518.33 57062.61 88888.00 2009-04-13 12:31:02.992 103 13088.73 518.45 57062.25 88888.00 2009-04-13 12:31:03.992 103 13088.73 518.82 57062.73 88888.00 2009-04-13 12:31:04.992 103 13088.99 518.20 57062.61 88888.00 2009-04-13 12:31:05.992 103 13089.38 519.32 57062.37 88888.00 2009-04-13 12:31:06.992 103 13089.50 518.58 57062.86 88888.00 2009-04-13 12:31:07.992 103 13089.25 518.95 57062.86 88888.00 2009-04-13 12:31:08.992 103 13088.99 518.82 57062.98 88888.00 2009-04-13 12:31:09.992 103 13089.38 518.20 57062.73 88888.00 2009-04-13 12:31:10.992 103 13089.50 518.70 57063.10 88888.00 2009-04-13 12:31:11.992 103 13089.38 518.58 57061.76 88888.00 2009-04-13 12:31:12.992 103 13089.25 518.82 57062.37 88888.00 2009-04-13 12:31:13.992 103 13089.25 518.58 57062.12 88888.00 2009-04-13 12:31:14.992 103 13088.21 518.95 57062.25 88888.00 2009-04-13 12:31:15.992 103 13088.86 518.45 57062.61 88888.00 2009-04-13 12:31:16.992 103 13088.86 518.33 57062.61 88888.00 2009-04-13 12:31:17.992 103 13088.73 518.45 57062.25 88888.00 2009-04-13 12:31:18.992 103 13089.12 517.96 57062.86 88888.00 2009-04-13 12:31:19.992 103 13088.99 517.83 57062.61 88888.00 2009-04-13 12:31:20.992 103 13089.12 518.95 57062.86 88888.00 2009-04-13 12:31:21.992 103 13089.25 518.45 57062.61 88888.00 2009-04-13 12:31:22.992 103 13089.38 518.58 57062.37 88888.00 2009-04-13 12:31:23.992 103 13089.50 518.95 57062.37 88888.00 2009-04-13 12:31:24.992 103 13088.99 518.58 57062.61 88888.00 2009-04-13 12:31:25.992 103 13089.50 518.45 57062.73 88888.00 2009-04-13 12:31:26.992 103 13088.99 517.96 57062.49 88888.00 2009-04-13 12:31:27.992 103 13088.99 518.58 57062.73 88888.00 2009-04-13 12:31:28.992 103 13089.38 517.96 57062.49 88888.00 2009-04-13 12:31:29.992 103 13089.12 518.20 57062.61 88888.00 2009-04-13 12:31:30.992 103 13089.38 517.46 57062.98 88888.00 2009-04-13 12:31:31.992 103 13089.63 518.58 57062.61 88888.00 2009-04-13 12:31:32.992 103 13088.99 517.96 57062.86 88888.00 2009-04-13 12:31:33.992 103 13089.12 517.96 57062.73 88888.00 2009-04-13 12:31:34.992 103 13088.86 518.45 57062.61 88888.00 2009-04-13 12:31:35.992 103 13089.12 517.96 57062.49 88888.00 2009-04-13 12:31:36.992 103 13089.12 517.71 57062.61 88888.00 2009-04-13 12:31:37.992 103 13089.38 518.33 57062.61 88888.00 2009-04-13 12:31:38.992 103 13089.63 518.20 57062.37 88888.00 2009-04-13 12:31:39.992 103 13088.86 517.96 57062.37 88888.00 2009-04-13 12:31:40.992 103 13089.76 518.20 57062.37 88888.00 2009-04-13 12:31:41.992 103 13088.73 518.08 57062.49 88888.00 2009-04-13 12:31:42.992 103 13089.38 518.08 57062.25 88888.00 2009-04-13 12:31:43.992 103 13089.38 518.45 57062.49 88888.00 2009-04-13 12:31:44.992 103 13089.25 518.58 57062.37 88888.00 2009-04-13 12:31:45.992 103 13090.02 518.08 57062.00 88888.00 2009-04-13 12:31:46.992 103 13089.76 518.33 57062.98 88888.00 2009-04-13 12:31:47.992 103 13089.38 518.20 57063.10 88888.00 2009-04-13 12:31:48.992 103 13089.38 518.33 57062.00 88888.00 2009-04-13 12:31:49.992 103 13089.50 517.96 57062.49 88888.00 2009-04-13 12:31:50.992 103 13089.76 518.08 57062.25 88888.00 2009-04-13 12:31:51.992 103 13088.86 518.33 57062.73 88888.00 2009-04-13 12:31:52.992 103 13089.38 517.96 57062.98 88888.00 2009-04-13 12:31:53.992 103 13089.76 518.08 57063.10 88888.00 2009-04-13 12:31:54.992 103 13089.12 517.96 57062.86 88888.00 2009-04-13 12:31:55.992 103 13089.12 518.70 57062.86 88888.00 2009-04-13 12:31:56.992 103 13088.73 518.45 57062.61 88888.00 2009-04-13 12:31:57.992 103 13088.99 518.20 57062.37 88888.00 2009-04-13 12:31:58.992 103 13089.50 518.20 57062.25 88888.00 2009-04-13 12:31:59.992 103 13089.12 517.83 57062.73 88888.00 2009-04-13 12:32:00.992 103 13088.47 517.71 57062.49 88888.00 2009-04-13 12:32:01.992 103 13089.12 517.71 57062.49 88888.00 2009-04-13 12:32:02.992 103 13089.76 518.08 57062.61 88888.00 2009-04-13 12:32:03.992 103 13089.25 518.95 57062.12 88888.00 2009-04-13 12:32:04.992 103 13088.86 517.71 57062.49 88888.00 2009-04-13 12:32:05.992 103 13089.12 518.20 57062.73 88888.00 2009-04-13 12:32:06.992 103 13089.25 517.96 57062.61 88888.00 2009-04-13 12:32:07.992 103 13089.38 517.71 57063.10 88888.00 2009-04-13 12:32:08.992 103 13088.86 518.08 57062.98 88888.00 2009-04-13 12:32:09.992 103 13088.73 518.45 57062.73 88888.00 2009-04-13 12:32:10.992 103 13089.12 517.59 57062.49 88888.00 2009-04-13 12:32:11.992 103 13089.38 517.83 57062.12 88888.00 2009-04-13 12:32:12.992 103 13089.38 518.33 57063.35 88888.00 2009-04-13 12:32:13.992 103 13088.99 518.33 57062.25 88888.00 2009-04-13 12:32:14.992 103 13088.99 517.46 57062.25 88888.00 2009-04-13 12:32:15.992 103 13088.99 517.96 57063.10 88888.00 2009-04-13 12:32:16.992 103 13089.89 518.08 57062.61 88888.00 2009-04-13 12:32:17.992 103 13088.73 518.45 57062.49 88888.00 2009-04-13 12:32:18.992 103 13089.63 518.20 57062.37 88888.00 2009-04-13 12:32:19.991 103 13089.25 518.08 57062.86 88888.00 2009-04-13 12:32:20.991 103 13089.12 517.59 57062.61 88888.00 2009-04-13 12:32:21.991 103 13089.25 518.08 57062.00 88888.00 2009-04-13 12:32:22.991 103 13088.60 518.58 57062.73 88888.00 2009-04-13 12:32:23.991 103 13088.47 518.45 57062.12 88888.00 2009-04-13 12:32:24.991 103 13088.60 517.83 57062.37 88888.00 2009-04-13 12:32:25.991 103 13089.50 517.96 57062.12 88888.00 2009-04-13 12:32:26.991 103 13088.21 518.08 57062.37 88888.00 2009-04-13 12:32:27.991 103 13089.38 517.83 57062.49 88888.00 2009-04-13 12:32:28.991 103 13088.60 517.83 57062.49 88888.00 2009-04-13 12:32:29.991 103 13089.50 518.33 57062.98 88888.00 2009-04-13 12:32:30.991 103 13089.38 518.33 57063.10 88888.00 2009-04-13 12:32:31.991 103 13088.99 517.71 57062.61 88888.00 2009-04-13 12:32:32.991 103 13089.12 518.08 57062.37 88888.00 2009-04-13 12:32:33.991 103 13088.99 518.70 57062.49 88888.00 2009-04-13 12:32:34.991 103 13088.86 518.20 57062.49 88888.00 2009-04-13 12:32:35.991 103 13089.12 518.82 57062.61 88888.00 2009-04-13 12:32:36.991 103 13089.25 517.96 57062.98 88888.00 2009-04-13 12:32:37.991 103 13088.99 518.20 57062.73 88888.00 2009-04-13 12:32:38.991 103 13088.34 518.58 57062.73 88888.00 2009-04-13 12:32:39.991 103 13089.12 518.45 57062.37 88888.00 2009-04-13 12:32:40.991 103 13089.38 517.96 57062.37 88888.00 2009-04-13 12:32:41.991 103 13089.89 518.08 57062.49 88888.00 2009-04-13 12:32:42.991 103 13088.86 518.33 57062.37 88888.00 2009-04-13 12:32:43.991 103 13089.25 518.20 57063.10 88888.00 2009-04-13 12:32:44.991 103 13089.38 518.45 57062.61 88888.00 2009-04-13 12:32:45.991 103 13088.73 518.70 57062.61 88888.00 2009-04-13 12:32:46.991 103 13088.73 517.83 57062.73 88888.00 2009-04-13 12:32:47.991 103 13088.99 518.20 57062.49 88888.00 2009-04-13 12:32:48.991 103 13088.34 518.58 57062.73 88888.00 2009-04-13 12:32:49.991 103 13088.86 518.20 57062.98 88888.00 2009-04-13 12:32:50.991 103 13088.73 517.96 57062.86 88888.00 2009-04-13 12:32:51.991 103 13088.73 517.71 57062.86 88888.00 2009-04-13 12:32:52.991 103 13088.47 518.20 57061.76 88888.00 2009-04-13 12:32:53.991 103 13088.86 517.83 57062.49 88888.00 2009-04-13 12:32:54.991 103 13088.73 518.08 57062.73 88888.00 2009-04-13 12:32:55.991 103 13089.12 517.59 57062.25 88888.00 2009-04-13 12:32:56.991 103 13089.12 518.20 57062.98 88888.00 2009-04-13 12:32:57.991 103 13088.86 518.08 57062.73 88888.00 2009-04-13 12:32:58.991 103 13089.12 518.33 57062.98 88888.00 2009-04-13 12:32:59.991 103 13089.63 518.20 57062.25 88888.00 2009-04-13 12:33:00.991 103 13088.99 517.83 57062.86 88888.00 2009-04-13 12:33:01.991 103 13089.63 517.83 57062.86 88888.00 2009-04-13 12:33:02.991 103 13089.50 517.71 57062.86 88888.00 2009-04-13 12:33:03.991 103 13089.25 517.59 57062.00 88888.00 2009-04-13 12:33:04.991 103 13089.25 517.83 57062.73 88888.00 2009-04-13 12:33:05.991 103 13089.38 518.08 57062.49 88888.00 2009-04-13 12:33:06.991 103 13089.38 517.59 57062.86 88888.00 2009-04-13 12:33:07.991 103 13089.38 517.46 57062.98 88888.00 2009-04-13 12:33:08.991 103 13089.25 517.96 57062.86 88888.00 2009-04-13 12:33:09.991 103 13089.50 517.83 57062.49 88888.00 2009-04-13 12:33:10.991 103 13089.76 517.83 57063.35 88888.00 2009-04-13 12:33:11.991 103 13088.99 518.20 57062.61 88888.00 2009-04-13 12:33:12.991 103 13089.38 517.34 57062.86 88888.00 2009-04-13 12:33:13.991 103 13090.15 517.71 57062.37 88888.00 2009-04-13 12:33:14.991 103 13089.12 518.45 57062.98 88888.00 2009-04-13 12:33:15.991 103 13090.02 517.71 57062.61 88888.00 2009-04-13 12:33:16.991 103 13090.02 518.08 57062.49 88888.00 2009-04-13 12:33:17.991 103 13089.50 517.34 57062.37 88888.00 2009-04-13 12:33:18.991 103 13089.50 518.45 57063.10 88888.00 2009-04-13 12:33:19.991 103 13088.86 518.08 57062.86 88888.00 2009-04-13 12:33:20.991 103 13089.12 517.71 57062.73 88888.00 2009-04-13 12:33:21.991 103 13089.38 518.33 57062.49 88888.00 2009-04-13 12:33:22.991 103 13089.76 517.46 57062.98 88888.00 2009-04-13 12:33:23.991 103 13088.86 518.08 57062.98 88888.00 2009-04-13 12:33:24.991 103 13089.50 517.46 57062.37 88888.00 2009-04-13 12:33:25.991 103 13089.76 517.96 57062.61 88888.00 2009-04-13 12:33:26.991 103 13088.99 517.83 57063.35 88888.00 2009-04-13 12:33:27.991 103 13088.86 517.83 57063.10 88888.00 2009-04-13 12:33:28.991 103 13088.86 517.96 57062.37 88888.00 2009-04-13 12:33:29.991 103 13089.50 517.21 57062.49 88888.00 2009-04-13 12:33:30.991 103 13089.50 518.20 57062.49 88888.00 2009-04-13 12:33:31.991 103 13088.86 517.83 57062.86 88888.00 2009-04-13 12:33:32.991 103 13089.63 517.83 57063.23 88888.00 2009-04-13 12:33:33.991 103 13089.25 517.46 57062.61 88888.00 2009-04-13 12:33:34.991 103 13089.76 518.58 57062.37 88888.00 2009-04-13 12:33:35.991 103 13088.34 518.33 57062.98 88888.00 2009-04-13 12:33:36.991 103 13088.47 518.20 57063.10 88888.00 2009-04-13 12:33:37.991 103 13088.99 517.59 57062.61 88888.00 2009-04-13 12:33:38.991 103 13088.73 518.08 57062.98 88888.00 2009-04-13 12:33:39.991 103 13089.12 517.71 57063.10 88888.00 2009-04-13 12:33:40.991 103 13089.25 518.33 57062.73 88888.00 2009-04-13 12:33:41.991 103 13088.73 519.07 57062.37 88888.00 2009-04-13 12:33:42.991 103 13089.12 518.33 57062.73 88888.00 2009-04-13 12:33:43.991 103 13088.47 518.33 57062.61 88888.00 2009-04-13 12:33:44.991 103 13088.34 518.08 57062.12 88888.00 2009-04-13 12:33:45.991 103 13088.86 518.58 57062.25 88888.00 2009-04-13 12:33:46.991 103 13088.34 518.20 57062.61 88888.00 2009-04-13 12:33:47.991 103 13088.47 518.45 57062.86 88888.00 2009-04-13 12:33:48.991 103 13088.60 518.33 57062.73 88888.00 2009-04-13 12:33:49.991 103 13088.86 518.33 57062.98 88888.00 2009-04-13 12:33:50.991 103 13088.73 518.45 57063.23 88888.00 2009-04-13 12:33:51.991 103 13088.47 518.20 57062.73 88888.00 2009-04-13 12:33:52.991 103 13087.82 518.45 57063.47 88888.00 2009-04-13 12:33:53.991 103 13088.73 517.59 57062.37 88888.00 2009-04-13 12:33:54.991 103 13088.08 518.33 57063.47 88888.00 2009-04-13 12:33:55.991 103 13088.73 517.59 57062.86 88888.00 2009-04-13 12:33:56.991 103 13088.99 518.45 57063.10 88888.00 2009-04-13 12:33:57.991 103 13089.12 518.58 57062.61 88888.00 2009-04-13 12:33:58.991 103 13088.34 518.20 57062.61 88888.00 2009-04-13 12:33:59.991 103 13089.25 518.20 57062.98 88888.00 2009-04-13 12:34:00.991 103 13088.86 518.70 57063.10 88888.00 2009-04-13 12:34:01.991 103 13088.60 518.70 57062.86 88888.00 2009-04-13 12:34:02.991 103 13089.50 517.96 57062.86 88888.00 2009-04-13 12:34:03.991 103 13088.73 518.33 57062.61 88888.00 2009-04-13 12:34:04.991 103 13088.60 518.70 57062.61 88888.00 2009-04-13 12:34:05.991 103 13088.73 518.45 57062.37 88888.00 2009-04-13 12:34:06.991 103 13088.47 517.46 57062.61 88888.00 2009-04-13 12:34:07.991 103 13088.99 518.33 57062.37 88888.00 2009-04-13 12:34:08.991 103 13089.25 518.20 57062.49 88888.00 2009-04-13 12:34:09.991 103 13089.12 518.82 57063.23 88888.00 2009-04-13 12:34:10.991 103 13088.73 518.20 57062.73 88888.00 2009-04-13 12:34:11.991 103 13088.99 518.95 57062.86 88888.00 2009-04-13 12:34:12.991 103 13088.86 517.71 57062.49 88888.00 2009-04-13 12:34:13.991 103 13088.99 518.20 57062.49 88888.00 2009-04-13 12:34:14.991 103 13089.12 517.96 57062.86 88888.00 2009-04-13 12:34:15.991 103 13088.34 518.33 57062.98 88888.00 2009-04-13 12:34:16.991 103 13088.99 518.70 57062.73 88888.00 2009-04-13 12:34:17.991 103 13089.25 517.71 57062.86 88888.00 2009-04-13 12:34:18.991 103 13089.50 517.71 57062.73 88888.00 2009-04-13 12:34:19.991 103 13089.50 518.45 57062.25 88888.00 2009-04-13 12:34:20.991 103 13089.12 517.71 57062.25 88888.00 2009-04-13 12:34:21.991 103 13089.50 517.83 57062.86 88888.00 2009-04-13 12:34:22.991 103 13088.99 517.96 57063.23 88888.00 2009-04-13 12:34:23.991 103 13089.38 518.20 57062.86 88888.00 2009-04-13 12:34:24.991 103 13089.76 518.70 57063.23 88888.00 2009-04-13 12:34:25.991 103 13089.12 517.83 57062.25 88888.00 2009-04-13 12:34:26.991 103 13088.86 518.20 57062.73 88888.00 2009-04-13 12:34:27.991 103 13088.21 517.96 57062.98 88888.00 2009-04-13 12:34:28.991 103 13089.25 518.45 57063.47 88888.00 2009-04-13 12:34:29.991 103 13088.47 518.08 57063.35 88888.00 2009-04-13 12:34:30.991 103 13088.99 517.96 57062.37 88888.00 2009-04-13 12:34:31.991 103 13088.60 517.83 57062.86 88888.00 2009-04-13 12:34:32.991 103 13089.50 517.59 57062.12 88888.00 2009-04-13 12:34:33.991 103 13088.99 517.83 57062.49 88888.00 2009-04-13 12:34:34.991 103 13089.25 518.33 57062.86 88888.00 2009-04-13 12:34:35.991 103 13088.60 518.20 57062.49 88888.00 2009-04-13 12:34:36.991 103 13088.60 518.33 57062.37 88888.00 2009-04-13 12:34:37.991 103 13089.50 517.46 57062.73 88888.00 2009-04-13 12:34:38.991 103 13089.25 517.96 57062.98 88888.00 2009-04-13 12:34:39.991 103 13089.38 517.83 57063.23 88888.00 2009-04-13 12:34:40.991 103 13089.76 517.96 57062.61 88888.00 2009-04-13 12:34:41.991 103 13088.86 518.20 57062.37 88888.00 2009-04-13 12:34:42.991 103 13089.50 518.45 57063.10 88888.00 2009-04-13 12:34:43.991 103 13089.12 518.70 57063.35 88888.00 2009-04-13 12:34:44.991 103 13088.47 518.82 57062.73 88888.00 2009-04-13 12:34:45.991 103 13089.25 518.33 57063.35 88888.00 2009-04-13 12:34:46.991 103 13089.12 517.96 57062.12 88888.00 2009-04-13 12:34:47.991 103 13089.50 518.95 57063.10 88888.00 2009-04-13 12:34:48.991 103 13088.34 518.45 57062.49 88888.00 2009-04-13 12:34:49.991 103 13088.60 518.33 57062.25 88888.00 2009-04-13 12:34:50.991 103 13088.73 518.20 57062.49 88888.00 2009-04-13 12:34:51.991 103 13089.25 518.45 57063.47 88888.00 2009-04-13 12:34:52.991 103 13088.34 518.70 57062.73 88888.00 2009-04-13 12:34:53.991 103 13089.50 518.45 57062.86 88888.00 2009-04-13 12:34:54.991 103 13089.12 518.08 57062.98 88888.00 2009-04-13 12:34:55.991 103 13088.86 518.82 57062.00 88888.00 2009-04-13 12:34:56.991 103 13088.99 518.33 57062.61 88888.00 2009-04-13 12:34:57.991 103 13089.12 518.70 57062.61 88888.00 2009-04-13 12:34:58.991 103 13088.99 518.08 57063.10 88888.00 2009-04-13 12:34:59.991 103 13088.47 518.58 57062.49 88888.00 2009-04-13 12:35:00.991 103 13088.60 518.20 57062.61 88888.00 2009-04-13 12:35:01.991 103 13088.21 517.83 57062.37 88888.00 2009-04-13 12:35:02.991 103 13089.25 518.45 57062.86 88888.00 2009-04-13 12:35:03.991 103 13088.86 518.45 57062.37 88888.00 2009-04-13 12:35:04.991 103 13088.60 518.58 57062.37 88888.00 2009-04-13 12:35:05.991 103 13089.50 517.71 57062.73 88888.00 2009-04-13 12:35:06.991 103 13089.12 518.45 57062.73 88888.00 2009-04-13 12:35:07.991 103 13088.60 518.70 57062.49 88888.00 2009-04-13 12:35:08.991 103 13088.47 518.33 57062.49 88888.00 2009-04-13 12:35:09.991 103 13088.47 518.45 57062.49 88888.00 2009-04-13 12:35:10.991 103 13088.86 518.58 57062.61 88888.00 2009-04-13 12:35:11.991 103 13088.08 518.70 57062.86 88888.00 2009-04-13 12:35:12.991 103 13088.73 518.33 57062.00 88888.00 2009-04-13 12:35:13.991 103 13088.60 517.96 57062.98 88888.00 2009-04-13 12:35:14.991 103 13088.86 518.82 57062.49 88888.00 2009-04-13 12:35:15.991 103 13088.47 518.33 57063.10 88888.00 2009-04-13 12:35:16.991 103 13088.86 518.20 57063.10 88888.00 2009-04-13 12:35:17.991 103 13088.08 517.96 57062.49 88888.00 2009-04-13 12:35:18.991 103 13088.34 518.08 57062.25 88888.00 2009-04-13 12:35:19.991 103 13088.60 517.71 57062.25 88888.00 2009-04-13 12:35:20.991 103 13088.86 517.46 57062.61 88888.00 2009-04-13 12:35:21.991 103 13088.99 518.08 57062.25 88888.00 2009-04-13 12:35:22.991 103 13087.95 518.45 57061.88 88888.00 2009-04-13 12:35:23.991 103 13088.86 518.20 57062.49 88888.00 2009-04-13 12:35:24.991 103 13088.60 518.08 57062.73 88888.00 2009-04-13 12:35:25.991 103 13088.34 518.45 57062.49 88888.00 2009-04-13 12:35:26.991 103 13088.34 518.58 57062.49 88888.00 2009-04-13 12:35:27.991 103 13088.34 518.08 57062.49 88888.00 2009-04-13 12:35:28.991 103 13088.73 518.20 57063.10 88888.00 2009-04-13 12:35:29.991 103 13087.95 517.46 57062.00 88888.00 2009-04-13 12:35:30.991 103 13089.38 518.45 57062.00 88888.00 2009-04-13 12:35:31.991 103 13088.60 517.71 57062.37 88888.00 2009-04-13 12:35:32.991 103 13089.38 518.20 57062.25 88888.00 2009-04-13 12:35:33.991 103 13088.99 518.33 57062.98 88888.00 2009-04-13 12:35:34.991 103 13088.86 517.96 57062.49 88888.00 2009-04-13 12:35:35.991 103 13089.76 518.20 57062.25 88888.00 2009-04-13 12:35:36.991 103 13088.47 517.71 57062.49 88888.00 2009-04-13 12:35:37.991 103 13089.89 518.20 57062.61 88888.00 2009-04-13 12:35:38.991 103 13089.25 517.71 57062.61 88888.00 2009-04-13 12:35:39.991 103 13088.86 518.58 57062.49 88888.00 2009-04-13 12:35:40.991 103 13088.99 518.45 57062.73 88888.00 2009-04-13 12:35:41.991 103 13088.73 518.20 57062.61 88888.00 2009-04-13 12:35:42.991 103 13088.60 517.83 57062.98 88888.00 2009-04-13 12:35:43.991 103 13088.34 517.96 57062.73 88888.00 2009-04-13 12:35:44.991 103 13088.86 518.33 57062.37 88888.00 2009-04-13 12:35:45.991 103 13088.86 518.45 57062.37 88888.00 2009-04-13 12:35:46.991 103 13088.60 518.58 57062.98 88888.00 2009-04-13 12:35:47.991 103 13088.99 518.20 57061.88 88888.00 2009-04-13 12:35:48.991 103 13088.47 518.08 57062.86 88888.00 2009-04-13 12:35:49.991 103 13088.08 518.58 57062.73 88888.00 2009-04-13 12:35:50.991 103 13088.34 518.82 57062.37 88888.00 2009-04-13 12:35:51.991 103 13088.47 518.58 57062.86 88888.00 2009-04-13 12:35:52.991 103 13088.60 518.58 57062.86 88888.00 2009-04-13 12:35:53.991 103 13088.73 518.45 57062.73 88888.00 2009-04-13 12:35:54.991 103 13088.99 518.45 57062.61 88888.00 2009-04-13 12:35:55.991 103 13088.99 518.33 57062.49 88888.00 2009-04-13 12:35:56.991 103 13088.99 518.45 57063.23 88888.00 2009-04-13 12:35:57.991 103 13088.08 518.70 57062.73 88888.00 2009-04-13 12:35:58.991 103 13088.34 519.07 57062.73 88888.00 2009-04-13 12:35:59.991 103 13088.08 518.70 57062.73 88888.00 2009-04-13 12:36:00.991 103 13088.47 518.08 57062.49 88888.00 2009-04-13 12:36:01.991 103 13088.21 518.20 57062.61 88888.00 2009-04-13 12:36:02.991 103 13089.25 518.45 57061.88 88888.00 2009-04-13 12:36:03.991 103 13088.47 517.96 57062.12 88888.00 2009-04-13 12:36:04.991 103 13088.99 518.33 57062.98 88888.00 2009-04-13 12:36:05.991 103 13088.86 518.33 57062.61 88888.00 2009-04-13 12:36:06.991 103 13088.73 518.08 57062.73 88888.00 2009-04-13 12:36:07.991 103 13088.86 518.33 57063.23 88888.00 2009-04-13 12:36:08.991 103 13088.47 519.07 57062.12 88888.00 2009-04-13 12:36:09.991 103 13088.99 518.58 57062.73 88888.00 2009-04-13 12:36:10.991 103 13089.12 518.33 57062.37 88888.00 2009-04-13 12:36:11.991 103 13088.21 518.58 57062.73 88888.00 2009-04-13 12:36:12.991 103 13088.99 518.45 57062.37 88888.00 2009-04-13 12:36:13.991 103 13089.38 518.20 57062.25 88888.00 2009-04-13 12:36:14.991 103 13089.25 518.45 57062.00 88888.00 2009-04-13 12:36:15.991 103 13089.12 517.96 57062.86 88888.00 2009-04-13 12:36:16.991 103 13088.08 518.70 57061.88 88888.00 2009-04-13 12:36:17.991 103 13089.12 518.70 57062.25 88888.00 2009-04-13 12:36:18.991 103 13089.25 518.58 57062.49 88888.00 2009-04-13 12:36:19.991 103 13088.86 518.20 57062.61 88888.00 2009-04-13 12:36:20.991 103 13088.99 518.70 57062.61 88888.00 2009-04-13 12:36:21.991 103 13089.25 518.82 57062.37 88888.00 2009-04-13 12:36:22.991 103 13088.86 518.70 57062.73 88888.00 2009-04-13 12:36:23.991 103 13088.86 518.58 57062.73 88888.00 2009-04-13 12:36:24.991 103 13089.25 518.20 57062.49 88888.00 2009-04-13 12:36:25.991 103 13088.99 519.07 57062.98 88888.00 2009-04-13 12:36:26.991 103 13089.12 518.70 57063.10 88888.00 2009-04-13 12:36:27.991 103 13089.38 518.70 57062.98 88888.00 2009-04-13 12:36:28.991 103 13088.86 519.07 57062.73 88888.00 2009-04-13 12:36:29.991 103 13089.89 518.20 57062.86 88888.00 2009-04-13 12:36:30.991 103 13089.38 519.20 57062.61 88888.00 2009-04-13 12:36:31.991 103 13089.50 518.33 57062.98 88888.00 2009-04-13 12:36:32.991 103 13089.38 518.95 57062.25 88888.00 2009-04-13 12:36:33.991 103 13088.99 518.82 57063.35 88888.00 2009-04-13 12:36:34.991 103 13089.25 518.58 57062.37 88888.00 2009-04-13 12:36:35.991 103 13089.38 518.33 57062.73 88888.00 2009-04-13 12:36:36.991 103 13089.76 518.95 57063.10 88888.00 2009-04-13 12:36:37.991 103 13089.63 518.82 57063.10 88888.00 2009-04-13 12:36:38.991 103 13089.38 518.70 57063.10 88888.00 2009-04-13 12:36:39.991 103 13088.21 518.58 57062.98 88888.00 2009-04-13 12:36:40.991 103 13089.38 518.95 57062.86 88888.00 2009-04-13 12:36:41.991 103 13088.73 519.07 57062.98 88888.00 2009-04-13 12:36:42.991 103 13088.47 518.45 57062.98 88888.00 2009-04-13 12:36:43.991 103 13088.47 518.58 57062.73 88888.00 2009-04-13 12:36:44.991 103 13089.25 519.32 57063.84 88888.00 2009-04-13 12:36:45.991 103 13090.02 519.44 57062.86 88888.00 2009-04-13 12:36:46.991 103 13088.99 519.07 57063.10 88888.00 2009-04-13 12:36:47.991 103 13089.89 518.82 57062.61 88888.00 2009-04-13 12:36:48.991 103 13089.25 518.95 57063.59 88888.00 2009-04-13 12:36:49.991 103 13089.50 518.58 57062.73 88888.00 2009-04-13 12:36:50.991 103 13089.12 518.08 57063.10 88888.00 2009-04-13 12:36:51.991 103 13089.38 518.58 57063.35 88888.00 2009-04-13 12:36:52.991 103 13089.12 518.82 57063.10 88888.00 2009-04-13 12:36:53.991 103 13088.99 518.95 57063.59 88888.00 2009-04-13 12:36:54.991 103 13089.38 519.20 57062.49 88888.00 2009-04-13 12:36:55.991 103 13089.76 518.33 57063.23 88888.00 2009-04-13 12:36:56.991 103 13088.86 518.95 57063.35 88888.00 2009-04-13 12:36:57.991 103 13089.25 518.70 57062.73 88888.00 2009-04-13 12:36:58.991 103 13089.50 518.70 57062.73 88888.00 2009-04-13 12:36:59.991 103 13089.12 519.07 57063.10 88888.00 2009-04-13 12:37:00.991 103 13089.12 519.20 57062.25 88888.00 2009-04-13 12:37:01.991 103 13089.38 518.95 57062.00 88888.00 2009-04-13 12:37:02.991 103 13089.50 518.82 57063.23 88888.00 2009-04-13 12:37:03.991 103 13089.25 518.45 57062.37 88888.00 2009-04-13 12:37:04.991 103 13089.25 518.82 57062.98 88888.00 2009-04-13 12:37:05.991 103 13090.02 518.45 57062.86 88888.00 2009-04-13 12:37:06.991 103 13089.12 518.58 57063.10 88888.00 2009-04-13 12:37:07.991 103 13089.50 518.70 57062.61 88888.00 2009-04-13 12:37:08.991 103 13089.12 518.58 57062.86 88888.00 2009-04-13 12:37:09.991 103 13090.02 518.82 57062.86 88888.00 2009-04-13 12:37:10.991 103 13090.15 518.70 57063.47 88888.00 2009-04-13 12:37:11.991 103 13089.25 518.95 57062.61 88888.00 2009-04-13 12:37:12.991 103 13089.89 518.95 57063.35 88888.00 2009-04-13 12:37:13.991 103 13089.63 519.07 57062.61 88888.00 2009-04-13 12:37:14.991 103 13089.38 518.95 57063.10 88888.00 2009-04-13 12:37:15.991 103 13088.86 519.44 57062.86 88888.00 2009-04-13 12:37:16.991 103 13089.25 519.20 57062.98 88888.00 2009-04-13 12:37:17.991 103 13089.12 519.07 57062.86 88888.00 2009-04-13 12:37:18.991 103 13089.63 518.58 57062.73 88888.00 2009-04-13 12:37:19.991 103 13089.38 519.44 57062.98 88888.00 2009-04-13 12:37:20.991 103 13089.63 519.20 57063.23 88888.00 2009-04-13 12:37:21.991 103 13089.89 518.82 57063.23 88888.00 2009-04-13 12:37:22.991 103 13090.02 519.20 57063.35 88888.00 2009-04-13 12:37:23.991 103 13090.15 519.44 57062.49 88888.00 2009-04-13 12:37:24.991 103 13089.89 518.70 57062.73 88888.00 2009-04-13 12:37:25.991 103 13089.76 519.20 57063.23 88888.00 2009-04-13 12:37:26.991 103 13089.63 519.44 57062.86 88888.00 2009-04-13 12:37:27.991 103 13088.99 519.44 57062.86 88888.00 2009-04-13 12:37:28.991 103 13089.50 519.69 57062.98 88888.00 2009-04-13 12:37:29.991 103 13089.38 519.81 57062.98 88888.00 2009-04-13 12:37:30.991 103 13088.73 518.95 57063.10 88888.00 2009-04-13 12:37:31.991 103 13089.50 519.44 57062.98 88888.00 2009-04-13 12:37:32.991 103 13088.99 519.32 57063.47 88888.00 2009-04-13 12:37:33.991 103 13089.63 518.70 57063.71 88888.00 2009-04-13 12:37:34.991 103 13089.38 518.82 57063.59 88888.00 2009-04-13 12:37:35.991 103 13089.38 518.82 57063.10 88888.00 2009-04-13 12:37:36.991 103 13089.38 519.32 57063.10 88888.00 2009-04-13 12:37:37.991 103 13089.38 519.07 57063.47 88888.00 2009-04-13 12:37:38.991 103 13088.34 519.20 57063.47 88888.00 2009-04-13 12:37:39.991 103 13089.63 518.95 57063.23 88888.00 2009-04-13 12:37:40.991 103 13089.25 519.44 57063.23 88888.00 2009-04-13 12:37:41.991 103 13089.76 519.07 57062.86 88888.00 2009-04-13 12:37:42.991 103 13090.02 518.95 57063.35 88888.00 2009-04-13 12:37:43.991 103 13089.25 518.95 57063.59 88888.00 2009-04-13 12:37:44.991 103 13089.38 519.69 57063.23 88888.00 2009-04-13 12:37:45.991 103 13088.99 519.57 57063.59 88888.00 2009-04-13 12:37:46.991 103 13088.99 519.07 57062.73 88888.00 2009-04-13 12:37:47.991 103 13089.50 520.06 57063.35 88888.00 2009-04-13 12:37:48.991 103 13089.63 518.95 57063.23 88888.00 2009-04-13 12:37:49.991 103 13089.25 518.95 57063.23 88888.00 2009-04-13 12:37:50.991 103 13089.50 519.32 57063.35 88888.00 2009-04-13 12:37:51.991 103 13089.25 519.81 57063.10 88888.00 2009-04-13 12:37:52.991 103 13089.76 519.94 57062.86 88888.00 2009-04-13 12:37:53.991 103 13089.63 519.20 57063.10 88888.00 2009-04-13 12:37:54.991 103 13090.15 519.44 57063.23 88888.00 2009-04-13 12:37:55.991 103 13089.50 518.95 57063.47 88888.00 2009-04-13 12:37:56.991 103 13089.89 519.07 57063.10 88888.00 2009-04-13 12:37:57.991 103 13089.89 518.70 57062.98 88888.00 2009-04-13 12:37:58.991 103 13089.50 519.20 57063.10 88888.00 2009-04-13 12:37:59.991 103 13089.12 519.07 57062.61 88888.00 2009-04-13 12:38:00.991 103 13089.89 519.32 57063.10 88888.00 2009-04-13 12:38:01.991 103 13088.99 519.07 57063.35 88888.00 2009-04-13 12:38:02.991 103 13089.25 519.20 57062.73 88888.00 2009-04-13 12:38:03.991 103 13088.99 518.95 57062.86 88888.00 2009-04-13 12:38:04.991 103 13090.41 519.20 57062.61 88888.00 2009-04-13 12:38:05.991 103 13089.63 519.32 57063.10 88888.00 2009-04-13 12:38:06.991 103 13089.63 519.44 57062.61 88888.00 2009-04-13 12:38:07.991 103 13090.02 518.82 57062.86 88888.00 2009-04-13 12:38:08.991 103 13089.38 518.70 57062.61 88888.00 2009-04-13 12:38:09.991 103 13089.50 518.70 57062.73 88888.00 2009-04-13 12:38:10.991 103 13089.12 519.20 57062.49 88888.00 2009-04-13 12:38:11.991 103 13089.38 518.70 57063.10 88888.00 2009-04-13 12:38:12.991 103 13089.50 519.44 57062.61 88888.00 2009-04-13 12:38:13.991 103 13088.73 518.82 57062.37 88888.00 2009-04-13 12:38:14.991 103 13089.76 519.07 57062.00 88888.00 2009-04-13 12:38:15.991 103 13089.25 518.70 57062.12 88888.00 2009-04-13 12:38:16.991 103 13089.76 519.20 57062.49 88888.00 2009-04-13 12:38:17.991 103 13089.89 518.82 57063.10 88888.00 2009-04-13 12:38:18.991 103 13089.38 518.58 57062.86 88888.00 2009-04-13 12:38:19.991 103 13089.89 519.20 57062.73 88888.00 2009-04-13 12:38:20.991 103 13089.76 519.32 57062.37 88888.00 2009-04-13 12:38:21.991 103 13089.76 519.20 57062.37 88888.00 2009-04-13 12:38:22.991 103 13090.02 518.95 57062.49 88888.00 2009-04-13 12:38:23.991 103 13089.63 519.32 57062.98 88888.00 2009-04-13 12:38:24.991 103 13089.76 519.07 57063.47 88888.00 2009-04-13 12:38:25.991 103 13089.63 518.70 57062.98 88888.00 2009-04-13 12:38:26.991 103 13089.25 519.32 57062.12 88888.00 2009-04-13 12:38:27.991 103 13089.38 518.95 57062.86 88888.00 2009-04-13 12:38:28.991 103 13089.38 519.20 57063.35 88888.00 2009-04-13 12:38:29.991 103 13088.99 519.57 57062.98 88888.00 2009-04-13 12:38:30.991 103 13089.38 519.20 57062.49 88888.00 2009-04-13 12:38:31.991 103 13089.25 519.32 57063.10 88888.00 2009-04-13 12:38:32.991 103 13089.38 519.44 57062.86 88888.00 2009-04-13 12:38:33.991 103 13089.38 519.57 57063.23 88888.00 2009-04-13 12:38:34.991 103 13090.15 519.07 57062.73 88888.00 2009-04-13 12:38:35.991 103 13089.89 518.95 57062.49 88888.00 2009-04-13 12:38:36.991 103 13089.50 519.69 57062.49 88888.00 2009-04-13 12:38:37.991 103 13089.25 519.69 57063.59 88888.00 2009-04-13 12:38:38.991 103 13089.38 519.44 57063.47 88888.00 2009-04-13 12:38:39.991 103 13089.50 519.44 57063.47 88888.00 2009-04-13 12:38:40.991 103 13089.25 519.69 57063.10 88888.00 2009-04-13 12:38:41.991 103 13089.25 519.32 57063.10 88888.00 2009-04-13 12:38:42.991 103 13089.25 519.44 57063.59 88888.00 2009-04-13 12:38:43.991 103 13088.47 519.32 57062.98 88888.00 2009-04-13 12:38:44.991 103 13089.38 519.94 57062.98 88888.00 2009-04-13 12:38:45.991 103 13089.89 519.07 57063.47 88888.00 2009-04-13 12:38:46.991 103 13089.63 519.32 57063.23 88888.00 2009-04-13 12:38:47.991 103 13088.86 519.69 57063.47 88888.00 2009-04-13 12:38:48.991 103 13089.25 519.69 57062.98 88888.00 2009-04-13 12:38:49.991 103 13089.25 519.44 57062.98 88888.00 2009-04-13 12:38:50.991 103 13089.25 519.20 57063.96 88888.00 2009-04-13 12:38:51.991 103 13089.25 519.69 57062.98 88888.00 2009-04-13 12:38:52.991 103 13088.60 519.32 57063.35 88888.00 2009-04-13 12:38:53.991 103 13089.89 519.81 57062.86 88888.00 2009-04-13 12:38:54.991 103 13088.73 519.57 57062.49 88888.00 2009-04-13 12:38:55.991 103 13088.99 519.44 57062.37 88888.00 2009-04-13 12:38:56.991 103 13088.60 519.44 57063.35 88888.00 2009-04-13 12:38:57.991 103 13088.99 520.06 57063.84 88888.00 2009-04-13 12:38:58.991 103 13088.21 519.57 57063.47 88888.00 2009-04-13 12:38:59.991 103 13089.12 519.69 57062.98 88888.00 2009-04-13 12:39:00.991 103 13088.60 519.44 57063.71 88888.00 2009-04-13 12:39:01.991 103 13088.21 519.81 57063.23 88888.00 2009-04-13 12:39:02.991 103 13088.73 519.57 57063.35 88888.00 2009-04-13 12:39:03.991 103 13089.25 519.44 57063.10 88888.00 2009-04-13 12:39:04.991 103 13088.73 519.81 57063.23 88888.00 2009-04-13 12:39:05.991 103 13089.25 519.44 57063.35 88888.00 2009-04-13 12:39:06.991 103 13088.86 519.32 57063.23 88888.00 2009-04-13 12:39:07.991 103 13088.34 519.81 57062.98 88888.00 2009-04-13 12:39:08.991 103 13088.08 519.20 57063.10 88888.00 2009-04-13 12:39:09.991 103 13088.21 519.69 57063.47 88888.00 2009-04-13 12:39:10.991 103 13088.60 519.32 57063.35 88888.00 2009-04-13 12:39:11.991 103 13088.60 520.19 57062.98 88888.00 2009-04-13 12:39:12.991 103 13088.73 519.32 57062.98 88888.00 2009-04-13 12:39:13.991 103 13088.60 519.20 57062.86 88888.00 2009-04-13 12:39:14.991 103 13088.73 519.81 57063.23 88888.00 2009-04-13 12:39:15.991 103 13088.73 519.94 57063.23 88888.00 2009-04-13 12:39:16.991 103 13088.60 518.95 57062.37 88888.00 2009-04-13 12:39:17.991 103 13088.99 519.20 57062.61 88888.00 2009-04-13 12:39:18.991 103 13088.60 518.95 57062.86 88888.00 2009-04-13 12:39:19.991 103 13088.86 518.95 57062.86 88888.00 2009-04-13 12:39:20.991 103 13089.38 519.20 57063.10 88888.00 2009-04-13 12:39:21.991 103 13088.34 519.57 57062.98 88888.00 2009-04-13 12:39:22.991 103 13089.25 518.95 57063.10 88888.00 2009-04-13 12:39:23.991 103 13089.38 519.32 57062.86 88888.00 2009-04-13 12:39:24.991 103 13088.21 519.44 57063.10 88888.00 2009-04-13 12:39:25.991 103 13088.99 519.69 57062.98 88888.00 2009-04-13 12:39:26.991 103 13089.76 519.81 57062.49 88888.00 2009-04-13 12:39:27.991 103 13089.50 519.44 57062.86 88888.00 2009-04-13 12:39:28.991 103 13089.76 518.58 57062.73 88888.00 2009-04-13 12:39:29.991 103 13088.73 519.94 57062.98 88888.00 2009-04-13 12:39:30.991 103 13089.50 519.32 57062.49 88888.00 2009-04-13 12:39:31.991 103 13089.12 519.57 57062.61 88888.00 2009-04-13 12:39:32.991 103 13089.12 519.69 57062.73 88888.00 2009-04-13 12:39:33.991 103 13088.60 519.20 57063.47 88888.00 2009-04-13 12:39:34.991 103 13089.50 519.44 57062.61 88888.00 2009-04-13 12:39:35.991 103 13089.25 519.81 57062.86 88888.00 2009-04-13 12:39:36.991 103 13088.60 519.44 57062.86 88888.00 2009-04-13 12:39:37.991 103 13088.99 519.20 57063.96 88888.00 2009-04-13 12:39:38.991 103 13089.76 519.81 57063.59 88888.00 2009-04-13 12:39:39.991 103 13089.63 519.94 57063.59 88888.00 2009-04-13 12:39:40.991 103 13089.76 519.57 57063.23 88888.00 2009-04-13 12:39:41.991 103 13089.89 519.69 57063.47 88888.00 2009-04-13 12:39:42.991 103 13089.38 520.31 57063.35 88888.00 2009-04-13 12:39:43.991 103 13089.63 519.57 57063.10 88888.00 2009-04-13 12:39:44.991 103 13089.25 519.81 57062.61 88888.00 2009-04-13 12:39:45.991 103 13089.38 519.57 57062.73 88888.00 2009-04-13 12:39:46.991 103 13089.25 519.57 57063.23 88888.00 2009-04-13 12:39:47.991 103 13089.89 520.06 57062.49 88888.00 2009-04-13 12:39:48.991 103 13089.25 519.20 57062.86 88888.00 2009-04-13 12:39:49.991 103 13089.38 519.44 57063.10 88888.00 2009-04-13 12:39:50.991 103 13090.02 520.19 57063.47 88888.00 2009-04-13 12:39:51.991 103 13089.63 519.69 57063.10 88888.00 2009-04-13 12:39:52.991 103 13089.38 519.20 57063.59 88888.00 2009-04-13 12:39:53.991 103 13089.12 519.69 57062.73 88888.00 2009-04-13 12:39:54.991 103 13089.38 520.06 57062.73 88888.00 2009-04-13 12:39:55.991 103 13088.60 519.69 57063.23 88888.00 2009-04-13 12:39:56.991 103 13088.47 520.56 57062.86 88888.00 2009-04-13 12:39:57.991 103 13088.86 519.94 57062.73 88888.00 2009-04-13 12:39:58.991 103 13089.50 519.57 57063.47 88888.00 2009-04-13 12:39:59.991 103 13088.99 519.69 57063.10 88888.00 2009-04-13 12:40:00.991 103 13089.38 519.69 57063.71 88888.00 2009-04-13 12:40:01.991 103 13088.86 520.06 57063.47 88888.00 2009-04-13 12:40:02.991 103 13088.73 519.57 57064.08 88888.00 2009-04-13 12:40:03.991 103 13088.99 519.57 57063.47 88888.00 2009-04-13 12:40:04.991 103 13088.73 519.69 57062.98 88888.00 2009-04-13 12:40:05.991 103 13089.12 519.32 57063.10 88888.00 2009-04-13 12:40:06.991 103 13089.25 520.43 57063.59 88888.00 2009-04-13 12:40:07.991 103 13088.99 519.57 57062.98 88888.00 2009-04-13 12:40:08.991 103 13088.86 519.81 57063.23 88888.00 2009-04-13 12:40:09.991 103 13089.63 519.69 57063.10 88888.00 2009-04-13 12:40:10.991 103 13089.12 519.69 57062.86 88888.00 2009-04-13 12:40:11.991 103 13089.12 519.94 57062.98 88888.00 2009-04-13 12:40:12.991 103 13089.38 519.81 57063.71 88888.00 2009-04-13 12:40:13.991 103 13088.99 520.19 57063.35 88888.00 2009-04-13 12:40:14.991 103 13088.86 519.57 57063.23 88888.00 2009-04-13 12:40:15.991 103 13088.99 520.06 57063.35 88888.00 2009-04-13 12:40:16.991 103 13089.12 520.68 57063.47 88888.00 2009-04-13 12:40:17.991 103 13088.86 519.57 57063.59 88888.00 2009-04-13 12:40:18.991 103 13089.12 519.81 57063.35 88888.00 2009-04-13 12:40:19.991 103 13089.63 519.81 57063.23 88888.00 2009-04-13 12:40:20.991 103 13088.86 519.44 57063.35 88888.00 2009-04-13 12:40:21.991 103 13088.47 519.81 57063.59 88888.00 2009-04-13 12:40:22.991 103 13088.86 519.94 57062.98 88888.00 2009-04-13 12:40:23.991 103 13088.86 520.06 57063.10 88888.00 2009-04-13 12:40:24.991 103 13089.63 519.81 57063.47 88888.00 2009-04-13 12:40:25.991 103 13088.86 519.44 57063.23 88888.00 2009-04-13 12:40:26.991 103 13088.60 520.31 57063.47 88888.00 2009-04-13 12:40:27.991 103 13089.89 519.81 57063.71 88888.00 2009-04-13 12:40:28.991 103 13089.50 520.43 57063.23 88888.00 2009-04-13 12:40:29.991 103 13088.60 520.19 57063.35 88888.00 2009-04-13 12:40:30.991 103 13088.99 520.06 57063.23 88888.00 2009-04-13 12:40:31.991 103 13088.86 520.31 57063.96 88888.00 2009-04-13 12:40:32.991 103 13088.86 520.06 57063.84 88888.00 2009-04-13 12:40:33.991 103 13089.63 520.06 57062.98 88888.00 2009-04-13 12:40:34.991 103 13089.12 519.69 57063.71 88888.00 2009-04-13 12:40:35.991 103 13088.47 519.81 57063.47 88888.00 2009-04-13 12:40:36.991 103 13089.38 519.81 57063.59 88888.00 2009-04-13 12:40:37.991 103 13089.50 519.69 57063.23 88888.00 2009-04-13 12:40:38.991 103 13089.12 519.44 57063.23 88888.00 2009-04-13 12:40:39.991 103 13089.25 520.06 57063.96 88888.00 2009-04-13 12:40:40.991 103 13088.86 519.57 57063.71 88888.00 2009-04-13 12:40:41.991 103 13088.73 520.19 57063.35 88888.00 2009-04-13 12:40:42.991 103 13089.12 519.57 57063.71 88888.00 2009-04-13 12:40:43.991 103 13089.12 520.31 57063.35 88888.00 2009-04-13 12:40:44.991 103 13089.12 520.43 57063.35 88888.00 2009-04-13 12:40:45.991 103 13089.50 519.94 57063.71 88888.00 2009-04-13 12:40:46.991 103 13088.73 519.94 57062.49 88888.00 2009-04-13 12:40:47.991 103 13088.73 519.94 57062.98 88888.00 2009-04-13 12:40:48.991 103 13089.25 519.32 57063.59 88888.00 2009-04-13 12:40:49.991 103 13089.38 519.44 57063.23 88888.00 2009-04-13 12:40:50.991 103 13088.86 520.06 57063.35 88888.00 2009-04-13 12:40:51.991 103 13088.34 520.19 57064.08 88888.00 2009-04-13 12:40:52.991 103 13088.86 519.57 57063.23 88888.00 2009-04-13 12:40:53.991 103 13088.73 519.20 57063.47 88888.00 2009-04-13 12:40:54.991 103 13089.38 519.57 57063.96 88888.00 2009-04-13 12:40:55.991 103 13089.50 519.44 57063.35 88888.00 2009-04-13 12:40:56.991 103 13089.25 519.44 57062.98 88888.00 2009-04-13 12:40:57.991 103 13088.86 519.20 57063.35 88888.00 2009-04-13 12:40:58.991 103 13088.73 519.44 57063.10 88888.00 2009-04-13 12:40:59.991 103 13088.86 519.57 57063.23 88888.00 2009-04-13 12:41:00.991 103 13089.76 519.44 57063.35 88888.00 2009-04-13 12:41:01.991 103 13088.86 519.32 57063.23 88888.00 2009-04-13 12:41:02.991 103 13088.99 518.95 57063.10 88888.00 2009-04-13 12:41:03.991 103 13088.99 519.69 57063.35 88888.00 2009-04-13 12:41:04.991 103 13089.50 518.82 57063.71 88888.00 2009-04-13 12:41:05.991 103 13088.99 519.07 57062.98 88888.00 2009-04-13 12:41:06.991 103 13088.99 518.95 57063.35 88888.00 2009-04-13 12:41:07.991 103 13089.63 519.07 57063.59 88888.00 2009-04-13 12:41:08.991 103 13089.12 519.07 57063.10 88888.00 2009-04-13 12:41:09.991 103 13088.99 518.82 57063.10 88888.00 2009-04-13 12:41:10.991 103 13089.12 519.32 57063.23 88888.00 2009-04-13 12:41:11.991 103 13088.99 518.95 57062.86 88888.00 2009-04-13 12:41:12.991 103 13089.12 519.07 57063.10 88888.00 2009-04-13 12:41:13.991 103 13089.25 518.82 57063.23 88888.00 2009-04-13 12:41:14.991 103 13089.12 518.58 57062.73 88888.00 2009-04-13 12:41:15.991 103 13089.12 518.82 57063.35 88888.00 2009-04-13 12:41:16.991 103 13088.73 518.70 57063.59 88888.00 2009-04-13 12:41:17.991 103 13089.76 519.07 57063.23 88888.00 2009-04-13 12:41:18.991 103 13089.76 518.95 57063.10 88888.00 2009-04-13 12:41:19.991 103 13089.76 518.95 57063.35 88888.00 2009-04-13 12:41:20.991 103 13089.63 519.07 57063.59 88888.00 2009-04-13 12:41:21.991 103 13089.63 519.57 57063.96 88888.00 2009-04-13 12:41:22.991 103 13090.15 519.07 57063.23 88888.00 2009-04-13 12:41:23.991 103 13089.25 520.06 57063.59 88888.00 2009-04-13 12:41:24.991 103 13089.89 519.44 57063.10 88888.00 2009-04-13 12:41:25.991 103 13090.15 519.32 57062.98 88888.00 2009-04-13 12:41:26.991 103 13089.76 519.07 57063.59 88888.00 2009-04-13 12:41:27.991 103 13090.54 520.06 57064.08 88888.00 2009-04-13 12:41:28.991 103 13089.76 519.81 57064.20 88888.00 2009-04-13 12:41:29.991 103 13089.76 519.94 57063.47 88888.00 2009-04-13 12:41:30.991 103 13089.76 520.43 57063.23 88888.00 2009-04-13 12:41:31.991 103 13089.89 519.32 57063.84 88888.00 2009-04-13 12:41:32.991 103 13089.38 519.69 57063.10 88888.00 2009-04-13 12:41:33.991 103 13089.25 519.81 57063.47 88888.00 2009-04-13 12:41:34.991 103 13089.89 520.06 57063.71 88888.00 2009-04-13 12:41:35.991 103 13089.12 520.93 57063.59 88888.00 2009-04-13 12:41:36.991 103 13089.63 520.19 57063.71 88888.00 2009-04-13 12:41:37.991 103 13089.89 519.57 57063.10 88888.00 2009-04-13 12:41:38.991 103 13089.63 519.20 57063.84 88888.00 2009-04-13 12:41:39.991 103 13088.99 519.57 57063.71 88888.00 2009-04-13 12:41:40.991 103 13088.47 519.44 57063.84 88888.00 2009-04-13 12:41:41.991 103 13088.86 519.94 57063.10 88888.00 2009-04-13 12:41:42.991 103 13088.60 520.19 57063.59 88888.00 2009-04-13 12:41:43.991 103 13088.08 519.57 57063.59 88888.00 2009-04-13 12:41:44.991 103 13088.47 519.07 57063.59 88888.00 2009-04-13 12:41:45.991 103 13088.34 519.94 57063.47 88888.00 2009-04-13 12:41:46.991 103 13088.21 520.31 57063.71 88888.00 2009-04-13 12:41:47.991 103 13088.86 518.95 57063.59 88888.00 2009-04-13 12:41:48.991 103 13088.21 520.06 57063.71 88888.00 2009-04-13 12:41:49.991 103 13087.95 518.70 57063.96 88888.00 2009-04-13 12:41:50.991 103 13087.82 519.44 57063.84 88888.00 2009-04-13 12:41:51.991 103 13088.21 519.57 57064.08 88888.00 2009-04-13 12:41:52.991 103 13087.30 519.44 57064.08 88888.00 2009-04-13 12:41:53.991 103 13087.30 519.32 57063.59 88888.00 2009-04-13 12:41:54.991 103 13087.04 519.32 57063.59 88888.00 2009-04-13 12:41:55.991 103 13087.95 519.07 57062.98 88888.00 2009-04-13 12:41:56.991 103 13086.91 519.07 57062.86 88888.00 2009-04-13 12:41:57.991 103 13088.21 518.08 57063.59 88888.00 2009-04-13 12:41:58.991 103 13086.52 518.95 57063.59 88888.00 2009-04-13 12:41:59.991 103 13088.08 518.58 57063.35 88888.00 2009-04-13 12:42:00.991 103 13087.30 518.58 57063.59 88888.00 2009-04-13 12:42:01.991 103 13086.78 519.32 57062.86 88888.00 2009-04-13 12:42:02.991 103 13087.30 518.95 57062.98 88888.00 2009-04-13 12:42:03.991 103 13087.04 518.82 57063.23 88888.00 2009-04-13 12:42:04.991 103 13087.95 517.71 57062.61 88888.00 2009-04-13 12:42:05.991 103 13087.82 518.95 57063.71 88888.00 2009-04-13 12:42:06.991 103 13087.17 518.08 57062.98 88888.00 2009-04-13 12:42:07.991 103 13086.78 518.82 57062.86 88888.00 2009-04-13 12:42:08.991 103 13087.43 517.96 57062.61 88888.00 2009-04-13 12:42:09.991 103 13087.30 519.44 57062.49 88888.00 2009-04-13 12:42:10.991 103 13087.43 518.20 57063.35 88888.00 2009-04-13 12:42:11.991 103 13087.95 518.70 57062.61 88888.00 2009-04-13 12:42:12.991 103 13087.69 518.33 57063.10 88888.00 2009-04-13 12:42:13.991 103 13088.08 518.58 57063.23 88888.00 2009-04-13 12:42:14.991 103 13088.34 518.95 57063.10 88888.00 2009-04-13 12:42:15.991 103 13087.95 519.32 57063.10 88888.00 2009-04-13 12:42:16.991 103 13087.56 518.82 57062.25 88888.00 2009-04-13 12:42:17.991 103 13088.21 519.20 57063.59 88888.00 2009-04-13 12:42:18.991 103 13088.47 518.58 57062.61 88888.00 2009-04-13 12:42:19.991 103 13088.08 518.82 57062.86 88888.00 2009-04-13 12:42:20.991 103 13088.47 519.07 57063.84 88888.00 2009-04-13 12:42:21.991 103 13088.08 518.70 57063.59 88888.00 2009-04-13 12:42:22.991 103 13088.34 518.58 57063.23 88888.00 2009-04-13 12:42:23.991 103 13088.99 518.70 57063.23 88888.00 2009-04-13 12:42:24.991 103 13088.86 518.82 57063.10 88888.00 2009-04-13 12:42:25.991 103 13088.99 518.58 57062.86 88888.00 2009-04-13 12:42:26.991 103 13088.47 518.58 57063.23 88888.00 2009-04-13 12:42:27.991 103 13089.12 518.20 57063.35 88888.00 2009-04-13 12:42:28.991 103 13088.73 519.32 57062.86 88888.00 2009-04-13 12:42:29.991 103 13088.21 519.32 57063.23 88888.00 2009-04-13 12:42:30.991 103 13088.60 518.95 57062.73 88888.00 2009-04-13 12:42:31.991 103 13088.60 518.33 57063.59 88888.00 2009-04-13 12:42:32.991 103 13089.63 519.20 57063.84 88888.00 2009-04-13 12:42:33.991 103 13088.99 519.44 57063.71 88888.00 2009-04-13 12:42:34.991 103 13089.50 519.94 57063.84 88888.00 2009-04-13 12:42:35.991 103 13088.08 519.20 57063.10 88888.00 2009-04-13 12:42:36.991 103 13088.60 519.57 57063.59 88888.00 2009-04-13 12:42:37.991 103 13088.73 519.94 57063.10 88888.00 2009-04-13 12:42:38.991 103 13088.86 519.57 57063.23 88888.00 2009-04-13 12:42:39.991 103 13088.99 519.69 57063.84 88888.00 2009-04-13 12:42:40.991 103 13089.38 520.06 57062.98 88888.00 2009-04-13 12:42:41.991 103 13088.08 519.20 57063.47 88888.00 2009-04-13 12:42:42.991 103 13088.60 520.19 57063.71 88888.00 2009-04-13 12:42:43.991 103 13088.47 519.69 57063.71 88888.00 2009-04-13 12:42:44.991 103 13088.86 519.69 57063.23 88888.00 2009-04-13 12:42:45.991 103 13088.47 520.19 57063.71 88888.00 2009-04-13 12:42:46.991 103 13088.60 519.32 57063.35 88888.00 2009-04-13 12:42:47.991 103 13088.60 519.07 57063.71 88888.00 2009-04-13 12:42:48.991 103 13088.34 519.44 57064.20 88888.00 2009-04-13 12:42:49.991 103 13088.73 519.32 57063.71 88888.00 2009-04-13 12:42:50.991 103 13088.08 519.32 57063.59 88888.00 2009-04-13 12:42:51.991 103 13088.34 519.32 57063.84 88888.00 2009-04-13 12:42:52.991 103 13087.30 519.94 57063.35 88888.00 2009-04-13 12:42:53.991 103 13088.34 519.32 57063.47 88888.00 2009-04-13 12:42:54.991 103 13088.21 518.95 57064.20 88888.00 2009-04-13 12:42:55.991 103 13087.95 519.57 57064.08 88888.00 2009-04-13 12:42:56.991 103 13087.43 519.69 57064.32 88888.00 2009-04-13 12:42:57.991 103 13087.69 519.44 57063.23 88888.00 2009-04-13 12:42:58.991 103 13087.82 519.32 57063.59 88888.00 2009-04-13 12:42:59.991 103 13087.04 520.31 57063.35 88888.00 2009-04-13 12:43:00.991 103 13087.43 519.81 57063.71 88888.00 2009-04-13 12:43:01.991 103 13088.08 519.20 57063.84 88888.00 2009-04-13 12:43:02.991 103 13087.69 519.94 57063.59 88888.00 2009-04-13 12:43:03.991 103 13087.43 519.07 57063.35 88888.00 2009-04-13 12:43:04.991 103 13087.69 520.06 57063.47 88888.00 2009-04-13 12:43:05.991 103 13087.30 519.32 57063.47 88888.00 2009-04-13 12:43:06.991 103 13087.17 518.95 57063.71 88888.00 2009-04-13 12:43:07.991 103 13087.56 519.57 57063.59 88888.00 2009-04-13 12:43:08.991 103 13087.82 519.69 57063.59 88888.00 2009-04-13 12:43:09.991 103 13087.82 519.07 57063.10 88888.00 2009-04-13 12:43:10.991 103 13088.08 518.95 57062.73 88888.00 2009-04-13 12:43:11.991 103 13087.95 519.20 57063.23 88888.00 2009-04-13 12:43:12.991 103 13086.78 518.95 57062.86 88888.00 2009-04-13 12:43:13.991 103 13086.91 518.95 57062.98 88888.00 2009-04-13 12:43:14.991 103 13087.82 518.82 57062.61 88888.00 2009-04-13 12:43:15.991 103 13087.04 518.70 57062.98 88888.00 2009-04-13 12:43:16.991 103 13087.17 519.20 57063.35 88888.00 2009-04-13 12:43:17.991 103 13087.17 518.45 57062.98 88888.00 2009-04-13 12:43:18.991 103 13087.43 519.20 57063.47 88888.00 2009-04-13 12:43:19.991 103 13087.95 518.70 57063.10 88888.00 2009-04-13 12:43:20.991 103 13087.43 519.20 57063.10 88888.00 2009-04-13 12:43:21.991 103 13086.78 519.94 57063.23 88888.00 2009-04-13 12:43:22.991 103 13087.56 518.82 57062.86 88888.00 2009-04-13 12:43:23.991 103 13087.56 518.58 57063.59 88888.00 2009-04-13 12:43:24.991 103 13087.82 518.70 57063.10 88888.00 2009-04-13 12:43:25.991 103 13087.69 518.70 57063.10 88888.00 2009-04-13 12:43:26.991 103 13087.04 518.20 57062.86 88888.00 2009-04-13 12:43:27.991 103 13087.69 518.70 57063.59 88888.00 2009-04-13 12:43:28.991 103 13087.69 518.70 57062.98 88888.00 2009-04-13 12:43:29.991 103 13088.08 518.20 57063.10 88888.00 2009-04-13 12:43:30.991 103 13087.43 518.58 57062.86 88888.00 2009-04-13 12:43:31.991 103 13087.95 518.95 57062.86 88888.00 2009-04-13 12:43:32.991 103 13088.21 518.58 57063.10 88888.00 2009-04-13 12:43:33.991 103 13087.95 518.70 57063.10 88888.00 2009-04-13 12:43:34.991 103 13087.69 518.82 57062.98 88888.00 2009-04-13 12:43:35.991 103 13088.34 518.95 57063.10 88888.00 2009-04-13 12:43:36.991 103 13087.82 518.58 57063.10 88888.00 2009-04-13 12:43:37.991 103 13088.86 518.70 57063.35 88888.00 2009-04-13 12:43:38.991 103 13087.95 518.20 57063.71 88888.00 2009-04-13 12:43:39.991 103 13088.08 518.58 57063.23 88888.00 2009-04-13 12:43:40.991 103 13088.47 518.82 57063.10 88888.00 2009-04-13 12:43:41.991 103 13088.34 518.20 57063.71 88888.00 2009-04-13 12:43:42.991 103 13088.99 518.58 57063.47 88888.00 2009-04-13 12:43:43.991 103 13088.47 519.32 57063.47 88888.00 2009-04-13 12:43:44.991 103 13088.47 518.70 57063.35 88888.00 2009-04-13 12:43:45.991 103 13088.86 519.44 57063.35 88888.00 2009-04-13 12:43:46.991 103 13088.86 519.20 57063.96 88888.00 2009-04-13 12:43:47.991 103 13088.47 518.95 57063.47 88888.00 2009-04-13 12:43:48.991 103 13088.73 518.70 57063.35 88888.00 2009-04-13 12:43:49.991 103 13088.47 518.58 57063.84 88888.00 2009-04-13 12:43:50.991 103 13088.47 519.57 57063.10 88888.00 2009-04-13 12:43:51.991 103 13089.38 518.82 57063.59 88888.00 2009-04-13 12:43:52.991 103 13088.47 519.32 57063.59 88888.00 2009-04-13 12:43:53.991 103 13089.25 518.95 57062.98 88888.00 2009-04-13 12:43:54.991 103 13088.73 519.69 57063.59 88888.00 2009-04-13 12:43:55.991 103 13088.47 519.20 57063.71 88888.00 2009-04-13 12:43:56.991 103 13088.73 519.44 57063.35 88888.00 2009-04-13 12:43:57.991 103 13087.95 519.20 57063.71 88888.00 2009-04-13 12:43:58.991 103 13088.99 519.57 57063.10 88888.00 2009-04-13 12:43:59.991 103 13088.34 519.94 57063.47 88888.00 2009-04-13 12:44:00.991 103 13088.60 519.44 57063.96 88888.00 2009-04-13 12:44:01.991 103 13088.86 519.44 57063.59 88888.00 2009-04-13 12:44:02.991 103 13088.47 519.20 57063.35 88888.00 2009-04-13 12:44:03.991 103 13088.60 519.20 57064.08 88888.00 2009-04-13 12:44:04.991 103 13087.82 520.31 57064.20 88888.00 2009-04-13 12:44:05.991 103 13088.73 519.94 57064.08 88888.00 2009-04-13 12:44:06.991 103 13088.08 519.57 57063.71 88888.00 2009-04-13 12:44:07.991 103 13088.08 519.57 57063.35 88888.00 2009-04-13 12:44:08.991 103 13088.08 519.32 57064.08 88888.00 2009-04-13 12:44:09.991 103 13088.08 520.06 57063.23 88888.00 2009-04-13 12:44:10.991 103 13087.69 519.44 57063.59 88888.00 2009-04-13 12:44:11.991 103 13087.69 519.94 57063.71 88888.00 2009-04-13 12:44:12.991 103 13088.47 520.43 57063.84 88888.00 2009-04-13 12:44:13.991 103 13086.91 521.05 57063.84 88888.00 2009-04-13 12:44:14.991 103 13087.69 520.19 57063.47 88888.00 2009-04-13 12:44:15.991 103 13087.04 520.06 57063.71 88888.00 2009-04-13 12:44:16.991 103 13087.43 519.57 57063.71 88888.00 2009-04-13 12:44:17.991 103 13087.95 520.56 57064.20 88888.00 2009-04-13 12:44:18.991 103 13086.91 519.32 57063.47 88888.00 2009-04-13 12:44:19.991 103 13087.69 520.06 57063.10 88888.00 2009-04-13 12:44:20.991 103 13087.43 520.68 57063.47 88888.00 2009-04-13 12:44:21.991 103 13087.56 520.31 57063.35 88888.00 2009-04-13 12:44:22.991 103 13087.56 520.43 57063.35 88888.00 2009-04-13 12:44:23.991 103 13087.17 519.81 57063.47 88888.00 2009-04-13 12:44:24.991 103 13087.43 519.57 57063.35 88888.00 2009-04-13 12:44:25.991 103 13087.30 519.32 57063.10 88888.00 2009-04-13 12:44:26.991 103 13087.17 519.32 57063.23 88888.00 2009-04-13 12:44:27.991 103 13087.04 519.69 57063.10 88888.00 2009-04-13 12:44:28.991 103 13087.17 519.20 57063.23 88888.00 2009-04-13 12:44:29.991 103 13087.17 519.57 57063.35 88888.00 2009-04-13 12:44:30.991 103 13087.69 520.19 57063.47 88888.00 2009-04-13 12:44:31.991 103 13087.17 519.44 57062.73 88888.00 2009-04-13 12:44:32.991 103 13087.69 519.57 57062.61 88888.00 2009-04-13 12:44:33.991 103 13086.91 519.57 57062.98 88888.00 2009-04-13 12:44:34.991 103 13087.43 518.82 57063.23 88888.00 2009-04-13 12:44:35.991 103 13087.30 520.06 57063.23 88888.00 2009-04-13 12:44:36.991 103 13087.30 519.07 57063.10 88888.00 2009-04-13 12:44:37.991 103 13087.43 519.32 57063.23 88888.00 2009-04-13 12:44:38.991 103 13087.04 519.07 57063.71 88888.00 2009-04-13 12:44:39.991 103 13088.08 518.82 57063.47 88888.00 2009-04-13 12:44:40.991 103 13087.95 519.07 57063.23 88888.00 2009-04-13 12:44:41.991 103 13087.95 518.58 57062.49 88888.00 2009-04-13 12:44:42.991 103 13087.30 518.20 57062.98 88888.00 2009-04-13 12:44:43.991 103 13088.60 519.07 57062.73 88888.00 2009-04-13 12:44:44.991 103 13088.34 518.58 57062.86 88888.00 2009-04-13 12:44:45.991 103 13087.82 519.07 57063.47 88888.00 2009-04-13 12:44:46.991 103 13087.30 518.58 57063.35 88888.00 2009-04-13 12:44:47.991 103 13087.56 519.07 57063.47 88888.00 2009-04-13 12:44:48.991 103 13088.34 518.82 57063.10 88888.00 2009-04-13 12:44:49.991 103 13088.08 519.57 57062.73 88888.00 2009-04-13 12:44:50.991 103 13087.69 519.32 57062.86 88888.00 2009-04-13 12:44:51.991 103 13088.08 519.20 57063.10 88888.00 2009-04-13 12:44:52.991 103 13088.34 519.81 57062.73 88888.00 2009-04-13 12:44:53.991 103 13088.99 519.07 57062.86 88888.00 2009-04-13 12:44:54.991 103 13088.08 519.69 57062.86 88888.00 2009-04-13 12:44:55.991 103 13088.73 520.06 57063.23 88888.00 2009-04-13 12:44:56.991 103 13088.60 518.95 57062.98 88888.00 2009-04-13 12:44:57.991 103 13088.21 519.32 57063.84 88888.00 2009-04-13 12:44:58.991 103 13088.86 519.69 57063.23 88888.00 2009-04-13 12:44:59.991 103 13088.60 519.81 57063.59 88888.00 2009-04-13 12:45:00.991 103 13088.34 519.69 57063.23 88888.00 2009-04-13 12:45:01.991 103 13088.60 520.56 57063.59 88888.00 2009-04-13 12:45:02.991 103 13089.38 519.94 57063.10 88888.00 2009-04-13 12:45:03.991 103 13088.47 519.44 57062.61 88888.00 2009-04-13 12:45:04.991 103 13088.21 520.31 57063.10 88888.00 2009-04-13 12:45:05.991 103 13088.73 520.31 57064.08 88888.00 2009-04-13 12:45:06.990 103 13088.86 520.06 57063.59 88888.00 2009-04-13 12:45:07.990 103 13089.25 519.81 57063.71 88888.00 2009-04-13 12:45:08.990 103 13088.86 520.06 57063.96 88888.00 2009-04-13 12:45:09.990 103 13088.86 520.68 57063.23 88888.00 2009-04-13 12:45:10.990 103 13088.60 519.69 57063.35 88888.00 2009-04-13 12:45:11.990 103 13089.38 520.31 57063.35 88888.00 2009-04-13 12:45:12.990 103 13088.73 519.81 57063.10 88888.00 2009-04-13 12:45:13.990 103 13088.73 520.31 57063.23 88888.00 2009-04-13 12:45:14.990 103 13088.34 520.19 57063.23 88888.00 2009-04-13 12:45:15.990 103 13088.73 519.81 57063.47 88888.00 2009-04-13 12:45:16.990 103 13089.25 520.31 57063.10 88888.00 2009-04-13 12:45:17.990 103 13088.73 519.94 57063.59 88888.00 2009-04-13 12:45:18.990 103 13088.34 519.94 57064.32 88888.00 2009-04-13 12:45:19.990 103 13088.34 520.06 57063.96 88888.00 2009-04-13 12:45:20.990 103 13088.34 519.44 57063.96 88888.00 2009-04-13 12:45:21.990 103 13089.12 519.69 57063.71 88888.00 2009-04-13 12:45:22.990 103 13088.08 519.69 57062.73 88888.00 2009-04-13 12:45:23.990 103 13087.95 520.06 57063.47 88888.00 2009-04-13 12:45:24.990 103 13088.21 520.43 57063.47 88888.00 2009-04-13 12:45:25.990 103 13087.95 519.44 57063.35 88888.00 2009-04-13 12:45:26.990 103 13088.34 519.57 57063.96 88888.00 2009-04-13 12:45:27.990 103 13087.95 519.69 57064.08 88888.00 2009-04-13 12:45:28.990 103 13088.08 519.57 57063.59 88888.00 2009-04-13 12:45:29.990 103 13088.21 520.19 57064.08 88888.00 2009-04-13 12:45:30.990 103 13087.82 520.43 57063.47 88888.00 2009-04-13 12:45:31.990 103 13087.95 519.94 57063.71 88888.00 2009-04-13 12:45:32.990 103 13087.69 519.81 57063.23 88888.00 2009-04-13 12:45:33.990 103 13088.08 519.44 57063.59 88888.00 2009-04-13 12:45:34.990 103 13088.34 519.69 57063.10 88888.00 2009-04-13 12:45:35.990 103 13087.82 519.32 57063.71 88888.00 2009-04-13 12:45:36.990 103 13087.69 519.94 57062.98 88888.00 2009-04-13 12:45:37.990 103 13087.69 519.57 57063.35 88888.00 2009-04-13 12:45:38.990 103 13087.56 519.69 57062.86 88888.00 2009-04-13 12:45:39.990 103 13087.95 519.44 57063.71 88888.00 2009-04-13 12:45:40.990 103 13088.47 519.81 57063.23 88888.00 2009-04-13 12:45:41.990 103 13087.69 519.81 57063.96 88888.00 2009-04-13 12:45:42.990 103 13087.69 518.82 57063.47 88888.00 2009-04-13 12:45:43.990 103 13087.30 519.57 57062.86 88888.00 2009-04-13 12:45:44.990 103 13088.21 519.57 57063.10 88888.00 2009-04-13 12:45:45.990 103 13087.56 518.95 57063.71 88888.00 2009-04-13 12:45:46.990 103 13087.95 519.32 57063.35 88888.00 2009-04-13 12:45:47.990 103 13087.95 519.57 57063.35 88888.00 2009-04-13 12:45:48.990 103 13087.56 520.06 57063.47 88888.00 2009-04-13 12:45:49.990 103 13088.08 519.69 57062.73 88888.00 2009-04-13 12:45:50.990 103 13087.30 519.32 57062.98 88888.00 2009-04-13 12:45:51.990 103 13087.69 519.81 57063.10 88888.00 2009-04-13 12:45:52.990 103 13088.08 519.07 57063.47 88888.00 2009-04-13 12:45:53.990 103 13088.47 519.57 57063.59 88888.00 2009-04-13 12:45:54.990 103 13088.08 519.32 57062.73 88888.00 2009-04-13 12:45:55.990 103 13087.69 519.32 57063.47 88888.00 2009-04-13 12:45:56.990 103 13087.69 519.57 57062.98 88888.00 2009-04-13 12:45:57.990 103 13088.08 519.44 57063.10 88888.00 2009-04-13 12:45:58.990 103 13087.95 519.20 57063.10 88888.00 2009-04-13 12:45:59.990 103 13087.95 518.82 57063.59 88888.00 2009-04-13 12:46:00.990 103 13088.60 519.57 57063.47 88888.00 2009-04-13 12:46:01.990 103 13087.43 518.82 57063.47 88888.00 2009-04-13 12:46:02.990 103 13087.95 519.44 57063.59 88888.00 2009-04-13 12:46:03.990 103 13087.95 519.20 57062.86 88888.00 2009-04-13 12:46:04.990 103 13087.82 518.95 57063.10 88888.00 2009-04-13 12:46:05.990 103 13087.82 519.44 57063.23 88888.00 2009-04-13 12:46:06.990 103 13087.82 519.69 57062.98 88888.00 2009-04-13 12:46:07.990 103 13088.21 519.07 57063.35 88888.00 2009-04-13 12:46:08.990 103 13088.08 519.44 57063.59 88888.00 2009-04-13 12:46:09.990 103 13088.21 519.32 57064.08 88888.00 2009-04-13 12:46:10.990 103 13088.08 518.95 57063.71 88888.00 2009-04-13 12:46:11.990 103 13088.21 519.81 57063.96 88888.00 2009-04-13 12:46:12.990 103 13088.34 518.95 57063.47 88888.00 2009-04-13 12:46:13.990 103 13087.82 519.20 57062.73 88888.00 2009-04-13 12:46:14.990 103 13087.56 519.69 57063.96 88888.00 2009-04-13 12:46:15.990 103 13088.99 519.57 57063.59 88888.00 2009-04-13 12:46:16.990 103 13087.95 519.44 57063.23 88888.00 2009-04-13 12:46:17.990 103 13088.73 519.07 57063.96 88888.00 2009-04-13 12:46:18.990 103 13088.73 520.06 57063.84 88888.00 2009-04-13 12:46:19.990 103 13088.21 519.44 57062.98 88888.00 2009-04-13 12:46:20.990 103 13087.95 519.94 57063.23 88888.00 2009-04-13 12:46:21.990 103 13088.08 519.57 57063.23 88888.00 2009-04-13 12:46:22.990 103 13088.08 518.82 57063.35 88888.00 2009-04-13 12:46:23.990 103 13087.95 519.44 57063.35 88888.00 2009-04-13 12:46:24.990 103 13087.82 520.19 57063.96 88888.00 2009-04-13 12:46:25.990 103 13087.95 519.44 57063.59 88888.00 2009-04-13 12:46:26.990 103 13088.47 519.81 57063.59 88888.00 2009-04-13 12:46:27.990 103 13087.82 520.19 57063.59 88888.00 2009-04-13 12:46:28.990 103 13088.21 519.69 57063.35 88888.00 2009-04-13 12:46:29.990 103 13087.82 519.69 57063.84 88888.00 2009-04-13 12:46:30.990 103 13088.21 519.32 57062.98 88888.00 2009-04-13 12:46:31.990 103 13088.34 519.81 57063.47 88888.00 2009-04-13 12:46:32.990 103 13088.34 519.57 57062.86 88888.00 2009-04-13 12:46:33.990 103 13088.21 519.81 57062.86 88888.00 2009-04-13 12:46:34.990 103 13087.95 519.57 57063.47 88888.00 2009-04-13 12:46:35.990 103 13087.82 519.32 57063.10 88888.00 2009-04-13 12:46:36.990 103 13087.69 519.32 57063.84 88888.00 2009-04-13 12:46:37.990 103 13087.82 519.20 57063.35 88888.00 2009-04-13 12:46:38.990 103 13087.95 519.32 57063.59 88888.00 2009-04-13 12:46:39.990 103 13088.60 519.32 57063.35 88888.00 2009-04-13 12:46:40.990 103 13087.82 519.32 57063.10 88888.00 2009-04-13 12:46:41.990 103 13087.95 519.44 57063.71 88888.00 2009-04-13 12:46:42.990 103 13087.56 519.94 57063.84 88888.00 2009-04-13 12:46:43.990 103 13087.30 518.95 57063.59 88888.00 2009-04-13 12:46:44.990 103 13087.30 519.57 57063.59 88888.00 2009-04-13 12:46:45.990 103 13087.69 519.44 57063.71 88888.00 2009-04-13 12:46:46.990 103 13087.56 519.32 57063.10 88888.00 2009-04-13 12:46:47.990 103 13087.30 519.44 57063.71 88888.00 2009-04-13 12:46:48.990 103 13088.08 519.20 57063.35 88888.00 2009-04-13 12:46:49.990 103 13087.82 519.44 57063.84 88888.00 2009-04-13 12:46:50.990 103 13087.30 519.32 57063.84 88888.00 2009-04-13 12:46:51.990 103 13088.73 519.32 57062.98 88888.00 2009-04-13 12:46:52.990 103 13087.82 519.20 57062.86 88888.00 2009-04-13 12:46:53.990 103 13087.56 519.07 57063.23 88888.00 2009-04-13 12:46:54.990 103 13087.82 519.81 57062.86 88888.00 2009-04-13 12:46:55.990 103 13087.56 519.81 57063.35 88888.00 2009-04-13 12:46:56.990 103 13088.21 519.07 57063.35 88888.00 2009-04-13 12:46:57.990 103 13087.69 519.69 57063.23 88888.00 2009-04-13 12:46:58.990 103 13087.82 519.20 57063.23 88888.00 2009-04-13 12:46:59.990 103 13088.08 519.81 57062.61 88888.00 2009-04-13 12:47:00.990 103 13087.30 519.32 57063.10 88888.00 2009-04-13 12:47:01.990 103 13087.04 519.57 57063.59 88888.00 2009-04-13 12:47:02.990 103 13087.82 519.44 57062.86 88888.00 2009-04-13 12:47:03.990 103 13088.08 519.07 57063.35 88888.00 2009-04-13 12:47:04.990 103 13087.43 519.07 57063.59 88888.00 2009-04-13 12:47:05.990 103 13087.82 520.31 57062.98 88888.00 2009-04-13 12:47:06.990 103 13088.08 518.58 57063.35 88888.00 2009-04-13 12:47:07.990 103 13087.82 519.32 57063.59 88888.00 2009-04-13 12:47:08.990 103 13087.56 519.69 57063.47 88888.00 2009-04-13 12:47:09.990 103 13088.21 519.44 57062.49 88888.00 2009-04-13 12:47:10.990 103 13087.17 518.58 57063.10 88888.00 2009-04-13 12:47:11.990 103 13087.17 519.44 57063.59 88888.00 2009-04-13 12:47:12.990 103 13087.30 518.82 57063.23 88888.00 2009-04-13 12:47:13.990 103 13088.21 519.44 57062.61 88888.00 2009-04-13 12:47:14.990 103 13087.43 519.94 57063.35 88888.00 2009-04-13 12:47:15.990 103 13087.69 518.82 57063.47 88888.00 2009-04-13 12:47:16.990 103 13087.43 519.94 57063.71 88888.00 2009-04-13 12:47:17.990 103 13088.47 519.69 57063.47 88888.00 2009-04-13 12:47:18.990 103 13087.30 518.70 57063.23 88888.00 2009-04-13 12:47:19.990 103 13087.95 520.06 57062.86 88888.00 2009-04-13 12:47:20.990 103 13088.08 519.81 57063.10 88888.00 2009-04-13 12:47:21.990 103 13087.56 519.32 57063.96 88888.00 2009-04-13 12:47:22.990 103 13087.95 519.20 57063.47 88888.00 2009-04-13 12:47:23.990 103 13088.21 519.81 57063.10 88888.00 2009-04-13 12:47:24.990 103 13087.56 519.81 57062.98 88888.00 2009-04-13 12:47:25.990 103 13087.95 519.20 57063.35 88888.00 2009-04-13 12:47:26.990 103 13088.21 519.20 57063.59 88888.00 2009-04-13 12:47:27.990 103 13088.08 519.69 57063.10 88888.00 2009-04-13 12:47:28.990 103 13087.43 519.44 57063.71 88888.00 2009-04-13 12:47:29.990 103 13087.82 519.57 57063.71 88888.00 2009-04-13 12:47:30.990 103 13088.08 519.57 57063.47 88888.00 2009-04-13 12:47:31.990 103 13087.69 519.32 57063.35 88888.00 2009-04-13 12:47:32.990 103 13087.82 519.81 57063.35 88888.00 2009-04-13 12:47:33.990 103 13088.21 520.06 57064.20 88888.00 2009-04-13 12:47:34.990 103 13088.08 519.94 57063.71 88888.00 2009-04-13 12:47:35.990 103 13088.08 519.69 57063.47 88888.00 2009-04-13 12:47:36.990 103 13088.99 519.44 57063.59 88888.00 2009-04-13 12:47:37.990 103 13087.95 519.81 57063.35 88888.00 2009-04-13 12:47:38.990 103 13087.43 518.70 57063.96 88888.00 2009-04-13 12:47:39.990 103 13088.08 519.81 57063.59 88888.00 2009-04-13 12:47:40.990 103 13088.21 519.69 57063.35 88888.00 2009-04-13 12:47:41.990 103 13088.47 520.19 57063.35 88888.00 2009-04-13 12:47:42.990 103 13087.56 519.32 57063.84 88888.00 2009-04-13 12:47:43.990 103 13087.56 520.31 57063.84 88888.00 2009-04-13 12:47:44.990 103 13088.34 519.57 57063.23 88888.00 2009-04-13 12:47:45.990 103 13087.82 519.81 57064.08 88888.00 2009-04-13 12:47:46.990 103 13087.43 519.69 57064.32 88888.00 2009-04-13 12:47:47.990 103 13087.82 519.20 57063.59 88888.00 2009-04-13 12:47:48.990 103 13087.56 519.94 57063.84 88888.00 2009-04-13 12:47:49.990 103 13087.30 519.69 57063.59 88888.00 2009-04-13 12:47:50.990 103 13087.43 519.07 57062.86 88888.00 2009-04-13 12:47:51.990 103 13087.56 519.94 57063.59 88888.00 2009-04-13 12:47:52.990 103 13087.69 519.44 57063.23 88888.00 2009-04-13 12:47:53.990 103 13087.95 519.20 57063.47 88888.00 2009-04-13 12:47:54.990 103 13087.69 519.44 57063.96 88888.00 2009-04-13 12:47:55.990 103 13087.30 519.69 57062.98 88888.00 2009-04-13 12:47:56.990 103 13087.82 519.32 57063.84 88888.00 2009-04-13 12:47:57.990 103 13087.30 519.44 57063.47 88888.00 2009-04-13 12:47:58.990 103 13087.30 519.20 57063.59 88888.00 2009-04-13 12:47:59.990 103 13086.65 519.07 57063.59 88888.00 2009-04-13 12:48:00.990 103 13087.30 518.58 57063.47 88888.00 2009-04-13 12:48:01.990 103 13087.43 518.82 57063.47 88888.00 2009-04-13 12:48:02.990 103 13086.91 518.95 57062.86 88888.00 2009-04-13 12:48:03.990 103 13087.17 519.07 57063.23 88888.00 2009-04-13 12:48:04.990 103 13086.78 519.69 57062.98 88888.00 2009-04-13 12:48:05.990 103 13087.17 519.20 57063.84 88888.00 2009-04-13 12:48:06.990 103 13087.43 518.58 57063.23 88888.00 2009-04-13 12:48:07.990 103 13087.30 518.70 57063.23 88888.00 2009-04-13 12:48:08.990 103 13086.65 519.69 57062.98 88888.00 2009-04-13 12:48:09.990 103 13086.91 519.20 57062.86 88888.00 2009-04-13 12:48:10.990 103 13087.04 519.32 57062.98 88888.00 2009-04-13 12:48:11.990 103 13087.17 518.82 57062.49 88888.00 2009-04-13 12:48:12.990 103 13086.78 519.20 57063.10 88888.00 2009-04-13 12:48:13.990 103 13087.56 519.20 57063.59 88888.00 2009-04-13 12:48:14.990 103 13086.52 518.70 57062.98 88888.00 2009-04-13 12:48:15.990 103 13086.91 518.45 57063.23 88888.00 2009-04-13 12:48:16.990 103 13087.04 518.45 57063.47 88888.00 2009-04-13 12:48:17.990 103 13087.30 518.70 57062.73 88888.00 2009-04-13 12:48:18.990 103 13087.30 518.45 57062.49 88888.00 2009-04-13 12:48:19.990 103 13087.95 518.70 57063.10 88888.00 2009-04-13 12:48:20.990 103 13087.56 519.44 57062.86 88888.00 2009-04-13 12:48:21.990 103 13088.21 518.82 57063.23 88888.00 2009-04-13 12:48:22.990 103 13087.43 518.45 57062.86 88888.00 2009-04-13 12:48:23.990 103 13087.69 519.32 57062.61 88888.00 2009-04-13 12:48:24.990 103 13087.69 519.32 57062.25 88888.00 2009-04-13 12:48:25.990 103 13087.95 518.70 57063.10 88888.00 2009-04-13 12:48:26.990 103 13088.21 519.32 57062.49 88888.00 2009-04-13 12:48:27.990 103 13088.60 519.44 57063.23 88888.00 2009-04-13 12:48:28.990 103 13088.47 519.20 57062.86 88888.00 2009-04-13 12:48:29.990 103 13088.47 519.44 57063.47 88888.00 2009-04-13 12:48:30.990 103 13088.47 519.20 57063.23 88888.00 2009-04-13 12:48:31.990 103 13088.21 519.20 57063.35 88888.00 2009-04-13 12:48:32.990 103 13088.73 519.32 57063.10 88888.00 2009-04-13 12:48:33.990 103 13088.86 519.57 57062.86 88888.00 2009-04-13 12:48:34.990 103 13088.47 519.94 57063.59 88888.00 2009-04-13 12:48:35.990 103 13088.21 519.57 57062.37 88888.00 2009-04-13 12:48:36.990 103 13088.47 519.32 57063.35 88888.00 2009-04-13 12:48:37.990 103 13088.99 519.57 57063.47 88888.00 2009-04-13 12:48:38.990 103 13088.73 519.94 57063.23 88888.00 2009-04-13 12:48:39.990 103 13088.60 520.06 57063.23 88888.00 2009-04-13 12:48:40.990 103 13088.60 519.20 57063.47 88888.00 2009-04-13 12:48:41.990 103 13088.99 519.07 57063.47 88888.00 2009-04-13 12:48:42.990 103 13088.47 519.20 57062.86 88888.00 2009-04-13 12:48:43.990 103 13087.56 519.57 57063.35 88888.00 2009-04-13 12:48:44.990 103 13088.47 519.94 57063.59 88888.00 2009-04-13 12:48:45.990 103 13087.95 519.44 57063.10 88888.00 2009-04-13 12:48:46.990 103 13088.47 519.44 57063.84 88888.00 2009-04-13 12:48:47.990 103 13087.56 519.94 57063.10 88888.00 2009-04-13 12:48:48.990 103 13087.30 519.57 57063.35 88888.00 2009-04-13 12:48:49.990 103 13087.95 519.94 57063.71 88888.00 2009-04-13 12:48:50.990 103 13088.08 519.57 57063.59 88888.00 2009-04-13 12:48:51.990 103 13087.17 520.56 57063.59 88888.00 2009-04-13 12:48:52.990 103 13088.08 519.69 57063.23 88888.00 2009-04-13 12:48:53.990 103 13087.56 519.57 57063.84 88888.00 2009-04-13 12:48:54.990 103 13087.56 520.31 57063.96 88888.00 2009-04-13 12:48:55.990 103 13087.43 519.57 57062.86 88888.00 2009-04-13 12:48:56.990 103 13087.69 520.31 57063.10 88888.00 2009-04-13 12:48:57.990 103 13087.56 519.44 57063.59 88888.00 2009-04-13 12:48:58.990 103 13087.04 520.19 57062.98 88888.00 2009-04-13 12:48:59.990 103 13087.43 520.19 57062.86 88888.00 2009-04-13 12:49:00.990 103 13086.78 519.69 57063.23 88888.00 2009-04-13 12:49:01.990 103 13086.78 519.57 57063.23 88888.00 2009-04-13 12:49:02.990 103 13086.91 519.20 57062.86 88888.00 2009-04-13 12:49:03.990 103 13086.39 519.20 57063.23 88888.00 2009-04-13 12:49:04.990 103 13086.65 519.32 57062.61 88888.00 2009-04-13 12:49:05.990 103 13086.91 519.94 57062.98 88888.00 2009-04-13 12:49:06.990 103 13086.26 519.20 57062.86 88888.00 2009-04-13 12:49:07.990 103 13086.78 519.44 57062.61 88888.00 2009-04-13 12:49:08.990 103 13086.13 519.44 57062.61 88888.00 2009-04-13 12:49:09.990 103 13086.26 519.07 57063.35 88888.00 2009-04-13 12:49:10.990 103 13086.52 519.07 57062.61 88888.00 2009-04-13 12:49:11.990 103 13086.39 518.95 57062.73 88888.00 2009-04-13 12:49:12.990 103 13086.52 518.70 57062.98 88888.00 2009-04-13 12:49:13.990 103 13085.48 519.57 57062.86 88888.00 2009-04-13 12:49:14.990 103 13086.13 519.20 57062.86 88888.00 2009-04-13 12:49:15.990 103 13085.87 518.82 57062.73 88888.00 2009-04-13 12:49:16.990 103 13086.00 519.81 57062.61 88888.00 2009-04-13 12:49:17.990 103 13086.00 518.58 57063.47 88888.00 2009-04-13 12:49:18.990 103 13086.52 519.20 57063.10 88888.00 2009-04-13 12:49:19.990 103 13086.91 519.20 57062.49 88888.00 2009-04-13 12:49:20.990 103 13086.39 519.20 57062.61 88888.00 2009-04-13 12:49:21.990 103 13086.52 518.82 57062.37 88888.00 2009-04-13 12:49:22.990 103 13086.39 519.07 57062.98 88888.00 2009-04-13 12:49:23.990 103 13086.65 519.20 57062.25 88888.00 2009-04-13 12:49:24.990 103 13086.26 518.45 57062.86 88888.00 2009-04-13 12:49:25.990 103 13087.30 518.58 57062.98 88888.00 2009-04-13 12:49:26.990 103 13086.65 518.58 57063.47 88888.00 2009-04-13 12:49:27.990 103 13087.30 518.82 57062.37 88888.00 2009-04-13 12:49:28.990 103 13087.43 519.07 57062.25 88888.00 2009-04-13 12:49:29.990 103 13087.17 519.07 57062.98 88888.00 2009-04-13 12:49:30.990 103 13087.17 518.82 57062.37 88888.00 2009-04-13 12:49:31.990 103 13087.30 518.58 57062.37 88888.00 2009-04-13 12:49:32.990 103 13087.43 518.82 57063.23 88888.00 2009-04-13 12:49:33.990 103 13087.30 519.57 57062.12 88888.00 2009-04-13 12:49:34.990 103 13087.43 518.82 57062.61 88888.00 2009-04-13 12:49:35.990 103 13087.43 518.70 57062.98 88888.00 2009-04-13 12:49:36.990 103 13087.30 518.70 57063.23 88888.00 2009-04-13 12:49:37.990 103 13087.56 519.20 57062.86 88888.00 2009-04-13 12:49:38.990 103 13087.82 519.20 57063.10 88888.00 2009-04-13 12:49:39.990 103 13088.34 519.44 57062.86 88888.00 2009-04-13 12:49:40.990 103 13088.34 519.57 57062.86 88888.00 2009-04-13 12:49:41.990 103 13088.08 519.94 57062.86 88888.00 2009-04-13 12:49:42.990 103 13088.34 518.95 57063.23 88888.00 2009-04-13 12:49:43.990 103 13087.95 519.94 57063.84 88888.00 2009-04-13 12:49:44.990 103 13088.34 519.69 57063.23 88888.00 2009-04-13 12:49:45.990 103 13088.21 519.69 57062.86 88888.00 2009-04-13 12:49:46.990 103 13088.47 519.20 57063.35 88888.00 2009-04-13 12:49:47.990 103 13088.08 519.94 57064.08 88888.00 2009-04-13 12:49:48.990 103 13087.56 519.32 57062.86 88888.00 2009-04-13 12:49:49.990 103 13088.21 520.06 57063.23 88888.00 2009-04-13 12:49:50.990 103 13087.30 519.94 57063.35 88888.00 2009-04-13 12:49:51.990 103 13088.08 519.32 57063.84 88888.00 2009-04-13 12:49:52.990 103 13087.95 519.94 57063.10 88888.00 2009-04-13 12:49:53.990 103 13088.60 520.31 57063.59 88888.00 2009-04-13 12:49:54.990 103 13088.34 520.19 57063.47 88888.00 2009-04-13 12:49:55.990 103 13088.34 520.19 57063.59 88888.00 2009-04-13 12:49:56.990 103 13087.95 520.31 57063.84 88888.00 2009-04-13 12:49:57.990 103 13088.21 520.31 57063.23 88888.00 2009-04-13 12:49:58.990 103 13088.21 520.31 57063.10 88888.00 2009-04-13 12:49:59.990 103 13087.69 520.56 57063.35 88888.00 2009-04-13 12:50:00.990 103 13087.43 519.44 57063.47 88888.00 2009-04-13 12:50:01.990 103 13088.34 520.81 57062.98 88888.00 2009-04-13 12:50:02.990 103 13087.69 520.06 57063.84 88888.00 2009-04-13 12:50:03.990 103 13087.82 520.19 57063.59 88888.00 2009-04-13 12:50:04.990 103 13087.95 520.19 57063.84 88888.00 2009-04-13 12:50:05.990 103 13088.21 520.93 57063.84 88888.00 2009-04-13 12:50:06.990 103 13087.30 519.57 57063.71 88888.00 2009-04-13 12:50:07.990 103 13087.43 519.94 57062.61 88888.00 2009-04-13 12:50:08.990 103 13087.17 520.43 57063.47 88888.00 2009-04-13 12:50:09.990 103 13086.65 520.06 57063.84 88888.00 2009-04-13 12:50:10.990 103 13087.04 520.31 57063.71 88888.00 2009-04-13 12:50:11.990 103 13087.04 520.56 57062.98 88888.00 2009-04-13 12:50:12.990 103 13087.04 520.43 57063.47 88888.00 2009-04-13 12:50:13.990 103 13086.65 520.31 57063.23 88888.00 2009-04-13 12:50:14.990 103 13087.04 519.69 57063.47 88888.00 2009-04-13 12:50:15.990 103 13086.26 520.81 57062.98 88888.00 2009-04-13 12:50:16.990 103 13087.17 520.31 57063.35 88888.00 2009-04-13 12:50:17.990 103 13086.13 520.43 57063.35 88888.00 2009-04-13 12:50:18.990 103 13086.13 519.69 57063.47 88888.00 2009-04-13 12:50:19.990 103 13086.52 520.31 57063.47 88888.00 2009-04-13 12:50:20.990 103 13086.39 519.44 57062.86 88888.00 2009-04-13 12:50:21.990 103 13086.65 519.69 57063.47 88888.00 2009-04-13 12:50:22.990 103 13086.65 520.06 57063.35 88888.00 2009-04-13 12:50:23.990 103 13086.52 519.69 57062.73 88888.00 2009-04-13 12:50:24.990 103 13086.78 519.81 57062.86 88888.00 2009-04-13 12:50:25.990 103 13085.87 520.06 57063.35 88888.00 2009-04-13 12:50:26.990 103 13086.78 519.20 57062.73 88888.00 2009-04-13 12:50:27.990 103 13087.69 520.19 57063.35 88888.00 2009-04-13 12:50:28.990 103 13086.52 520.06 57063.23 88888.00 2009-04-13 12:50:29.990 103 13086.65 518.95 57062.73 88888.00 2009-04-13 12:50:30.990 103 13087.30 519.81 57063.10 88888.00 2009-04-13 12:50:31.990 103 13087.17 519.07 57062.86 88888.00 2009-04-13 12:50:32.990 103 13087.56 519.81 57063.23 88888.00 2009-04-13 12:50:33.990 103 13086.91 519.20 57062.12 88888.00 2009-04-13 12:50:34.990 103 13087.56 519.32 57062.86 88888.00 2009-04-13 12:50:35.990 103 13087.56 519.44 57062.86 88888.00 2009-04-13 12:50:36.990 103 13087.17 519.81 57062.37 88888.00 2009-04-13 12:50:37.990 103 13087.69 519.57 57062.49 88888.00 2009-04-13 12:50:38.990 103 13087.30 519.44 57062.73 88888.00 2009-04-13 12:50:39.990 103 13087.82 519.57 57062.25 88888.00 2009-04-13 12:50:40.990 103 13087.43 519.44 57062.86 88888.00 2009-04-13 12:50:41.990 103 13087.56 519.20 57063.23 88888.00 2009-04-13 12:50:42.990 103 13088.08 519.20 57063.10 88888.00 2009-04-13 12:50:43.990 103 13087.17 520.06 57062.73 88888.00 2009-04-13 12:50:44.990 103 13087.82 519.20 57062.61 88888.00 2009-04-13 12:50:45.990 103 13087.69 519.44 57062.61 88888.00 2009-04-13 12:50:46.990 103 13087.82 519.44 57062.98 88888.00 2009-04-13 12:50:47.990 103 13088.08 519.94 57062.12 88888.00 2009-04-13 12:50:48.990 103 13087.95 519.81 57063.23 88888.00 2009-04-13 12:50:49.990 103 13088.99 519.20 57063.10 88888.00 2009-04-13 12:50:50.990 103 13088.21 519.81 57063.71 88888.00 2009-04-13 12:50:51.990 103 13088.08 519.81 57062.98 88888.00 2009-04-13 12:50:52.990 103 13088.21 519.81 57063.35 88888.00 2009-04-13 12:50:53.990 103 13087.95 519.69 57063.10 88888.00 2009-04-13 12:50:54.990 103 13087.82 519.94 57063.23 88888.00 2009-04-13 12:50:55.990 103 13088.60 519.94 57063.35 88888.00 2009-04-13 12:50:56.990 103 13088.60 519.94 57062.98 88888.00 2009-04-13 12:50:57.990 103 13089.25 519.94 57063.59 88888.00 2009-04-13 12:50:58.990 103 13088.08 519.81 57063.10 88888.00 2009-04-13 12:50:59.990 103 13087.82 520.19 57063.71 88888.00 2009-04-13 12:51:00.990 103 13088.08 520.81 57063.47 88888.00 2009-04-13 12:51:01.990 103 13088.73 520.56 57063.47 88888.00 2009-04-13 12:51:02.990 103 13088.73 520.56 57064.08 88888.00 2009-04-13 12:51:03.990 103 13088.21 519.81 57063.96 88888.00 2009-04-13 12:51:04.990 103 13088.47 520.68 57063.23 88888.00 2009-04-13 12:51:05.990 103 13088.60 520.06 57063.10 88888.00 2009-04-13 12:51:06.990 103 13088.08 519.69 57063.47 88888.00 2009-04-13 12:51:07.990 103 13088.34 521.18 57063.23 88888.00 2009-04-13 12:51:08.990 103 13088.21 520.43 57063.35 88888.00 2009-04-13 12:51:09.990 103 13088.21 520.56 57063.71 88888.00 2009-04-13 12:51:10.990 103 13088.47 520.93 57063.71 88888.00 2009-04-13 12:51:11.990 103 13088.60 520.06 57063.59 88888.00 2009-04-13 12:51:12.990 103 13087.82 520.68 57062.61 88888.00 2009-04-13 12:51:13.990 103 13088.73 519.94 57063.10 88888.00 2009-04-13 12:51:14.990 103 13087.95 520.56 57063.59 88888.00 2009-04-13 12:51:15.990 103 13087.69 520.31 57063.35 88888.00 2009-04-13 12:51:16.990 103 13088.21 520.56 57062.98 88888.00 2009-04-13 12:51:17.990 103 13087.17 520.43 57063.59 88888.00 2009-04-13 12:51:18.990 103 13087.69 520.68 57063.47 88888.00 2009-04-13 12:51:19.990 103 13087.56 520.19 57063.10 88888.00 2009-04-13 12:51:20.990 103 13087.30 520.43 57063.23 88888.00 2009-04-13 12:51:21.990 103 13088.21 520.06 57063.47 88888.00 2009-04-13 12:51:22.990 103 13088.08 520.56 57063.71 88888.00 2009-04-13 12:51:23.990 103 13087.17 520.31 57063.84 88888.00 2009-04-13 12:51:24.990 103 13087.95 519.69 57063.59 88888.00 2009-04-13 12:51:25.990 103 13087.95 520.19 57062.98 88888.00 2009-04-13 12:51:26.990 103 13087.43 520.31 57063.35 88888.00 2009-04-13 12:51:27.990 103 13087.04 520.31 57064.08 88888.00 2009-04-13 12:51:28.990 103 13087.69 519.81 57063.23 88888.00 2009-04-13 12:51:29.990 103 13087.17 519.69 57063.23 88888.00 2009-04-13 12:51:30.990 103 13087.95 519.81 57063.47 88888.00 2009-04-13 12:51:31.990 103 13086.78 519.44 57063.59 88888.00 2009-04-13 12:51:32.990 103 13087.56 519.81 57063.84 88888.00 2009-04-13 12:51:33.990 103 13087.69 519.81 57063.71 88888.00 2009-04-13 12:51:34.990 103 13087.30 519.81 57063.10 88888.00 2009-04-13 12:51:35.990 103 13086.78 520.19 57062.86 88888.00 2009-04-13 12:51:36.990 103 13087.30 519.69 57063.23 88888.00 2009-04-13 12:51:37.990 103 13087.69 519.57 57063.23 88888.00 2009-04-13 12:51:38.990 103 13087.17 519.81 57063.23 88888.00 2009-04-13 12:51:39.990 103 13087.56 519.81 57063.59 88888.00 2009-04-13 12:51:40.990 103 13087.30 519.81 57063.84 88888.00 2009-04-13 12:51:41.990 103 13088.08 520.31 57062.98 88888.00 2009-04-13 12:51:42.990 103 13087.56 519.57 57063.35 88888.00 2009-04-13 12:51:43.990 103 13087.56 520.06 57063.10 88888.00 2009-04-13 12:51:44.990 103 13087.69 519.69 57063.10 88888.00 2009-04-13 12:51:45.990 103 13087.95 519.81 57062.49 88888.00 2009-04-13 12:51:46.990 103 13087.56 520.56 57063.10 88888.00 2009-04-13 12:51:47.990 103 13087.30 520.68 57063.35 88888.00 2009-04-13 12:51:48.990 103 13087.82 520.43 57063.59 88888.00 2009-04-13 12:51:49.990 103 13087.43 520.31 57063.59 88888.00 2009-04-13 12:51:50.990 103 13087.95 520.19 57063.35 88888.00 2009-04-13 12:51:51.990 103 13087.69 519.94 57063.35 88888.00 2009-04-13 12:51:52.990 103 13087.56 520.06 57062.86 88888.00 2009-04-13 12:51:53.990 103 13087.82 520.19 57062.86 88888.00 2009-04-13 12:51:54.990 103 13087.82 520.43 57062.61 88888.00 2009-04-13 12:51:55.990 103 13087.17 519.32 57063.84 88888.00 2009-04-13 12:51:56.990 103 13087.82 519.81 57063.23 88888.00 2009-04-13 12:51:57.990 103 13087.69 519.44 57063.10 88888.00 2009-04-13 12:51:58.990 103 13087.95 519.81 57063.47 88888.00 2009-04-13 12:51:59.990 103 13088.08 519.44 57063.84 88888.00 2009-04-13 12:52:00.990 103 13087.56 520.06 57062.86 88888.00 2009-04-13 12:52:01.990 103 13088.08 520.43 57063.23 88888.00 2009-04-13 12:52:02.990 103 13088.21 520.68 57063.35 88888.00 2009-04-13 12:52:03.990 103 13087.82 519.81 57062.98 88888.00 2009-04-13 12:52:04.990 103 13087.95 520.56 57063.23 88888.00 2009-04-13 12:52:05.990 103 13087.95 519.94 57063.35 88888.00 2009-04-13 12:52:06.990 103 13088.08 519.81 57063.84 88888.00 2009-04-13 12:52:07.990 103 13087.17 520.31 57063.10 88888.00 2009-04-13 12:52:08.990 103 13088.34 519.81 57062.61 88888.00 2009-04-13 12:52:09.990 103 13087.95 519.69 57062.49 88888.00 2009-04-13 12:52:10.990 103 13088.21 520.19 57063.59 88888.00 2009-04-13 12:52:11.990 103 13088.21 520.43 57063.23 88888.00 2009-04-13 12:52:12.990 103 13087.30 520.56 57063.35 88888.00 2009-04-13 12:52:13.990 103 13088.47 520.19 57063.84 88888.00 2009-04-13 12:52:14.990 103 13087.95 519.44 57062.98 88888.00 2009-04-13 12:52:15.990 103 13088.21 519.69 57063.84 88888.00 2009-04-13 12:52:16.990 103 13088.60 519.81 57062.86 88888.00 2009-04-13 12:52:17.990 103 13088.34 519.94 57062.86 88888.00 2009-04-13 12:52:18.990 103 13088.34 520.19 57063.96 88888.00 2009-04-13 12:52:19.990 103 13088.08 519.94 57063.23 88888.00 2009-04-13 12:52:20.990 103 13087.95 520.68 57062.86 88888.00 2009-04-13 12:52:21.990 103 13088.34 520.19 57063.47 88888.00 2009-04-13 12:52:22.990 103 13088.47 519.81 57062.98 88888.00 2009-04-13 12:52:23.990 103 13088.47 519.69 57063.23 88888.00 2009-04-13 12:52:24.990 103 13089.38 519.81 57063.59 88888.00 2009-04-13 12:52:25.990 103 13088.21 520.31 57063.59 88888.00 2009-04-13 12:52:26.990 103 13088.47 519.57 57063.59 88888.00 2009-04-13 12:52:27.990 103 13088.08 520.06 57063.23 88888.00 2009-04-13 12:52:28.990 103 13087.95 520.06 57063.47 88888.00 2009-04-13 12:52:29.990 103 13088.60 520.06 57063.10 88888.00 2009-04-13 12:52:30.990 103 13088.08 519.57 57063.35 88888.00 2009-04-13 12:52:31.990 103 13088.21 520.56 57063.59 88888.00 2009-04-13 12:52:32.990 103 13088.47 519.81 57063.71 88888.00 2009-04-13 12:52:33.990 103 13088.08 519.57 57063.35 88888.00 2009-04-13 12:52:34.990 103 13087.82 520.06 57063.35 88888.00 2009-04-13 12:52:35.990 103 13088.47 520.19 57063.59 88888.00 2009-04-13 12:52:36.990 103 13088.21 519.94 57063.96 88888.00 2009-04-13 12:52:37.990 103 13088.34 519.69 57063.23 88888.00 2009-04-13 12:52:38.990 103 13088.34 519.44 57063.47 88888.00 2009-04-13 12:52:39.990 103 13088.21 519.94 57063.84 88888.00 2009-04-13 12:52:40.990 103 13087.69 519.57 57063.84 88888.00 2009-04-13 12:52:41.990 103 13088.21 520.06 57063.84 88888.00 2009-04-13 12:52:42.990 103 13088.21 519.57 57064.08 88888.00 2009-04-13 12:52:43.990 103 13088.34 520.06 57063.10 88888.00 2009-04-13 12:52:44.990 103 13087.69 519.20 57064.08 88888.00 2009-04-13 12:52:45.990 103 13087.30 519.20 57063.84 88888.00 2009-04-13 12:52:46.990 103 13087.82 519.57 57063.10 88888.00 2009-04-13 12:52:47.990 103 13087.69 519.32 57063.23 88888.00 2009-04-13 12:52:48.990 103 13088.21 519.32 57063.23 88888.00 2009-04-13 12:52:49.990 103 13088.34 519.69 57063.84 88888.00 2009-04-13 12:52:50.990 103 13087.69 519.32 57063.35 88888.00 2009-04-13 12:52:51.990 103 13087.56 518.82 57063.71 88888.00 2009-04-13 12:52:52.990 103 13087.69 519.81 57063.35 88888.00 2009-04-13 12:52:53.990 103 13087.56 518.95 57063.23 88888.00 2009-04-13 12:52:54.990 103 13087.82 519.69 57063.59 88888.00 2009-04-13 12:52:55.990 103 13088.73 519.32 57063.35 88888.00 2009-04-13 12:52:56.990 103 13088.21 519.32 57063.35 88888.00 2009-04-13 12:52:57.990 103 13088.86 520.06 57062.73 88888.00 2009-04-13 12:52:58.990 103 13087.95 519.57 57063.59 88888.00 2009-04-13 12:52:59.990 103 13088.60 519.32 57062.86 88888.00 2009-04-13 12:53:00.990 103 13088.08 518.58 57063.71 88888.00 2009-04-13 12:53:01.990 103 13088.08 519.57 57063.59 88888.00 2009-04-13 12:53:02.990 103 13087.95 518.70 57062.86 88888.00 2009-04-13 12:53:03.990 103 13088.34 518.95 57063.47 88888.00 2009-04-13 12:53:04.990 103 13088.73 519.32 57063.71 88888.00 2009-04-13 12:53:05.990 103 13088.73 518.82 57063.10 88888.00 2009-04-13 12:53:06.990 103 13088.60 518.45 57063.47 88888.00 2009-04-13 12:53:07.990 103 13088.73 519.57 57062.98 88888.00 2009-04-13 12:53:08.990 103 13088.47 519.94 57063.47 88888.00 2009-04-13 12:53:09.990 103 13088.73 519.57 57063.10 88888.00 2009-04-13 12:53:10.990 103 13089.12 520.06 57063.59 88888.00 2009-04-13 12:53:11.990 103 13088.73 519.69 57062.86 88888.00 2009-04-13 12:53:12.990 103 13088.34 519.81 57063.59 88888.00 2009-04-13 12:53:13.990 103 13088.60 519.32 57063.71 88888.00 2009-04-13 12:53:14.990 103 13088.73 519.44 57063.47 88888.00 2009-04-13 12:53:15.990 103 13088.08 519.69 57063.35 88888.00 2009-04-13 12:53:16.990 103 13088.86 519.94 57064.20 88888.00 2009-04-13 12:53:17.990 103 13089.25 518.95 57063.10 88888.00 2009-04-13 12:53:18.990 103 13088.34 519.94 57063.10 88888.00 2009-04-13 12:53:19.990 103 13088.34 519.20 57063.10 88888.00 2009-04-13 12:53:20.990 103 13087.82 519.81 57063.47 88888.00 2009-04-13 12:53:21.990 103 13088.08 519.44 57064.08 88888.00 2009-04-13 12:53:22.990 103 13088.21 519.94 57063.71 88888.00 2009-04-13 12:53:23.990 103 13088.34 520.06 57063.59 88888.00 2009-04-13 12:53:24.990 103 13088.21 519.69 57063.71 88888.00 2009-04-13 12:53:25.990 103 13087.82 520.31 57063.84 88888.00 2009-04-13 12:53:26.990 103 13088.08 519.57 57063.35 88888.00 2009-04-13 12:53:27.990 103 13087.95 519.69 57063.84 88888.00 2009-04-13 12:53:28.990 103 13088.08 519.20 57063.35 88888.00 2009-04-13 12:53:29.990 103 13088.34 519.57 57064.08 88888.00 2009-04-13 12:53:30.990 103 13088.60 519.69 57063.59 88888.00 2009-04-13 12:53:31.990 103 13087.95 520.31 57063.84 88888.00 2009-04-13 12:53:32.990 103 13088.08 519.32 57063.23 88888.00 2009-04-13 12:53:33.990 103 13088.47 520.06 57063.35 88888.00 2009-04-13 12:53:34.990 103 13087.82 519.81 57063.35 88888.00 2009-04-13 12:53:35.990 103 13087.82 519.94 57063.84 88888.00 2009-04-13 12:53:36.990 103 13088.08 519.20 57063.10 88888.00 2009-04-13 12:53:37.990 103 13087.82 519.32 57062.86 88888.00 2009-04-13 12:53:38.990 103 13087.56 520.19 57063.23 88888.00 2009-04-13 12:53:39.990 103 13088.47 519.81 57063.10 88888.00 2009-04-13 12:53:40.990 103 13087.69 519.81 57063.59 88888.00 2009-04-13 12:53:41.990 103 13087.69 519.81 57063.47 88888.00 2009-04-13 12:53:42.990 103 13088.86 519.69 57064.20 88888.00 2009-04-13 12:53:43.990 103 13088.34 519.94 57063.35 88888.00 2009-04-13 12:53:44.990 103 13088.34 520.06 57063.23 88888.00 2009-04-13 12:53:45.990 103 13088.47 519.69 57063.71 88888.00 2009-04-13 12:53:46.990 103 13089.12 518.70 57064.20 88888.00 2009-04-13 12:53:47.990 103 13088.21 519.57 57063.10 88888.00 2009-04-13 12:53:48.990 103 13087.56 520.06 57063.23 88888.00 2009-04-13 12:53:49.990 103 13088.34 520.06 57063.59 88888.00 2009-04-13 12:53:50.990 103 13088.47 519.81 57063.10 88888.00 2009-04-13 12:53:51.990 103 13088.08 519.69 57063.10 88888.00 2009-04-13 12:53:52.990 103 13088.21 519.94 57063.10 88888.00 2009-04-13 12:53:53.990 103 13088.86 519.44 57063.47 88888.00 2009-04-13 12:53:54.990 103 13088.21 519.44 57063.59 88888.00 2009-04-13 12:53:55.990 103 13087.95 519.32 57062.73 88888.00 2009-04-13 12:53:56.990 103 13088.21 519.81 57063.23 88888.00 2009-04-13 12:53:57.990 103 13088.34 519.32 57063.84 88888.00 2009-04-13 12:53:58.990 103 13087.82 519.20 57063.10 88888.00 2009-04-13 12:53:59.990 103 13088.34 519.44 57062.49 88888.00 2009-04-13 12:54:00.990 103 13088.47 520.31 57063.84 88888.00 2009-04-13 12:54:01.990 103 13088.08 519.20 57063.59 88888.00 2009-04-13 12:54:02.990 103 13087.95 520.19 57062.98 88888.00 2009-04-13 12:54:03.990 103 13087.95 518.82 57063.10 88888.00 2009-04-13 12:54:04.990 103 13087.95 519.57 57063.23 88888.00 2009-04-13 12:54:05.990 103 13087.82 519.20 57063.10 88888.00 2009-04-13 12:54:06.990 103 13087.82 519.44 57063.71 88888.00 2009-04-13 12:54:07.990 103 13088.21 519.81 57063.23 88888.00 2009-04-13 12:54:08.990 103 13087.95 519.44 57064.08 88888.00 2009-04-13 12:54:09.990 103 13088.21 519.07 57062.37 88888.00 2009-04-13 12:54:10.990 103 13088.21 519.44 57063.71 88888.00 2009-04-13 12:54:11.990 103 13088.08 519.32 57063.84 88888.00 2009-04-13 12:54:12.990 103 13087.56 519.81 57062.98 88888.00 2009-04-13 12:54:13.990 103 13087.95 519.44 57063.35 88888.00 2009-04-13 12:54:14.990 103 13088.08 519.07 57062.98 88888.00 2009-04-13 12:54:15.990 103 13087.43 519.57 57063.59 88888.00 2009-04-13 12:54:16.990 103 13087.82 518.95 57063.59 88888.00 2009-04-13 12:54:17.990 103 13087.56 519.57 57063.23 88888.00 2009-04-13 12:54:18.990 103 13087.56 519.32 57062.98 88888.00 2009-04-13 12:54:19.990 103 13088.08 519.57 57063.23 88888.00 2009-04-13 12:54:20.990 103 13087.69 519.57 57063.10 88888.00 2009-04-13 12:54:21.990 103 13088.08 519.20 57062.61 88888.00 2009-04-13 12:54:22.990 103 13088.73 519.32 57063.23 88888.00 2009-04-13 12:54:23.990 103 13088.08 519.07 57063.71 88888.00 2009-04-13 12:54:24.990 103 13088.47 519.20 57063.23 88888.00 2009-04-13 12:54:25.990 103 13088.34 518.45 57063.96 88888.00 2009-04-13 12:54:26.990 103 13088.47 519.07 57063.71 88888.00 2009-04-13 12:54:27.990 103 13089.12 519.32 57063.59 88888.00 2009-04-13 12:54:28.990 103 13087.82 519.07 57063.35 88888.00 2009-04-13 12:54:29.990 103 13088.47 519.32 57063.23 88888.00 2009-04-13 12:54:30.990 103 13087.95 518.95 57063.35 88888.00 2009-04-13 12:54:31.990 103 13088.08 519.07 57063.59 88888.00 2009-04-13 12:54:32.990 103 13088.86 518.82 57063.35 88888.00 2009-04-13 12:54:33.990 103 13088.47 519.57 57063.35 88888.00 2009-04-13 12:54:34.990 103 13088.21 519.07 57063.23 88888.00 2009-04-13 12:54:35.990 103 13089.12 519.20 57063.96 88888.00 2009-04-13 12:54:36.990 103 13088.73 519.44 57063.71 88888.00 2009-04-13 12:54:37.990 103 13088.08 519.69 57063.59 88888.00 2009-04-13 12:54:38.990 103 13088.99 519.07 57063.71 88888.00 2009-04-13 12:54:39.990 103 13088.08 519.69 57063.84 88888.00 2009-04-13 12:54:40.990 103 13088.60 519.81 57064.20 88888.00 2009-04-13 12:54:41.990 103 13088.34 519.20 57064.08 88888.00 2009-04-13 12:54:42.990 103 13088.08 519.94 57063.47 88888.00 2009-04-13 12:54:43.990 103 13089.38 519.81 57063.10 88888.00 2009-04-13 12:54:44.990 103 13088.60 519.20 57063.35 88888.00 2009-04-13 12:54:45.990 103 13088.73 520.06 57063.96 88888.00 2009-04-13 12:54:46.990 103 13088.34 519.81 57063.23 88888.00 2009-04-13 12:54:47.990 103 13088.34 518.58 57063.23 88888.00 2009-04-13 12:54:48.990 103 13088.47 519.57 57063.71 88888.00 2009-04-13 12:54:49.990 103 13088.08 519.44 57063.84 88888.00 2009-04-13 12:54:50.990 103 13088.73 519.44 57063.59 88888.00 2009-04-13 12:54:51.990 103 13088.08 518.82 57063.23 88888.00 2009-04-13 12:54:52.990 103 13088.60 519.44 57063.23 88888.00 2009-04-13 12:54:53.990 103 13088.21 518.82 57064.20 88888.00 2009-04-13 12:54:54.990 103 13087.56 519.57 57064.08 88888.00 2009-04-13 12:54:55.990 103 13087.30 519.07 57064.57 88888.00 2009-04-13 12:54:56.990 103 13087.95 518.95 57064.08 88888.00 2009-04-13 12:54:57.990 103 13087.69 518.08 57065.18 88888.00 2009-04-13 12:54:58.990 103 13086.91 519.32 57063.71 88888.00 2009-04-13 12:54:59.990 103 13087.56 518.95 57063.71 88888.00 2009-04-13 12:55:00.990 103 13087.82 518.95 57063.71 88888.00 2009-04-13 12:55:01.990 103 13087.56 518.82 57063.23 88888.00 2009-04-13 12:55:02.990 103 13087.30 518.95 57063.84 88888.00 2009-04-13 12:55:03.990 103 13087.56 518.58 57063.35 88888.00 2009-04-13 12:55:04.990 103 13087.43 518.95 57063.59 88888.00 2009-04-13 12:55:05.990 103 13087.69 519.20 57063.59 88888.00 2009-04-13 12:55:06.990 103 13087.30 519.20 57064.20 88888.00 2009-04-13 12:55:07.990 103 13087.56 519.32 57063.23 88888.00 2009-04-13 12:55:08.990 103 13087.30 518.70 57063.59 88888.00 2009-04-13 12:55:09.990 103 13087.95 518.70 57063.96 88888.00 2009-04-13 12:55:10.990 103 13087.95 519.32 57063.35 88888.00 2009-04-13 12:55:11.990 103 13087.04 518.70 57063.10 88888.00 2009-04-13 12:55:12.990 103 13087.56 518.70 57063.59 88888.00 2009-04-13 12:55:13.990 103 13088.08 518.20 57063.23 88888.00 2009-04-13 12:55:14.990 103 13087.82 518.45 57063.59 88888.00 2009-04-13 12:55:15.990 103 13088.08 519.07 57063.71 88888.00 2009-04-13 12:55:16.990 103 13087.95 518.70 57063.96 88888.00 2009-04-13 12:55:17.990 103 13087.69 517.71 57063.47 88888.00 2009-04-13 12:55:18.990 103 13088.34 518.58 57063.84 88888.00 2009-04-13 12:55:19.990 103 13088.34 518.58 57063.96 88888.00 2009-04-13 12:55:20.990 103 13088.08 518.20 57062.73 88888.00 2009-04-13 12:55:21.990 103 13087.82 518.82 57063.71 88888.00 2009-04-13 12:55:22.990 103 13088.21 518.45 57063.47 88888.00 2009-04-13 12:55:23.990 103 13087.95 518.08 57063.10 88888.00 2009-04-13 12:55:24.990 103 13088.47 518.58 57063.59 88888.00 2009-04-13 12:55:25.990 103 13088.60 518.33 57064.08 88888.00 2009-04-13 12:55:26.990 103 13088.34 518.70 57063.47 88888.00 2009-04-13 12:55:27.990 103 13088.21 518.95 57063.47 88888.00 2009-04-13 12:55:28.990 103 13088.08 518.82 57063.35 88888.00 2009-04-13 12:55:29.990 103 13088.47 518.58 57063.59 88888.00 2009-04-13 12:55:30.990 103 13088.60 518.45 57063.84 88888.00 2009-04-13 12:55:31.990 103 13088.73 518.45 57063.96 88888.00 2009-04-13 12:55:32.990 103 13088.73 518.58 57063.59 88888.00 2009-04-13 12:55:33.990 103 13089.25 518.08 57063.96 88888.00 2009-04-13 12:55:34.990 103 13088.86 518.82 57063.10 88888.00 2009-04-13 12:55:35.990 103 13088.86 518.33 57063.47 88888.00 2009-04-13 12:55:36.990 103 13088.21 519.20 57063.84 88888.00 2009-04-13 12:55:37.990 103 13088.34 518.58 57063.35 88888.00 2009-04-13 12:55:38.990 103 13088.47 518.58 57063.84 88888.00 2009-04-13 12:55:39.990 103 13087.82 519.32 57063.35 88888.00 2009-04-13 12:55:40.990 103 13088.08 519.44 57063.35 88888.00 2009-04-13 12:55:41.990 103 13088.47 518.20 57063.71 88888.00 2009-04-13 12:55:42.990 103 13087.95 518.70 57063.59 88888.00 2009-04-13 12:55:43.990 103 13088.99 519.20 57064.20 88888.00 2009-04-13 12:55:44.990 103 13087.82 518.58 57063.71 88888.00 2009-04-13 12:55:45.990 103 13087.56 518.82 57063.71 88888.00 2009-04-13 12:55:46.990 103 13088.21 518.82 57063.35 88888.00 2009-04-13 12:55:47.990 103 13088.21 519.32 57064.08 88888.00 2009-04-13 12:55:48.990 103 13088.21 518.70 57064.08 88888.00 2009-04-13 12:55:49.990 103 13088.08 518.58 57063.35 88888.00 2009-04-13 12:55:50.990 103 13087.30 518.58 57063.84 88888.00 2009-04-13 12:55:51.990 103 13087.69 518.58 57063.96 88888.00 2009-04-13 12:55:52.990 103 13087.82 518.45 57063.84 88888.00 2009-04-13 12:55:53.990 103 13087.69 518.95 57063.59 88888.00 2009-04-13 12:55:54.990 103 13087.82 518.70 57063.47 88888.00 2009-04-13 12:55:55.990 103 13087.82 518.58 57063.71 88888.00 2009-04-13 12:55:56.990 103 13088.34 518.45 57064.08 88888.00 2009-04-13 12:55:57.990 103 13087.69 518.33 57063.71 88888.00 2009-04-13 12:55:58.990 103 13087.82 518.58 57064.08 88888.00 2009-04-13 12:55:59.990 103 13087.30 518.82 57064.32 88888.00 2009-04-13 12:56:00.990 103 13087.56 518.45 57063.96 88888.00 2009-04-13 12:56:01.990 103 13087.56 517.96 57063.71 88888.00 2009-04-13 12:56:02.990 103 13087.82 518.70 57063.47 88888.00 2009-04-13 12:56:03.990 103 13087.43 517.96 57063.59 88888.00 2009-04-13 12:56:04.990 103 13087.43 518.08 57063.47 88888.00 2009-04-13 12:56:05.990 103 13087.56 517.83 57064.45 88888.00 2009-04-13 12:56:06.990 103 13087.43 517.96 57063.47 88888.00 2009-04-13 12:56:07.990 103 13088.34 517.59 57063.59 88888.00 2009-04-13 12:56:08.990 103 13087.30 517.96 57063.59 88888.00 2009-04-13 12:56:09.990 103 13087.95 518.45 57063.35 88888.00 2009-04-13 12:56:10.990 103 13087.95 517.96 57062.61 88888.00 2009-04-13 12:56:11.990 103 13087.43 517.96 57063.23 88888.00 2009-04-13 12:56:12.990 103 13088.60 517.83 57063.71 88888.00 2009-04-13 12:56:13.990 103 13088.08 517.34 57063.84 88888.00 2009-04-13 12:56:14.990 103 13087.82 517.34 57063.10 88888.00 2009-04-13 12:56:15.990 103 13088.47 517.59 57063.59 88888.00 2009-04-13 12:56:16.990 103 13087.43 517.71 57063.35 88888.00 2009-04-13 12:56:17.990 103 13087.69 517.71 57063.47 88888.00 2009-04-13 12:56:18.990 103 13088.34 517.71 57063.47 88888.00 2009-04-13 12:56:19.990 103 13087.82 517.96 57064.32 88888.00 2009-04-13 12:56:20.990 103 13087.82 517.59 57063.59 88888.00 2009-04-13 12:56:21.990 103 13087.82 517.34 57063.59 88888.00 2009-04-13 12:56:22.990 103 13088.73 517.46 57063.59 88888.00 2009-04-13 12:56:23.990 103 13088.34 517.34 57063.59 88888.00 2009-04-13 12:56:24.990 103 13088.47 517.71 57063.47 88888.00 2009-04-13 12:56:25.990 103 13087.56 517.96 57063.10 88888.00 2009-04-13 12:56:26.990 103 13088.08 517.46 57063.10 88888.00 2009-04-13 12:56:27.990 103 13087.95 517.71 57063.35 88888.00 2009-04-13 12:56:28.990 103 13088.47 517.21 57063.84 88888.00 2009-04-13 12:56:29.990 103 13088.34 518.08 57063.71 88888.00 2009-04-13 12:56:30.990 103 13088.34 517.59 57064.20 88888.00 2009-04-13 12:56:31.990 103 13088.47 517.59 57063.59 88888.00 2009-04-13 12:56:32.990 103 13088.60 518.08 57063.35 88888.00 2009-04-13 12:56:33.990 103 13088.34 517.46 57063.96 88888.00 2009-04-13 12:56:34.990 103 13088.47 518.45 57064.20 88888.00 2009-04-13 12:56:35.990 103 13088.34 517.46 57063.71 88888.00 2009-04-13 12:56:36.990 103 13088.21 518.08 57063.96 88888.00 2009-04-13 12:56:37.990 103 13087.69 517.46 57063.71 88888.00 2009-04-13 12:56:38.990 103 13087.30 517.83 57062.98 88888.00 2009-04-13 12:56:39.990 103 13088.21 517.96 57063.96 88888.00 2009-04-13 12:56:40.990 103 13087.69 517.46 57063.84 88888.00 2009-04-13 12:56:41.990 103 13087.69 518.20 57063.35 88888.00 2009-04-13 12:56:42.990 103 13088.21 517.09 57062.98 88888.00 2009-04-13 12:56:43.990 103 13087.56 518.58 57063.59 88888.00 2009-04-13 12:56:44.990 103 13087.95 518.45 57064.20 88888.00 2009-04-13 12:56:45.990 103 13087.82 517.71 57063.10 88888.00 2009-04-13 12:56:46.990 103 13088.21 518.82 57063.71 88888.00 2009-04-13 12:56:47.990 103 13088.21 518.58 57063.71 88888.00 2009-04-13 12:56:48.990 103 13087.30 518.58 57062.73 88888.00 2009-04-13 12:56:49.990 103 13087.82 517.71 57064.08 88888.00 2009-04-13 12:56:50.990 103 13088.34 518.45 57063.71 88888.00 2009-04-13 12:56:51.990 103 13088.47 517.71 57063.84 88888.00 2009-04-13 12:56:52.990 103 13087.17 518.70 57063.47 88888.00 2009-04-13 12:56:53.990 103 13088.21 518.45 57063.96 88888.00 2009-04-13 12:56:54.990 103 13087.56 517.59 57063.84 88888.00 2009-04-13 12:56:55.990 103 13087.43 518.08 57063.59 88888.00 2009-04-13 12:56:56.990 103 13087.17 518.58 57063.59 88888.00 2009-04-13 12:56:57.990 103 13087.82 518.08 57063.96 88888.00 2009-04-13 12:56:58.990 103 13087.69 517.96 57063.71 88888.00 2009-04-13 12:56:59.990 103 13087.56 518.33 57062.98 88888.00 2009-04-13 12:57:00.990 103 13087.04 517.83 57063.47 88888.00 2009-04-13 12:57:01.990 103 13088.21 517.83 57063.71 88888.00 2009-04-13 12:57:02.990 103 13088.21 518.20 57063.59 88888.00 2009-04-13 12:57:03.990 103 13087.82 517.83 57063.47 88888.00 2009-04-13 12:57:04.990 103 13088.08 517.46 57064.20 88888.00 2009-04-13 12:57:05.990 103 13087.56 517.83 57063.71 88888.00 2009-04-13 12:57:06.990 103 13088.08 518.20 57063.96 88888.00 2009-04-13 12:57:07.990 103 13087.82 517.21 57063.35 88888.00 2009-04-13 12:57:08.990 103 13087.56 517.34 57063.96 88888.00 2009-04-13 12:57:09.990 103 13088.47 518.08 57063.47 88888.00 2009-04-13 12:57:10.990 103 13087.95 517.21 57063.47 88888.00 2009-04-13 12:57:11.990 103 13088.21 517.71 57063.10 88888.00 2009-04-13 12:57:12.990 103 13087.82 517.34 57063.35 88888.00 2009-04-13 12:57:13.990 103 13088.73 517.21 57064.20 88888.00 2009-04-13 12:57:14.990 103 13087.69 517.96 57063.23 88888.00 2009-04-13 12:57:15.990 103 13087.43 517.34 57063.23 88888.00 2009-04-13 12:57:16.990 103 13087.95 518.33 57063.71 88888.00 2009-04-13 12:57:17.990 103 13087.56 518.20 57063.59 88888.00 2009-04-13 12:57:18.990 103 13088.21 517.96 57063.47 88888.00 2009-04-13 12:57:19.990 103 13087.30 517.34 57063.47 88888.00 2009-04-13 12:57:20.990 103 13088.21 517.59 57063.71 88888.00 2009-04-13 12:57:21.990 103 13087.69 517.59 57064.69 88888.00 2009-04-13 12:57:22.990 103 13087.69 517.34 57063.10 88888.00 2009-04-13 12:57:23.990 103 13087.30 517.83 57063.47 88888.00 2009-04-13 12:57:24.990 103 13087.95 517.83 57063.35 88888.00 2009-04-13 12:57:25.990 103 13087.56 518.08 57063.71 88888.00 2009-04-13 12:57:26.990 103 13087.69 517.96 57063.10 88888.00 2009-04-13 12:57:27.990 103 13087.43 517.34 57063.35 88888.00 2009-04-13 12:57:28.990 103 13087.82 517.83 57064.08 88888.00 2009-04-13 12:57:29.990 103 13087.04 518.20 57063.71 88888.00 2009-04-13 12:57:30.990 103 13086.78 517.59 57063.84 88888.00 2009-04-13 12:57:31.990 103 13086.26 518.20 57063.71 88888.00 2009-04-13 12:57:32.990 103 13086.91 517.46 57063.96 88888.00 2009-04-13 12:57:33.990 103 13087.04 517.71 57063.10 88888.00 2009-04-13 12:57:34.990 103 13087.43 517.96 57063.47 88888.00 2009-04-13 12:57:35.990 103 13086.78 518.33 57062.61 88888.00 2009-04-13 12:57:36.990 103 13087.17 518.08 57064.20 88888.00 2009-04-13 12:57:37.990 103 13086.78 518.08 57062.86 88888.00 2009-04-13 12:57:38.990 103 13086.52 517.71 57063.23 88888.00 2009-04-13 12:57:39.990 103 13087.04 518.08 57063.35 88888.00 2009-04-13 12:57:40.990 103 13086.26 517.59 57062.86 88888.00 2009-04-13 12:57:41.990 103 13087.30 518.45 57063.47 88888.00 2009-04-13 12:57:42.990 103 13086.52 517.96 57063.10 88888.00 2009-04-13 12:57:43.990 103 13086.39 518.08 57063.47 88888.00 2009-04-13 12:57:44.990 103 13086.78 518.08 57063.35 88888.00 2009-04-13 12:57:45.990 103 13086.78 518.08 57063.10 88888.00 2009-04-13 12:57:46.990 103 13086.26 517.09 57063.47 88888.00 2009-04-13 12:57:47.990 103 13086.78 517.71 57064.08 88888.00 2009-04-13 12:57:48.990 103 13086.52 517.83 57063.35 88888.00 2009-04-13 12:57:49.990 103 13086.39 518.08 57063.59 88888.00 2009-04-13 12:57:50.990 103 13086.91 517.71 57062.86 88888.00 2009-04-13 12:57:51.990 103 13086.65 517.96 57062.61 88888.00 2009-04-13 12:57:52.989 103 13086.78 518.95 57062.73 88888.00 2009-04-13 12:57:53.989 103 13086.91 518.20 57063.59 88888.00 2009-04-13 12:57:54.989 103 13086.26 517.09 57063.10 88888.00 2009-04-13 12:57:55.989 103 13086.65 517.96 57063.35 88888.00 2009-04-13 12:57:56.989 103 13085.74 518.20 57062.98 88888.00 2009-04-13 12:57:57.989 103 13086.13 517.83 57062.98 88888.00 2009-04-13 12:57:58.989 103 13086.26 517.83 57062.61 88888.00 2009-04-13 12:57:59.989 103 13086.52 517.83 57063.10 88888.00 2009-04-13 12:58:00.989 103 13086.65 517.83 57063.23 88888.00 2009-04-13 12:58:01.989 103 13087.17 517.96 57063.35 88888.00 2009-04-13 12:58:02.989 103 13086.78 517.96 57063.47 88888.00 2009-04-13 12:58:03.989 103 13086.91 517.96 57063.23 88888.00 2009-04-13 12:58:04.989 103 13086.65 517.71 57062.73 88888.00 2009-04-13 12:58:05.989 103 13086.78 517.83 57062.49 88888.00 2009-04-13 12:58:06.989 103 13087.30 517.71 57063.71 88888.00 2009-04-13 12:58:07.989 103 13086.91 517.34 57062.86 88888.00 2009-04-13 12:58:08.989 103 13087.17 517.34 57063.23 88888.00 2009-04-13 12:58:09.989 103 13087.30 517.09 57063.35 88888.00 2009-04-13 12:58:10.989 103 13086.91 517.83 57063.10 88888.00 2009-04-13 12:58:11.989 103 13087.30 517.34 57062.98 88888.00 2009-04-13 12:58:12.989 103 13086.91 517.46 57063.10 88888.00 2009-04-13 12:58:13.989 103 13086.52 517.83 57063.59 88888.00 2009-04-13 12:58:14.989 103 13087.04 518.20 57063.23 88888.00 2009-04-13 12:58:15.989 103 13087.43 517.59 57063.35 88888.00 2009-04-13 12:58:16.989 103 13086.91 517.71 57063.59 88888.00 2009-04-13 12:58:17.989 103 13087.04 518.08 57063.71 88888.00 2009-04-13 12:58:18.989 103 13086.78 517.96 57063.59 88888.00 2009-04-13 12:58:19.989 103 13087.17 517.34 57063.23 88888.00 2009-04-13 12:58:20.989 103 13086.78 517.83 57062.98 88888.00 2009-04-13 12:58:21.989 103 13087.43 517.34 57063.10 88888.00 2009-04-13 12:58:22.989 103 13086.91 518.58 57063.59 88888.00 2009-04-13 12:58:23.989 103 13086.78 518.08 57063.23 88888.00 2009-04-13 12:58:24.989 103 13086.13 517.09 57063.47 88888.00 2009-04-13 12:58:25.989 103 13086.65 518.08 57063.10 88888.00 2009-04-13 12:58:26.989 103 13086.78 518.58 57063.71 88888.00 2009-04-13 12:58:27.989 103 13086.78 518.20 57063.35 88888.00 2009-04-13 12:58:28.989 103 13086.65 518.08 57063.59 88888.00 2009-04-13 12:58:29.989 103 13087.04 517.46 57063.23 88888.00 2009-04-13 12:58:30.989 103 13086.78 518.33 57062.61 88888.00 2009-04-13 12:58:31.989 103 13086.13 517.71 57063.10 88888.00 2009-04-13 12:58:32.989 103 13086.13 517.96 57063.59 88888.00 2009-04-13 12:58:33.989 103 13086.52 517.96 57062.37 88888.00 2009-04-13 12:58:34.989 103 13086.13 518.20 57062.73 88888.00 2009-04-13 12:58:35.989 103 13086.26 517.34 57062.98 88888.00 2009-04-13 12:58:36.989 103 13086.39 517.21 57062.61 88888.00 2009-04-13 12:58:37.989 103 13085.61 517.83 57063.35 88888.00 2009-04-13 12:58:38.989 103 13085.87 517.96 57063.10 88888.00 2009-04-13 12:58:39.989 103 13086.00 517.71 57063.23 88888.00 2009-04-13 12:58:40.989 103 13086.00 517.96 57062.98 88888.00 2009-04-13 12:58:41.989 103 13086.00 517.83 57063.10 88888.00 2009-04-13 12:58:42.989 103 13085.48 518.20 57063.59 88888.00 2009-04-13 12:58:43.989 103 13085.35 517.96 57062.98 88888.00 2009-04-13 12:58:44.989 103 13085.74 518.20 57062.98 88888.00 2009-04-13 12:58:45.989 103 13085.87 517.83 57062.98 88888.00 2009-04-13 12:58:46.989 103 13086.52 518.08 57063.35 88888.00 2009-04-13 12:58:47.989 103 13086.39 517.96 57063.59 88888.00 2009-04-13 12:58:48.989 103 13085.48 518.08 57063.35 88888.00 2009-04-13 12:58:49.989 103 13085.87 518.08 57062.98 88888.00 2009-04-13 12:58:50.989 103 13086.13 518.70 57062.73 88888.00 2009-04-13 12:58:51.989 103 13086.00 517.96 57063.10 88888.00 2009-04-13 12:58:52.989 103 13086.39 517.83 57062.61 88888.00 2009-04-13 12:58:53.989 103 13085.87 518.58 57063.35 88888.00 2009-04-13 12:58:54.989 103 13086.52 518.33 57062.61 88888.00 2009-04-13 12:58:55.989 103 13085.35 518.95 57062.37 88888.00 2009-04-13 12:58:56.989 103 13085.48 517.59 57062.98 88888.00 2009-04-13 12:58:57.989 103 13085.87 518.08 57062.86 88888.00 2009-04-13 12:58:58.989 103 13086.26 518.33 57062.86 88888.00 2009-04-13 12:58:59.989 103 13086.13 518.33 57063.10 88888.00 2009-04-13 12:59:00.989 103 13086.00 518.82 57062.86 88888.00 2009-04-13 12:59:01.989 103 13085.87 518.33 57063.47 88888.00 2009-04-13 12:59:02.989 103 13086.13 518.08 57063.23 88888.00 2009-04-13 12:59:03.989 103 13086.26 518.45 57063.10 88888.00 2009-04-13 12:59:04.989 103 13086.39 518.45 57063.35 88888.00 2009-04-13 12:59:05.989 103 13086.39 518.33 57063.10 88888.00 2009-04-13 12:59:06.989 103 13086.52 518.82 57062.61 88888.00 2009-04-13 12:59:07.989 103 13086.52 518.08 57063.23 88888.00 2009-04-13 12:59:08.989 103 13086.39 518.82 57062.86 88888.00 2009-04-13 12:59:09.989 103 13086.26 518.82 57062.73 88888.00 2009-04-13 12:59:10.989 103 13086.00 518.70 57063.47 88888.00 2009-04-13 12:59:11.989 103 13086.39 518.08 57063.23 88888.00 2009-04-13 12:59:12.989 103 13086.00 519.32 57063.35 88888.00 2009-04-13 12:59:13.989 103 13086.39 518.82 57062.98 88888.00 2009-04-13 12:59:14.989 103 13085.35 518.95 57062.86 88888.00 2009-04-13 12:59:15.989 103 13086.39 519.20 57062.86 88888.00 2009-04-13 12:59:16.989 103 13086.13 519.20 57063.10 88888.00 2009-04-13 12:59:17.989 103 13086.52 518.95 57062.61 88888.00 2009-04-13 12:59:18.989 103 13085.74 519.20 57062.49 88888.00 2009-04-13 12:59:19.989 103 13086.00 518.58 57062.86 88888.00 2009-04-13 12:59:20.989 103 13085.87 518.82 57063.71 88888.00 2009-04-13 12:59:21.989 103 13085.61 518.58 57062.86 88888.00 2009-04-13 12:59:22.989 103 13086.13 518.82 57063.10 88888.00 2009-04-13 12:59:23.989 103 13085.74 518.95 57063.23 88888.00 2009-04-13 12:59:24.989 103 13086.00 519.20 57062.61 88888.00 2009-04-13 12:59:25.989 103 13085.87 519.20 57062.98 88888.00 2009-04-13 12:59:26.989 103 13086.39 518.95 57062.98 88888.00 2009-04-13 12:59:27.989 103 13085.48 518.58 57063.35 88888.00 2009-04-13 12:59:28.989 103 13086.26 518.82 57063.23 88888.00 2009-04-13 12:59:29.989 103 13086.39 518.70 57062.49 88888.00 2009-04-13 12:59:30.989 103 13086.52 518.95 57063.23 88888.00 2009-04-13 12:59:31.989 103 13086.13 518.82 57063.10 88888.00 2009-04-13 12:59:32.989 103 13086.65 518.95 57063.23 88888.00 2009-04-13 12:59:33.989 103 13086.00 518.70 57063.59 88888.00 2009-04-13 12:59:34.989 103 13086.26 519.44 57063.47 88888.00 2009-04-13 12:59:35.989 103 13086.65 519.69 57063.10 88888.00 2009-04-13 12:59:36.989 103 13086.13 518.82 57062.86 88888.00 2009-04-13 12:59:37.989 103 13085.22 519.20 57063.59 88888.00 2009-04-13 12:59:38.989 103 13086.26 519.07 57063.47 88888.00 2009-04-13 12:59:39.989 103 13086.65 518.95 57063.47 88888.00 2009-04-13 12:59:40.989 103 13086.52 518.58 57062.61 88888.00 2009-04-13 12:59:41.989 103 13086.39 519.44 57062.86 88888.00 2009-04-13 12:59:42.989 103 13086.39 519.69 57063.59 88888.00 2009-04-13 12:59:43.989 103 13086.13 519.07 57062.86 88888.00 2009-04-13 12:59:44.989 103 13086.91 518.82 57062.86 88888.00 2009-04-13 12:59:45.989 103 13086.52 519.32 57062.98 88888.00 2009-04-13 12:59:46.989 103 13086.78 519.69 57062.73 88888.00 2009-04-13 12:59:47.989 103 13086.91 518.45 57062.61 88888.00 2009-04-13 12:59:48.989 103 13086.78 519.32 57063.10 88888.00 2009-04-13 12:59:49.989 103 13086.65 519.81 57063.10 88888.00 2009-04-13 12:59:50.989 103 13086.26 519.20 57063.71 88888.00 2009-04-13 12:59:51.989 103 13086.39 518.95 57062.86 88888.00 2009-04-13 12:59:52.989 103 13086.65 518.82 57063.10 88888.00 2009-04-13 12:59:53.989 103 13086.39 519.32 57063.47 88888.00 2009-04-13 12:59:54.989 103 13086.78 519.20 57063.59 88888.00 2009-04-13 12:59:55.989 103 13087.43 520.19 57063.84 88888.00 2009-04-13 12:59:56.989 103 13086.26 519.69 57063.47 88888.00 2009-04-13 13:00:00.989 103 13086.26 519.32 57063.47 88888.00 2009-04-13 13:00:01.989 103 13086.65 519.57 57063.35 88888.00 2009-04-13 13:00:02.989 103 13086.39 519.20 57063.71 88888.00 2009-04-13 13:00:03.989 103 13086.13 519.20 57063.10 88888.00 2009-04-13 13:00:04.989 103 13086.26 520.06 57062.98 88888.00 2009-04-13 13:00:05.989 103 13086.13 519.44 57062.86 88888.00 2009-04-13 13:00:06.989 103 13086.13 519.20 57062.86 88888.00 2009-04-13 13:00:07.989 103 13086.78 519.69 57063.59 88888.00 2009-04-13 13:00:08.989 103 13086.26 520.43 57062.73 88888.00 2009-04-13 13:00:09.989 103 13086.13 519.20 57063.35 88888.00 2009-04-13 13:00:10.989 103 13087.04 519.44 57062.98 88888.00 2009-04-13 13:00:11.989 103 13086.65 519.57 57063.10 88888.00 2009-04-13 13:00:12.989 103 13086.26 519.69 57063.10 88888.00 2009-04-13 13:00:13.989 103 13086.26 519.44 57062.73 88888.00 2009-04-13 13:00:14.989 103 13085.87 519.20 57062.61 88888.00 2009-04-13 13:00:15.989 103 13086.65 519.32 57062.98 88888.00 2009-04-13 13:00:16.989 103 13086.39 518.70 57062.49 88888.00 2009-04-13 13:00:17.989 103 13086.39 519.69 57063.23 88888.00 2009-04-13 13:00:18.989 103 13086.39 519.57 57063.23 88888.00 2009-04-13 13:00:19.989 103 13086.13 519.44 57062.61 88888.00 2009-04-13 13:00:20.989 103 13086.39 519.32 57062.98 88888.00 2009-04-13 13:00:21.989 103 13086.39 519.57 57062.37 88888.00 2009-04-13 13:00:22.989 103 13086.52 519.94 57062.73 88888.00 2009-04-13 13:00:23.989 103 13086.52 519.69 57063.35 88888.00 2009-04-13 13:00:24.989 103 13086.65 520.19 57062.25 88888.00 2009-04-13 13:00:25.989 103 13086.65 518.82 57063.23 88888.00 2009-04-13 13:00:26.989 103 13086.78 519.57 57063.10 88888.00 2009-04-13 13:00:27.989 103 13086.52 519.57 57063.47 88888.00 2009-04-13 13:00:28.989 103 13086.39 519.81 57063.35 88888.00 2009-04-13 13:00:29.989 103 13086.52 518.82 57063.59 88888.00 2009-04-13 13:00:30.989 103 13086.65 519.57 57063.71 88888.00 2009-04-13 13:00:31.989 103 13086.39 519.69 57062.61 88888.00 2009-04-13 13:00:32.989 103 13087.30 519.94 57063.71 88888.00 2009-04-13 13:00:33.989 103 13086.65 520.06 57062.37 88888.00 2009-04-13 13:00:34.989 103 13086.52 519.94 57063.96 88888.00 2009-04-13 13:00:35.989 103 13087.43 519.94 57063.35 88888.00 2009-04-13 13:00:36.989 103 13086.65 519.94 57063.71 88888.00 2009-04-13 13:00:37.989 103 13087.17 520.56 57062.98 88888.00 2009-04-13 13:00:38.989 103 13086.78 520.31 57062.86 88888.00 2009-04-13 13:00:39.989 103 13087.04 519.69 57063.35 88888.00 2009-04-13 13:00:40.989 103 13086.52 519.81 57063.23 88888.00 2009-04-13 13:00:41.989 103 13086.78 520.43 57062.73 88888.00 2009-04-13 13:00:42.989 103 13086.13 520.31 57063.10 88888.00 2009-04-13 13:00:43.989 103 13086.91 520.19 57062.73 88888.00 2009-04-13 13:00:44.989 103 13085.87 520.19 57063.71 88888.00 2009-04-13 13:00:45.989 103 13087.17 519.69 57062.73 88888.00 2009-04-13 13:00:46.989 103 13086.65 519.94 57063.96 88888.00 2009-04-13 13:00:47.989 103 13087.17 520.43 57063.47 88888.00 2009-04-13 13:00:48.989 103 13086.52 520.19 57062.98 88888.00 2009-04-13 13:00:49.989 103 13086.26 520.43 57063.10 88888.00 2009-04-13 13:00:50.989 103 13086.13 519.32 57063.10 88888.00 2009-04-13 13:00:51.989 103 13086.65 519.94 57063.35 88888.00 2009-04-13 13:00:52.989 103 13086.00 519.81 57063.23 88888.00 2009-04-13 13:00:53.989 103 13086.00 520.43 57063.23 88888.00 2009-04-13 13:00:54.989 103 13086.26 520.31 57062.98 88888.00 2009-04-13 13:00:55.989 103 13087.04 519.94 57063.35 88888.00 2009-04-13 13:00:56.989 103 13086.39 520.06 57063.71 88888.00 2009-04-13 13:00:57.989 103 13086.52 519.94 57062.86 88888.00 2009-04-13 13:00:58.989 103 13086.52 519.44 57063.35 88888.00 2009-04-13 13:00:59.989 103 13086.65 519.94 57063.71 88888.00 2009-04-13 13:01:00.989 103 13086.26 519.81 57063.23 88888.00 2009-04-13 13:01:01.989 103 13086.13 519.94 57063.71 88888.00 2009-04-13 13:01:02.989 103 13086.00 519.20 57062.86 88888.00 2009-04-13 13:01:03.989 103 13087.30 519.57 57062.98 88888.00 2009-04-13 13:01:04.989 103 13085.48 520.19 57062.86 88888.00 2009-04-13 13:01:05.989 103 13086.26 519.57 57063.10 88888.00 2009-04-13 13:01:06.989 103 13086.65 520.19 57062.86 88888.00 2009-04-13 13:01:07.989 103 13086.52 519.81 57063.35 88888.00 2009-04-13 13:01:08.989 103 13086.13 519.81 57063.71 88888.00 2009-04-13 13:01:09.989 103 13086.65 519.69 57063.23 88888.00 2009-04-13 13:01:10.989 103 13086.78 519.81 57063.35 88888.00 2009-04-13 13:01:11.989 103 13086.52 519.94 57062.86 88888.00 2009-04-13 13:01:12.989 103 13087.04 520.06 57062.86 88888.00 2009-04-13 13:01:13.989 103 13086.78 519.81 57063.23 88888.00 2009-04-13 13:01:14.989 103 13086.52 520.06 57063.35 88888.00 2009-04-13 13:01:15.989 103 13087.69 519.69 57063.47 88888.00 2009-04-13 13:01:16.989 103 13086.78 520.93 57063.96 88888.00 2009-04-13 13:01:17.989 103 13086.91 520.81 57063.84 88888.00 2009-04-13 13:01:18.989 103 13086.65 520.19 57063.35 88888.00 2009-04-13 13:01:19.989 103 13087.04 520.43 57063.59 88888.00 2009-04-13 13:01:20.989 103 13086.26 520.68 57063.47 88888.00 2009-04-13 13:01:21.989 103 13087.17 520.06 57062.98 88888.00 2009-04-13 13:01:22.989 103 13087.04 519.94 57063.84 88888.00 2009-04-13 13:01:23.989 103 13087.17 520.43 57062.98 88888.00 2009-04-13 13:01:24.989 103 13086.39 520.43 57063.35 88888.00 2009-04-13 13:01:25.989 103 13086.91 520.31 57063.35 88888.00 2009-04-13 13:01:26.989 103 13086.65 520.19 57063.10 88888.00 2009-04-13 13:01:27.989 103 13087.43 520.68 57063.59 88888.00 2009-04-13 13:01:28.989 103 13086.78 520.43 57062.49 88888.00 2009-04-13 13:01:29.989 103 13086.65 520.31 57064.20 88888.00 2009-04-13 13:01:30.989 103 13087.04 520.31 57063.96 88888.00 2009-04-13 13:01:31.989 103 13087.04 520.19 57063.59 88888.00 2009-04-13 13:01:32.989 103 13087.04 521.18 57063.23 88888.00 2009-04-13 13:01:33.989 103 13086.65 520.43 57063.59 88888.00 2009-04-13 13:01:34.989 103 13086.52 520.31 57063.47 88888.00 2009-04-13 13:01:35.989 103 13086.39 520.43 57063.35 88888.00 2009-04-13 13:01:36.989 103 13086.91 520.56 57062.98 88888.00 2009-04-13 13:01:37.989 103 13086.52 521.05 57063.59 88888.00 2009-04-13 13:01:38.989 103 13086.91 521.42 57063.23 88888.00 2009-04-13 13:01:39.989 103 13086.78 520.31 57063.23 88888.00 2009-04-13 13:01:40.989 103 13086.91 521.18 57062.73 88888.00 2009-04-13 13:01:41.989 103 13086.91 521.30 57063.71 88888.00 2009-04-13 13:01:42.989 103 13086.00 520.68 57062.98 88888.00 2009-04-13 13:01:43.989 103 13086.91 520.43 57063.35 88888.00 2009-04-13 13:01:44.989 103 13087.30 520.68 57063.47 88888.00 2009-04-13 13:01:45.989 103 13086.78 520.81 57064.08 88888.00 2009-04-13 13:01:46.989 103 13086.91 520.81 57063.84 88888.00 2009-04-13 13:01:47.989 103 13086.78 520.81 57063.59 88888.00 2009-04-13 13:01:48.989 103 13087.56 520.43 57063.23 88888.00 2009-04-13 13:01:49.989 103 13087.43 520.93 57063.59 88888.00 2009-04-13 13:01:50.989 103 13087.69 521.80 57063.71 88888.00 2009-04-13 13:01:51.989 103 13087.17 520.56 57064.20 88888.00 2009-04-13 13:01:52.989 103 13087.30 520.68 57063.59 88888.00 2009-04-13 13:01:53.989 103 13087.43 520.43 57063.84 88888.00 2009-04-13 13:01:54.989 103 13086.91 520.81 57064.20 88888.00 2009-04-13 13:01:55.989 103 13087.17 521.67 57063.96 88888.00 2009-04-13 13:01:56.989 103 13087.69 521.30 57063.47 88888.00 2009-04-13 13:01:57.989 103 13087.04 520.93 57063.10 88888.00 2009-04-13 13:01:58.989 103 13086.91 520.31 57063.59 88888.00 2009-04-13 13:01:59.989 103 13086.91 520.68 57064.08 88888.00 2009-04-13 13:02:00.989 103 13087.82 520.81 57063.96 88888.00 2009-04-13 13:02:01.989 103 13086.91 521.42 57063.35 88888.00 2009-04-13 13:02:02.989 103 13087.56 521.92 57063.59 88888.00 2009-04-13 13:02:03.989 103 13087.43 521.05 57064.08 88888.00 2009-04-13 13:02:04.989 103 13087.30 520.93 57064.20 88888.00 2009-04-13 13:02:05.989 103 13087.30 520.93 57064.45 88888.00 2009-04-13 13:02:06.989 103 13087.82 521.05 57064.45 88888.00 2009-04-13 13:02:07.989 103 13088.08 520.43 57064.32 88888.00 2009-04-13 13:02:08.989 103 13087.82 521.05 57064.08 88888.00 2009-04-13 13:02:09.989 103 13087.04 521.55 57064.57 88888.00 2009-04-13 13:02:10.989 103 13086.91 521.67 57064.45 88888.00 2009-04-13 13:02:11.989 103 13087.43 521.92 57063.96 88888.00 2009-04-13 13:02:12.989 103 13087.69 521.30 57063.84 88888.00 2009-04-13 13:02:13.989 103 13087.17 521.18 57063.84 88888.00 2009-04-13 13:02:14.989 103 13086.91 520.81 57064.20 88888.00 2009-04-13 13:02:15.989 103 13087.30 520.81 57063.71 88888.00 2009-04-13 13:02:16.989 103 13086.78 521.05 57063.59 88888.00 2009-04-13 13:02:17.989 103 13087.17 521.18 57064.32 88888.00 2009-04-13 13:02:18.989 103 13087.30 521.05 57064.08 88888.00 2009-04-13 13:02:19.989 103 13087.56 521.18 57063.23 88888.00 2009-04-13 13:02:20.989 103 13086.39 520.43 57062.98 88888.00 2009-04-13 13:02:21.989 103 13086.78 521.05 57064.20 88888.00 2009-04-13 13:02:22.989 103 13086.52 520.93 57064.20 88888.00 2009-04-13 13:02:23.989 103 13086.91 521.18 57064.32 88888.00 2009-04-13 13:02:24.989 103 13087.17 521.30 57063.71 88888.00 2009-04-13 13:02:25.989 103 13086.39 520.68 57064.32 88888.00 2009-04-13 13:02:26.989 103 13086.65 521.18 57063.71 88888.00 2009-04-13 13:02:27.989 103 13086.91 520.68 57063.84 88888.00 2009-04-13 13:02:28.989 103 13086.13 520.93 57063.96 88888.00 2009-04-13 13:02:29.989 103 13086.13 520.31 57063.84 88888.00 2009-04-13 13:02:30.989 103 13086.26 520.56 57064.20 88888.00 2009-04-13 13:02:31.989 103 13086.65 520.68 57063.84 88888.00 2009-04-13 13:02:32.989 103 13086.91 520.56 57063.47 88888.00 2009-04-13 13:02:33.989 103 13086.78 520.68 57063.35 88888.00 2009-04-13 13:02:34.989 103 13085.61 521.05 57064.08 88888.00 2009-04-13 13:02:35.989 103 13086.78 520.31 57063.71 88888.00 2009-04-13 13:02:36.989 103 13087.30 520.81 57064.45 88888.00 2009-04-13 13:02:37.989 103 13087.30 519.81 57063.96 88888.00 2009-04-13 13:02:38.989 103 13087.04 521.05 57063.84 88888.00 2009-04-13 13:02:39.989 103 13086.78 520.19 57063.84 88888.00 2009-04-13 13:02:40.989 103 13087.17 521.05 57064.20 88888.00 2009-04-13 13:02:41.989 103 13086.91 520.81 57064.08 88888.00 2009-04-13 13:02:42.989 103 13087.30 520.31 57063.84 88888.00 2009-04-13 13:02:43.989 103 13087.56 520.43 57064.08 88888.00 2009-04-13 13:02:44.989 103 13087.30 519.94 57063.84 88888.00 2009-04-13 13:02:45.989 103 13087.69 519.81 57063.59 88888.00 2009-04-13 13:02:46.989 103 13087.43 520.81 57064.08 88888.00 2009-04-13 13:02:47.989 103 13087.30 520.31 57063.59 88888.00 2009-04-13 13:02:48.989 103 13087.04 521.05 57063.84 88888.00 2009-04-13 13:02:49.989 103 13086.78 520.68 57063.59 88888.00 2009-04-13 13:02:50.989 103 13087.82 520.19 57063.84 88888.00 2009-04-13 13:02:51.989 103 13087.95 520.93 57064.45 88888.00 2009-04-13 13:02:52.989 103 13087.69 520.31 57064.32 88888.00 2009-04-13 13:02:53.989 103 13087.56 520.56 57063.71 88888.00 2009-04-13 13:02:54.989 103 13087.43 520.19 57064.20 88888.00 2009-04-13 13:02:55.989 103 13088.21 521.30 57063.84 88888.00 2009-04-13 13:02:56.989 103 13087.43 520.68 57064.20 88888.00 2009-04-13 13:02:57.989 103 13087.56 520.93 57063.71 88888.00 2009-04-13 13:02:58.989 103 13087.43 520.68 57064.20 88888.00 2009-04-13 13:02:59.989 103 13088.34 521.18 57063.96 88888.00 2009-04-13 13:03:00.989 103 13087.43 521.30 57064.32 88888.00 2009-04-13 13:03:01.989 103 13087.30 521.30 57064.32 88888.00 2009-04-13 13:03:02.989 103 13087.69 521.30 57064.69 88888.00 2009-04-13 13:03:03.989 103 13087.04 521.42 57064.08 88888.00 2009-04-13 13:03:04.989 103 13086.91 520.81 57064.45 88888.00 2009-04-13 13:03:05.989 103 13086.78 521.55 57063.71 88888.00 2009-04-13 13:03:06.989 103 13087.04 520.93 57063.96 88888.00 2009-04-13 13:03:07.989 103 13087.17 521.05 57064.69 88888.00 2009-04-13 13:03:08.989 103 13087.69 521.05 57063.84 88888.00 2009-04-13 13:03:09.989 103 13086.91 520.68 57064.32 88888.00 2009-04-13 13:03:10.989 103 13086.91 520.43 57063.47 88888.00 2009-04-13 13:03:11.989 103 13086.39 521.05 57063.96 88888.00 2009-04-13 13:03:12.989 103 13086.91 521.42 57064.08 88888.00 2009-04-13 13:03:13.989 103 13086.91 521.05 57063.10 88888.00 2009-04-13 13:03:14.989 103 13087.04 520.43 57064.08 88888.00 2009-04-13 13:03:15.989 103 13086.39 520.81 57063.71 88888.00 2009-04-13 13:03:16.989 103 13086.26 520.68 57063.84 88888.00 2009-04-13 13:03:17.989 103 13086.39 520.81 57063.96 88888.00 2009-04-13 13:03:18.989 103 13086.52 520.81 57063.59 88888.00 2009-04-13 13:03:19.989 103 13086.65 520.81 57064.69 88888.00 2009-04-13 13:03:20.989 103 13086.13 520.81 57064.45 88888.00 2009-04-13 13:03:21.989 103 13085.61 520.43 57064.08 88888.00 2009-04-13 13:03:22.989 103 13086.26 520.56 57063.96 88888.00 2009-04-13 13:03:23.989 103 13086.39 520.43 57063.71 88888.00 2009-04-13 13:03:24.989 103 13085.87 520.31 57062.73 88888.00 2009-04-13 13:03:25.989 103 13085.87 520.19 57063.84 88888.00 2009-04-13 13:03:26.989 103 13086.91 520.19 57063.59 88888.00 2009-04-13 13:03:27.989 103 13086.39 519.94 57063.96 88888.00 2009-04-13 13:03:28.989 103 13086.65 520.19 57064.32 88888.00 2009-04-13 13:03:29.989 103 13087.17 520.43 57063.35 88888.00 2009-04-13 13:03:30.989 103 13086.13 520.56 57063.71 88888.00 2009-04-13 13:03:31.989 103 13087.30 520.06 57063.71 88888.00 2009-04-13 13:03:32.989 103 13086.65 519.57 57063.96 88888.00 2009-04-13 13:03:33.989 103 13087.04 519.94 57063.84 88888.00 2009-04-13 13:03:34.989 103 13086.26 520.56 57063.71 88888.00 2009-04-13 13:03:35.989 103 13087.17 520.19 57063.23 88888.00 2009-04-13 13:03:36.989 103 13087.43 519.69 57063.59 88888.00 2009-04-13 13:03:37.989 103 13086.65 519.57 57063.35 88888.00 2009-04-13 13:03:38.989 103 13086.78 520.19 57063.84 88888.00 2009-04-13 13:03:39.989 103 13087.43 520.19 57063.71 88888.00 2009-04-13 13:03:40.989 103 13087.17 519.57 57063.84 88888.00 2009-04-13 13:03:41.989 103 13087.30 519.81 57063.84 88888.00 2009-04-13 13:03:42.989 103 13087.43 520.68 57063.59 88888.00 2009-04-13 13:03:43.989 103 13088.21 520.31 57063.59 88888.00 2009-04-13 13:03:44.989 103 13087.95 519.44 57063.71 88888.00 2009-04-13 13:03:45.989 103 13088.08 519.44 57063.96 88888.00 2009-04-13 13:03:46.989 103 13088.08 520.81 57063.96 88888.00 2009-04-13 13:03:47.989 103 13087.82 520.93 57063.96 88888.00 2009-04-13 13:03:48.989 103 13087.95 520.81 57063.47 88888.00 2009-04-13 13:03:49.989 103 13088.21 520.43 57064.08 88888.00 2009-04-13 13:03:50.989 103 13087.56 519.94 57063.96 88888.00 2009-04-13 13:03:51.989 103 13087.56 520.06 57064.20 88888.00 2009-04-13 13:03:52.989 103 13088.86 520.93 57063.96 88888.00 2009-04-13 13:03:53.989 103 13087.82 520.56 57063.23 88888.00 2009-04-13 13:03:54.989 103 13087.82 519.94 57064.32 88888.00 2009-04-13 13:03:55.989 103 13088.21 520.43 57063.23 88888.00 2009-04-13 13:03:56.989 103 13087.69 520.68 57064.94 88888.00 2009-04-13 13:03:57.989 103 13088.08 520.43 57063.59 88888.00 2009-04-13 13:03:58.989 103 13087.69 519.94 57064.20 88888.00 2009-04-13 13:03:59.989 103 13088.08 520.68 57064.08 88888.00 2009-04-13 13:04:00.989 103 13087.82 520.43 57064.08 88888.00 2009-04-13 13:04:01.989 103 13087.30 520.93 57063.96 88888.00 2009-04-13 13:04:02.989 103 13088.08 520.68 57063.71 88888.00 2009-04-13 13:04:03.989 103 13088.47 520.56 57064.45 88888.00 2009-04-13 13:04:04.989 103 13087.95 521.05 57063.59 88888.00 2009-04-13 13:04:05.989 103 13087.95 521.30 57063.23 88888.00 2009-04-13 13:04:06.989 103 13087.69 520.81 57064.08 88888.00 2009-04-13 13:04:07.989 103 13087.82 520.93 57064.08 88888.00 2009-04-13 13:04:08.989 103 13087.56 520.93 57064.57 88888.00 2009-04-13 13:04:09.989 103 13086.91 520.68 57064.20 88888.00 2009-04-13 13:04:10.989 103 13087.56 521.05 57063.96 88888.00 2009-04-13 13:04:11.989 103 13087.17 520.93 57064.08 88888.00 2009-04-13 13:04:12.989 103 13087.56 521.80 57064.20 88888.00 2009-04-13 13:04:13.989 103 13087.30 520.81 57064.45 88888.00 2009-04-13 13:04:14.989 103 13087.43 521.05 57064.08 88888.00 2009-04-13 13:04:15.989 103 13087.95 520.81 57064.32 88888.00 2009-04-13 13:04:16.989 103 13087.17 521.05 57064.20 88888.00 2009-04-13 13:04:17.989 103 13086.65 520.93 57063.71 88888.00 2009-04-13 13:04:18.989 103 13086.78 519.81 57063.84 88888.00 2009-04-13 13:04:19.989 103 13086.13 520.43 57064.45 88888.00 2009-04-13 13:04:20.989 103 13086.52 520.56 57063.47 88888.00 2009-04-13 13:04:21.989 103 13086.00 520.81 57064.32 88888.00 2009-04-13 13:04:22.989 103 13086.65 521.05 57064.08 88888.00 2009-04-13 13:04:23.989 103 13085.74 521.05 57064.57 88888.00 2009-04-13 13:04:24.989 103 13086.26 519.94 57064.08 88888.00 2009-04-13 13:04:25.989 103 13086.78 520.56 57063.71 88888.00 2009-04-13 13:04:26.989 103 13086.39 519.94 57063.47 88888.00 2009-04-13 13:04:27.989 103 13086.52 520.31 57063.10 88888.00 2009-04-13 13:04:28.989 103 13086.65 520.43 57063.84 88888.00 2009-04-13 13:04:29.989 103 13086.26 519.94 57064.08 88888.00 2009-04-13 13:04:30.989 103 13085.61 520.06 57063.71 88888.00 2009-04-13 13:04:31.989 103 13086.26 520.06 57063.71 88888.00 2009-04-13 13:04:32.989 103 13086.52 519.81 57064.45 88888.00 2009-04-13 13:04:33.989 103 13086.39 519.94 57064.69 88888.00 2009-04-13 13:04:34.989 103 13086.52 520.31 57064.20 88888.00 2009-04-13 13:04:35.989 103 13086.52 519.69 57063.35 88888.00 2009-04-13 13:04:36.989 103 13086.39 520.56 57063.84 88888.00 2009-04-13 13:04:37.989 103 13086.52 520.31 57062.86 88888.00 2009-04-13 13:04:38.989 103 13086.78 519.94 57063.84 88888.00 2009-04-13 13:04:39.989 103 13086.78 519.44 57063.10 88888.00 2009-04-13 13:04:40.989 103 13086.26 519.44 57063.96 88888.00 2009-04-13 13:04:41.989 103 13087.69 518.95 57063.59 88888.00 2009-04-13 13:04:42.989 103 13086.26 519.94 57063.59 88888.00 2009-04-13 13:04:43.989 103 13086.91 519.94 57063.35 88888.00 2009-04-13 13:04:44.989 103 13087.04 520.31 57063.59 88888.00 2009-04-13 13:04:45.989 103 13086.26 519.81 57062.86 88888.00 2009-04-13 13:04:46.989 103 13086.91 520.06 57063.71 88888.00 2009-04-13 13:04:47.989 103 13087.17 520.06 57063.84 88888.00 2009-04-13 13:04:48.989 103 13086.65 519.81 57063.84 88888.00 2009-04-13 13:04:49.989 103 13087.30 520.06 57063.59 88888.00 2009-04-13 13:04:50.989 103 13087.30 519.81 57063.23 88888.00 2009-04-13 13:04:51.989 103 13087.43 520.19 57063.23 88888.00 2009-04-13 13:04:52.989 103 13087.43 520.19 57062.98 88888.00 2009-04-13 13:04:53.989 103 13087.43 519.94 57063.71 88888.00 2009-04-13 13:04:54.989 103 13087.56 520.06 57064.20 88888.00 2009-04-13 13:04:55.989 103 13087.56 520.19 57063.84 88888.00 2009-04-13 13:04:56.989 103 13087.43 520.06 57063.47 88888.00 2009-04-13 13:04:57.989 103 13086.91 520.31 57064.20 88888.00 2009-04-13 13:04:58.989 103 13087.69 520.19 57063.10 88888.00 2009-04-13 13:04:59.989 103 13087.04 520.56 57063.71 88888.00 2009-04-13 13:05:00.989 103 13087.30 519.94 57064.32 88888.00 2009-04-13 13:05:01.989 103 13087.56 519.81 57064.08 88888.00 2009-04-13 13:05:02.989 103 13087.17 520.43 57063.47 88888.00 2009-04-13 13:05:03.989 103 13087.30 520.56 57063.47 88888.00 2009-04-13 13:05:04.989 103 13088.34 519.94 57063.71 88888.00 2009-04-13 13:05:05.989 103 13087.17 520.06 57063.96 88888.00 2009-04-13 13:05:06.989 103 13087.69 520.43 57064.20 88888.00 2009-04-13 13:05:07.989 103 13087.82 519.94 57064.08 88888.00 2009-04-13 13:05:08.989 103 13087.69 520.93 57063.84 88888.00 2009-04-13 13:05:09.989 103 13088.21 520.06 57064.45 88888.00 2009-04-13 13:05:10.989 103 13087.30 521.05 57063.59 88888.00 2009-04-13 13:05:11.989 103 13087.82 520.31 57063.47 88888.00 2009-04-13 13:05:12.989 103 13087.69 520.56 57064.08 88888.00 2009-04-13 13:05:13.989 103 13088.08 520.06 57064.20 88888.00 2009-04-13 13:05:14.989 103 13088.08 519.81 57063.96 88888.00 2009-04-13 13:05:15.989 103 13087.82 520.56 57063.96 88888.00 2009-04-13 13:05:16.989 103 13088.47 520.68 57063.47 88888.00 2009-04-13 13:05:17.989 103 13087.30 520.06 57063.84 88888.00 2009-04-13 13:05:18.989 103 13087.69 520.68 57063.71 88888.00 2009-04-13 13:05:19.989 103 13088.08 520.43 57063.96 88888.00 2009-04-13 13:05:20.989 103 13087.95 520.43 57063.59 88888.00 2009-04-13 13:05:21.989 103 13087.17 519.69 57064.69 88888.00 2009-04-13 13:05:22.989 103 13087.04 519.94 57064.20 88888.00 2009-04-13 13:05:23.989 103 13087.95 520.06 57063.96 88888.00 2009-04-13 13:05:24.989 103 13087.95 520.06 57064.08 88888.00 2009-04-13 13:05:25.989 103 13087.82 519.32 57064.32 88888.00 2009-04-13 13:05:26.989 103 13087.69 520.06 57063.84 88888.00 2009-04-13 13:05:27.989 103 13087.04 520.19 57063.59 88888.00 2009-04-13 13:05:28.989 103 13087.30 519.81 57064.69 88888.00 2009-04-13 13:05:29.989 103 13087.43 519.57 57064.32 88888.00 2009-04-13 13:05:30.989 103 13086.78 519.69 57063.96 88888.00 2009-04-13 13:05:31.989 103 13087.04 519.57 57064.20 88888.00 2009-04-13 13:05:32.989 103 13087.30 519.94 57064.20 88888.00 2009-04-13 13:05:33.989 103 13087.04 519.81 57063.59 88888.00 2009-04-13 13:05:34.989 103 13087.17 519.94 57063.96 88888.00 2009-04-13 13:05:35.989 103 13086.78 520.19 57063.71 88888.00 2009-04-13 13:05:36.989 103 13086.26 519.81 57063.59 88888.00 2009-04-13 13:05:37.989 103 13086.26 519.57 57063.35 88888.00 2009-04-13 13:05:38.989 103 13086.26 519.69 57064.57 88888.00 2009-04-13 13:05:39.989 103 13086.39 518.95 57063.84 88888.00 2009-04-13 13:05:40.989 103 13086.26 519.44 57063.59 88888.00 2009-04-13 13:05:41.989 103 13087.04 519.32 57062.98 88888.00 2009-04-13 13:05:42.989 103 13086.52 519.20 57063.23 88888.00 2009-04-13 13:05:43.989 103 13086.26 518.58 57063.10 88888.00 2009-04-13 13:05:44.989 103 13086.13 519.44 57063.84 88888.00 2009-04-13 13:05:45.989 103 13085.87 518.33 57063.23 88888.00 2009-04-13 13:05:46.989 103 13086.13 519.57 57063.47 88888.00 2009-04-13 13:05:47.989 103 13085.35 519.07 57063.23 88888.00 2009-04-13 13:05:48.989 103 13085.74 518.95 57063.10 88888.00 2009-04-13 13:05:49.989 103 13085.87 518.70 57063.23 88888.00 2009-04-13 13:05:50.989 103 13086.13 519.20 57063.71 88888.00 2009-04-13 13:05:51.989 103 13086.00 518.33 57063.23 88888.00 2009-04-13 13:05:52.989 103 13086.52 518.45 57062.86 88888.00 2009-04-13 13:05:53.989 103 13086.00 518.08 57063.23 88888.00 2009-04-13 13:05:54.989 103 13086.39 519.32 57063.10 88888.00 2009-04-13 13:05:55.989 103 13085.74 519.32 57062.98 88888.00 2009-04-13 13:05:56.989 103 13085.61 518.58 57063.35 88888.00 2009-04-13 13:05:57.989 103 13086.26 518.82 57063.23 88888.00 2009-04-13 13:05:58.989 103 13086.00 518.70 57062.98 88888.00 2009-04-13 13:05:59.989 103 13086.13 518.95 57063.59 88888.00 2009-04-13 13:06:00.989 103 13086.52 519.07 57063.10 88888.00 2009-04-13 13:06:01.989 103 13086.39 518.95 57062.98 88888.00 2009-04-13 13:06:02.989 103 13086.00 518.45 57063.71 88888.00 2009-04-13 13:06:03.989 103 13086.65 518.45 57063.23 88888.00 2009-04-13 13:06:04.989 103 13086.52 518.95 57062.61 88888.00 2009-04-13 13:06:05.989 103 13086.78 518.58 57063.23 88888.00 2009-04-13 13:06:06.989 103 13086.26 518.58 57063.23 88888.00 2009-04-13 13:06:07.989 103 13087.43 519.20 57062.49 88888.00 2009-04-13 13:06:08.989 103 13086.39 518.95 57063.23 88888.00 2009-04-13 13:06:09.989 103 13086.91 518.82 57062.73 88888.00 2009-04-13 13:06:10.989 103 13086.52 518.58 57063.35 88888.00 2009-04-13 13:06:11.989 103 13087.69 519.07 57063.47 88888.00 2009-04-13 13:06:12.989 103 13086.52 519.57 57063.35 88888.00 2009-04-13 13:06:13.989 103 13087.56 518.58 57063.84 88888.00 2009-04-13 13:06:14.989 103 13087.43 519.44 57063.59 88888.00 2009-04-13 13:06:15.989 103 13087.30 518.70 57063.59 88888.00 2009-04-13 13:06:16.989 103 13087.82 518.95 57063.71 88888.00 2009-04-13 13:06:17.989 103 13087.04 519.94 57063.59 88888.00 2009-04-13 13:06:18.989 103 13086.78 518.82 57062.98 88888.00 2009-04-13 13:06:19.989 103 13087.17 518.95 57063.71 88888.00 2009-04-13 13:06:20.989 103 13087.69 519.57 57062.98 88888.00 2009-04-13 13:06:21.989 103 13087.82 519.20 57063.59 88888.00 2009-04-13 13:06:22.989 103 13087.30 519.07 57063.47 88888.00 2009-04-13 13:06:23.989 103 13087.43 519.57 57063.47 88888.00 2009-04-13 13:06:24.989 103 13087.69 518.70 57062.98 88888.00 2009-04-13 13:06:25.989 103 13087.30 519.94 57063.71 88888.00 2009-04-13 13:06:26.989 103 13087.56 520.06 57063.71 88888.00 2009-04-13 13:06:27.989 103 13087.95 519.81 57064.08 88888.00 2009-04-13 13:06:28.989 103 13087.43 519.94 57063.35 88888.00 2009-04-13 13:06:29.989 103 13087.82 519.69 57063.47 88888.00 2009-04-13 13:06:30.989 103 13087.43 520.31 57063.71 88888.00 2009-04-13 13:06:31.989 103 13087.56 520.06 57063.59 88888.00 2009-04-13 13:06:32.989 103 13087.43 519.32 57064.45 88888.00 2009-04-13 13:06:33.989 103 13087.17 519.32 57063.84 88888.00 2009-04-13 13:06:34.989 103 13087.04 519.57 57063.71 88888.00 2009-04-13 13:06:35.989 103 13087.17 519.20 57063.35 88888.00 2009-04-13 13:06:36.989 103 13087.04 519.20 57063.84 88888.00 2009-04-13 13:06:37.989 103 13087.17 519.81 57063.23 88888.00 2009-04-13 13:06:38.989 103 13087.30 519.69 57063.84 88888.00 2009-04-13 13:06:39.989 103 13087.04 519.44 57063.71 88888.00 2009-04-13 13:06:40.989 103 13087.17 519.81 57063.47 88888.00 2009-04-13 13:06:41.989 103 13086.39 519.20 57064.08 88888.00 2009-04-13 13:06:42.989 103 13086.13 518.70 57063.71 88888.00 2009-04-13 13:06:43.989 103 13087.17 519.20 57063.84 88888.00 2009-04-13 13:06:44.989 103 13085.87 519.07 57063.71 88888.00 2009-04-13 13:06:45.989 103 13086.26 519.57 57064.08 88888.00 2009-04-13 13:06:46.989 103 13086.00 519.69 57063.59 88888.00 2009-04-13 13:06:47.989 103 13087.17 519.20 57063.96 88888.00 2009-04-13 13:06:48.989 103 13086.00 518.58 57064.20 88888.00 2009-04-13 13:06:49.989 103 13086.39 519.20 57063.84 88888.00 2009-04-13 13:06:50.989 103 13086.52 519.07 57063.35 88888.00 2009-04-13 13:06:51.989 103 13086.00 519.32 57063.59 88888.00 2009-04-13 13:06:52.989 103 13086.65 519.07 57063.10 88888.00 2009-04-13 13:06:53.989 103 13086.52 519.57 57063.84 88888.00 2009-04-13 13:06:54.989 103 13087.04 518.82 57063.84 88888.00 2009-04-13 13:06:55.989 103 13085.61 519.94 57063.35 88888.00 2009-04-13 13:06:56.989 103 13086.65 519.32 57063.84 88888.00 2009-04-13 13:06:57.989 103 13086.65 518.58 57063.10 88888.00 2009-04-13 13:06:58.989 103 13086.26 519.44 57063.84 88888.00 2009-04-13 13:06:59.989 103 13085.74 518.95 57063.47 88888.00 2009-04-13 13:07:00.989 103 13086.91 518.58 57063.47 88888.00 2009-04-13 13:07:01.989 103 13086.26 518.70 57063.71 88888.00 2009-04-13 13:07:02.989 103 13086.78 518.70 57063.23 88888.00 2009-04-13 13:07:03.989 103 13086.00 518.70 57063.59 88888.00 2009-04-13 13:07:04.989 103 13086.00 519.44 57063.47 88888.00 2009-04-13 13:07:05.989 103 13086.52 519.20 57063.47 88888.00 2009-04-13 13:07:06.989 103 13086.00 519.07 57062.86 88888.00 2009-04-13 13:07:07.989 103 13086.39 519.57 57062.98 88888.00 2009-04-13 13:07:08.989 103 13086.78 519.07 57062.98 88888.00 2009-04-13 13:07:09.989 103 13086.26 518.82 57062.25 88888.00 2009-04-13 13:07:10.989 103 13086.26 519.20 57063.47 88888.00 2009-04-13 13:07:11.989 103 13086.00 518.82 57063.59 88888.00 2009-04-13 13:07:12.989 103 13086.26 519.20 57063.23 88888.00 2009-04-13 13:07:13.989 103 13086.13 518.95 57062.98 88888.00 2009-04-13 13:07:14.989 103 13086.52 520.19 57063.59 88888.00 2009-04-13 13:07:15.989 103 13086.91 519.20 57062.98 88888.00 2009-04-13 13:07:16.989 103 13086.78 519.81 57062.73 88888.00 2009-04-13 13:07:17.989 103 13086.91 520.31 57063.10 88888.00 2009-04-13 13:07:18.989 103 13087.04 519.94 57063.47 88888.00 2009-04-13 13:07:19.989 103 13086.65 519.69 57063.10 88888.00 2009-04-13 13:07:20.989 103 13087.17 519.57 57063.47 88888.00 2009-04-13 13:07:21.989 103 13087.56 519.20 57063.71 88888.00 2009-04-13 13:07:22.989 103 13087.69 519.20 57063.47 88888.00 2009-04-13 13:07:23.989 103 13087.17 519.81 57063.96 88888.00 2009-04-13 13:07:24.989 103 13087.56 519.07 57063.96 88888.00 2009-04-13 13:07:25.989 103 13086.91 519.69 57063.96 88888.00 2009-04-13 13:07:26.989 103 13087.04 519.69 57063.96 88888.00 2009-04-13 13:07:27.989 103 13087.43 520.43 57063.96 88888.00 2009-04-13 13:07:28.989 103 13087.56 519.57 57064.20 88888.00 2009-04-13 13:07:29.989 103 13087.69 519.94 57064.08 88888.00 2009-04-13 13:07:30.989 103 13087.17 520.06 57063.96 88888.00 2009-04-13 13:07:31.989 103 13087.04 519.32 57063.59 88888.00 2009-04-13 13:07:32.989 103 13087.30 520.19 57063.47 88888.00 2009-04-13 13:07:33.989 103 13088.21 520.19 57063.35 88888.00 2009-04-13 13:07:34.989 103 13087.56 520.31 57063.59 88888.00 2009-04-13 13:07:35.989 103 13087.04 520.19 57063.96 88888.00 2009-04-13 13:07:36.989 103 13087.17 519.57 57063.59 88888.00 2009-04-13 13:07:37.989 103 13087.56 520.06 57063.59 88888.00 2009-04-13 13:07:38.989 103 13086.78 520.06 57063.71 88888.00 2009-04-13 13:07:39.989 103 13087.04 519.69 57063.71 88888.00 2009-04-13 13:07:40.989 103 13087.17 519.94 57064.45 88888.00 2009-04-13 13:07:41.989 103 13087.43 519.81 57064.45 88888.00 2009-04-13 13:07:42.989 103 13086.78 520.31 57063.84 88888.00 2009-04-13 13:07:43.989 103 13086.65 520.43 57063.96 88888.00 2009-04-13 13:07:44.989 103 13087.30 519.57 57064.20 88888.00 2009-04-13 13:07:45.989 103 13087.04 519.69 57063.84 88888.00 2009-04-13 13:07:46.989 103 13086.65 520.31 57063.59 88888.00 2009-04-13 13:07:47.989 103 13087.30 520.06 57063.96 88888.00 2009-04-13 13:07:48.989 103 13086.65 519.20 57064.32 88888.00 2009-04-13 13:07:49.989 103 13086.91 519.94 57063.71 88888.00 2009-04-13 13:07:50.989 103 13086.78 519.57 57063.71 88888.00 2009-04-13 13:07:51.989 103 13086.78 519.44 57063.96 88888.00 2009-04-13 13:07:52.989 103 13086.39 519.81 57064.45 88888.00 2009-04-13 13:07:53.989 103 13086.65 519.81 57063.71 88888.00 2009-04-13 13:07:54.989 103 13086.52 519.94 57063.84 88888.00 2009-04-13 13:07:55.989 103 13086.78 519.07 57064.08 88888.00 2009-04-13 13:07:56.989 103 13086.78 518.95 57063.71 88888.00 2009-04-13 13:07:57.989 103 13086.39 519.20 57064.32 88888.00 2009-04-13 13:07:58.989 103 13086.78 519.81 57063.59 88888.00 2009-04-13 13:07:59.989 103 13086.39 519.44 57064.08 88888.00 2009-04-13 13:08:00.989 103 13086.65 519.94 57064.32 88888.00 2009-04-13 13:08:01.989 103 13085.74 519.44 57063.71 88888.00 2009-04-13 13:08:02.989 103 13086.52 519.07 57063.47 88888.00 2009-04-13 13:08:03.989 103 13086.26 519.07 57063.23 88888.00 2009-04-13 13:08:04.989 103 13086.13 518.58 57063.71 88888.00 2009-04-13 13:08:05.989 103 13086.26 518.95 57063.71 88888.00 2009-04-13 13:08:06.989 103 13086.52 519.20 57063.84 88888.00 2009-04-13 13:08:07.989 103 13086.26 519.44 57063.84 88888.00 2009-04-13 13:08:08.989 103 13086.39 519.69 57063.10 88888.00 2009-04-13 13:08:09.989 103 13086.26 518.95 57064.08 88888.00 2009-04-13 13:08:10.989 103 13086.26 519.32 57063.10 88888.00 2009-04-13 13:08:11.989 103 13086.26 519.94 57064.32 88888.00 2009-04-13 13:08:12.989 103 13086.52 519.32 57063.47 88888.00 2009-04-13 13:08:13.989 103 13086.65 519.44 57064.08 88888.00 2009-04-13 13:08:14.989 103 13086.26 519.07 57063.84 88888.00 2009-04-13 13:08:15.989 103 13086.52 519.44 57063.47 88888.00 2009-04-13 13:08:16.989 103 13087.30 518.95 57063.96 88888.00 2009-04-13 13:08:17.989 103 13086.52 519.69 57063.96 88888.00 2009-04-13 13:08:18.989 103 13086.78 519.07 57064.32 88888.00 2009-04-13 13:08:19.989 103 13086.65 518.95 57063.71 88888.00 2009-04-13 13:08:20.989 103 13086.52 519.20 57063.71 88888.00 2009-04-13 13:08:21.989 103 13086.65 518.70 57064.45 88888.00 2009-04-13 13:08:22.989 103 13086.52 519.57 57063.71 88888.00 2009-04-13 13:08:23.989 103 13087.04 519.69 57063.35 88888.00 2009-04-13 13:08:24.989 103 13086.52 518.95 57063.23 88888.00 2009-04-13 13:08:25.989 103 13086.78 519.20 57064.69 88888.00 2009-04-13 13:08:26.989 103 13086.78 518.95 57063.96 88888.00 2009-04-13 13:08:27.989 103 13086.91 519.94 57063.71 88888.00 2009-04-13 13:08:28.989 103 13086.26 519.57 57063.23 88888.00 2009-04-13 13:08:29.989 103 13086.78 519.20 57063.96 88888.00 2009-04-13 13:08:30.989 103 13086.39 519.69 57064.20 88888.00 2009-04-13 13:08:31.989 103 13086.13 519.20 57063.84 88888.00 2009-04-13 13:08:32.989 103 13086.26 520.06 57064.69 88888.00 2009-04-13 13:08:33.989 103 13086.65 519.57 57063.71 88888.00 2009-04-13 13:08:34.989 103 13086.52 520.43 57063.84 88888.00 2009-04-13 13:08:35.989 103 13086.78 519.69 57063.71 88888.00 2009-04-13 13:08:36.989 103 13086.26 519.44 57063.96 88888.00 2009-04-13 13:08:37.989 103 13086.78 520.19 57063.71 88888.00 2009-04-13 13:08:38.989 103 13086.91 520.06 57064.20 88888.00 2009-04-13 13:08:39.989 103 13086.65 519.94 57063.84 88888.00 2009-04-13 13:08:40.989 103 13086.52 519.57 57063.84 88888.00 2009-04-13 13:08:41.989 103 13087.43 520.06 57064.08 88888.00 2009-04-13 13:08:42.989 103 13086.39 520.06 57063.23 88888.00 2009-04-13 13:08:43.989 103 13086.00 519.81 57063.84 88888.00 2009-04-13 13:08:44.989 103 13086.39 519.81 57063.47 88888.00 2009-04-13 13:08:45.989 103 13085.74 519.69 57063.84 88888.00 2009-04-13 13:08:46.989 103 13085.48 520.06 57064.20 88888.00 2009-04-13 13:08:47.989 103 13086.65 519.32 57063.59 88888.00 2009-04-13 13:08:48.989 103 13086.00 520.06 57063.47 88888.00 2009-04-13 13:08:49.989 103 13085.22 519.57 57064.20 88888.00 2009-04-13 13:08:50.989 103 13086.78 519.69 57064.08 88888.00 2009-04-13 13:08:51.989 103 13086.00 519.44 57063.71 88888.00 2009-04-13 13:08:52.989 103 13086.13 519.69 57063.96 88888.00 2009-04-13 13:08:53.989 103 13086.00 520.56 57063.47 88888.00 2009-04-13 13:08:54.989 103 13085.61 520.06 57064.08 88888.00 2009-04-13 13:08:55.989 103 13086.13 520.31 57063.71 88888.00 2009-04-13 13:08:56.989 103 13086.00 519.69 57064.57 88888.00 2009-04-13 13:08:57.989 103 13086.13 519.20 57063.96 88888.00 2009-04-13 13:08:58.989 103 13086.13 519.32 57063.84 88888.00 2009-04-13 13:08:59.989 103 13085.22 519.81 57063.96 88888.00 2009-04-13 13:09:00.989 103 13086.65 519.57 57063.84 88888.00 2009-04-13 13:09:01.989 103 13086.78 519.44 57063.47 88888.00 2009-04-13 13:09:02.989 103 13085.09 519.94 57063.84 88888.00 2009-04-13 13:09:03.989 103 13085.22 518.95 57063.71 88888.00 2009-04-13 13:09:04.989 103 13086.13 519.69 57063.35 88888.00 2009-04-13 13:09:05.989 103 13085.61 519.44 57064.08 88888.00 2009-04-13 13:09:06.989 103 13085.35 519.07 57063.71 88888.00 2009-04-13 13:09:07.989 103 13085.74 519.44 57062.73 88888.00 2009-04-13 13:09:08.989 103 13085.87 519.20 57063.59 88888.00 2009-04-13 13:09:09.989 103 13085.35 519.32 57064.08 88888.00 2009-04-13 13:09:10.989 103 13086.00 520.06 57063.71 88888.00 2009-04-13 13:09:11.989 103 13085.74 519.81 57063.47 88888.00 2009-04-13 13:09:12.989 103 13085.48 519.69 57063.59 88888.00 2009-04-13 13:09:13.989 103 13085.61 519.94 57063.10 88888.00 2009-04-13 13:09:14.989 103 13085.74 519.81 57063.10 88888.00 2009-04-13 13:09:15.989 103 13085.74 519.32 57063.23 88888.00 2009-04-13 13:09:16.989 103 13086.52 519.20 57063.23 88888.00 2009-04-13 13:09:17.989 103 13086.26 519.32 57063.84 88888.00 2009-04-13 13:09:18.989 103 13086.00 519.69 57063.71 88888.00 2009-04-13 13:09:19.989 103 13085.87 519.57 57063.71 88888.00 2009-04-13 13:09:20.989 103 13086.13 519.57 57063.71 88888.00 2009-04-13 13:09:21.989 103 13086.26 519.69 57063.35 88888.00 2009-04-13 13:09:22.989 103 13086.26 519.69 57063.47 88888.00 2009-04-13 13:09:23.989 103 13086.65 519.07 57062.98 88888.00 2009-04-13 13:09:24.989 103 13085.87 518.82 57063.47 88888.00 2009-04-13 13:09:25.989 103 13086.00 518.70 57064.08 88888.00 2009-04-13 13:09:26.989 103 13086.39 519.94 57063.10 88888.00 2009-04-13 13:09:27.989 103 13086.39 519.20 57063.35 88888.00 2009-04-13 13:09:28.989 103 13086.65 519.20 57063.10 88888.00 2009-04-13 13:09:29.989 103 13086.13 519.57 57063.96 88888.00 2009-04-13 13:09:30.989 103 13086.00 519.57 57063.47 88888.00 2009-04-13 13:09:31.989 103 13086.13 520.43 57063.71 88888.00 2009-04-13 13:09:32.989 103 13086.13 519.57 57063.47 88888.00 2009-04-13 13:09:33.989 103 13086.65 519.07 57062.61 88888.00 2009-04-13 13:09:34.989 103 13086.13 519.69 57062.86 88888.00 2009-04-13 13:09:35.989 103 13086.39 519.81 57063.23 88888.00 2009-04-13 13:09:36.989 103 13086.00 519.57 57063.71 88888.00 2009-04-13 13:09:37.989 103 13086.26 520.19 57063.96 88888.00 2009-04-13 13:09:38.989 103 13086.26 519.69 57063.96 88888.00 2009-04-13 13:09:39.989 103 13086.78 518.95 57063.59 88888.00 2009-04-13 13:09:40.989 103 13086.91 519.20 57063.47 88888.00 2009-04-13 13:09:41.989 103 13086.13 519.44 57063.71 88888.00 2009-04-13 13:09:42.989 103 13085.87 519.44 57063.35 88888.00 2009-04-13 13:09:43.989 103 13086.13 518.95 57063.47 88888.00 2009-04-13 13:09:44.989 103 13086.39 519.69 57064.08 88888.00 2009-04-13 13:09:45.989 103 13086.13 519.44 57063.59 88888.00 2009-04-13 13:09:46.989 103 13086.52 519.81 57063.84 88888.00 2009-04-13 13:09:47.989 103 13086.65 519.32 57064.32 88888.00 2009-04-13 13:09:48.989 103 13086.39 520.06 57063.47 88888.00 2009-04-13 13:09:49.989 103 13087.04 519.20 57063.84 88888.00 2009-04-13 13:09:50.989 103 13086.13 519.57 57063.47 88888.00 2009-04-13 13:09:51.989 103 13086.26 519.32 57063.84 88888.00 2009-04-13 13:09:52.989 103 13086.13 519.32 57063.47 88888.00 2009-04-13 13:09:53.989 103 13086.26 520.19 57063.96 88888.00 2009-04-13 13:09:54.989 103 13086.78 519.57 57063.47 88888.00 2009-04-13 13:09:55.989 103 13086.13 519.69 57064.20 88888.00 2009-04-13 13:09:56.989 103 13085.74 519.69 57063.59 88888.00 2009-04-13 13:09:57.989 103 13086.39 519.32 57064.32 88888.00 2009-04-13 13:09:58.989 103 13086.65 519.69 57064.32 88888.00 2009-04-13 13:09:59.989 103 13086.39 519.94 57063.96 88888.00 2009-04-13 13:10:00.989 103 13086.39 519.20 57063.96 88888.00 2009-04-13 13:10:01.989 103 13085.61 519.94 57064.32 88888.00 2009-04-13 13:10:02.989 103 13085.87 519.69 57064.20 88888.00 2009-04-13 13:10:03.989 103 13086.39 519.57 57063.47 88888.00 2009-04-13 13:10:04.989 103 13086.26 519.32 57064.32 88888.00 2009-04-13 13:10:05.989 103 13086.13 519.69 57063.84 88888.00 2009-04-13 13:10:06.989 103 13086.13 519.32 57063.59 88888.00 2009-04-13 13:10:07.989 103 13085.87 519.94 57063.71 88888.00 2009-04-13 13:10:08.989 103 13085.61 519.32 57064.20 88888.00 2009-04-13 13:10:09.989 103 13086.52 519.94 57063.35 88888.00 2009-04-13 13:10:10.989 103 13086.52 519.57 57063.96 88888.00 2009-04-13 13:10:11.989 103 13086.26 519.69 57063.84 88888.00 2009-04-13 13:10:12.989 103 13086.39 519.69 57063.23 88888.00 2009-04-13 13:10:13.989 103 13086.13 520.06 57064.08 88888.00 2009-04-13 13:10:14.989 103 13085.74 519.57 57062.98 88888.00 2009-04-13 13:10:15.989 103 13085.87 520.31 57063.71 88888.00 2009-04-13 13:10:16.989 103 13086.65 520.19 57063.23 88888.00 2009-04-13 13:10:17.989 103 13086.26 519.57 57063.84 88888.00 2009-04-13 13:10:18.989 103 13086.39 520.06 57063.84 88888.00 2009-04-13 13:10:19.989 103 13086.00 519.94 57063.47 88888.00 2009-04-13 13:10:20.989 103 13086.00 519.69 57063.96 88888.00 2009-04-13 13:10:21.989 103 13086.00 519.32 57063.71 88888.00 2009-04-13 13:10:22.989 103 13086.13 519.81 57063.71 88888.00 2009-04-13 13:10:23.989 103 13086.39 520.06 57063.96 88888.00 2009-04-13 13:10:24.989 103 13086.26 520.31 57063.35 88888.00 2009-04-13 13:10:25.989 103 13086.65 519.81 57063.71 88888.00 2009-04-13 13:10:26.989 103 13086.13 520.19 57064.20 88888.00 2009-04-13 13:10:27.989 103 13086.13 519.69 57063.71 88888.00 2009-04-13 13:10:28.989 103 13086.26 519.57 57063.71 88888.00 2009-04-13 13:10:29.989 103 13086.91 519.69 57063.47 88888.00 2009-04-13 13:10:30.989 103 13085.74 519.94 57063.59 88888.00 2009-04-13 13:10:31.989 103 13086.26 519.94 57063.10 88888.00 2009-04-13 13:10:32.989 103 13085.87 519.44 57063.47 88888.00 2009-04-13 13:10:33.989 103 13085.87 519.69 57063.84 88888.00 2009-04-13 13:10:34.989 103 13086.39 519.94 57064.32 88888.00 2009-04-13 13:10:35.989 103 13085.74 519.57 57063.71 88888.00 2009-04-13 13:10:36.989 103 13085.74 519.81 57064.08 88888.00 2009-04-13 13:10:37.989 103 13086.39 519.57 57063.35 88888.00 2009-04-13 13:10:38.988 103 13086.52 519.81 57063.84 88888.00 2009-04-13 13:10:39.988 103 13086.52 519.94 57064.08 88888.00 2009-04-13 13:10:40.988 103 13086.52 520.43 57063.84 88888.00 2009-04-13 13:10:41.988 103 13086.39 519.57 57064.20 88888.00 2009-04-13 13:10:42.988 103 13085.87 518.95 57064.08 88888.00 2009-04-13 13:10:43.988 103 13086.26 520.31 57063.84 88888.00 2009-04-13 13:10:44.988 103 13086.52 520.56 57063.23 88888.00 2009-04-13 13:10:45.988 103 13086.26 520.56 57063.96 88888.00 2009-04-13 13:10:46.988 103 13086.00 520.19 57063.35 88888.00 2009-04-13 13:10:47.988 103 13086.00 519.44 57063.96 88888.00 2009-04-13 13:10:48.988 103 13085.87 520.19 57064.32 88888.00 2009-04-13 13:10:49.988 103 13086.39 520.06 57064.08 88888.00 2009-04-13 13:10:50.988 103 13086.00 519.94 57063.84 88888.00 2009-04-13 13:10:51.988 103 13086.78 520.06 57063.84 88888.00 2009-04-13 13:10:52.988 103 13086.39 520.56 57064.32 88888.00 2009-04-13 13:10:53.988 103 13086.52 520.06 57064.08 88888.00 2009-04-13 13:10:54.988 103 13086.13 520.06 57063.47 88888.00 2009-04-13 13:10:55.988 103 13086.65 519.81 57064.08 88888.00 2009-04-13 13:10:56.988 103 13086.13 520.19 57063.71 88888.00 2009-04-13 13:10:57.988 103 13086.91 520.68 57064.08 88888.00 2009-04-13 13:10:58.988 103 13086.13 519.94 57064.69 88888.00 2009-04-13 13:10:59.988 103 13086.26 519.81 57063.71 88888.00 2009-04-13 13:11:00.988 103 13086.13 519.44 57063.59 88888.00 2009-04-13 13:11:01.988 103 13085.74 519.81 57063.47 88888.00 2009-04-13 13:11:02.988 103 13085.74 519.81 57063.59 88888.00 2009-04-13 13:11:03.988 103 13086.52 520.06 57063.96 88888.00 2009-04-13 13:11:04.988 103 13086.13 520.19 57064.45 88888.00 2009-04-13 13:11:05.988 103 13087.17 519.94 57064.08 88888.00 2009-04-13 13:11:06.988 103 13086.52 520.31 57063.59 88888.00 2009-04-13 13:11:07.988 103 13086.00 520.43 57064.08 88888.00 2009-04-13 13:11:08.988 103 13086.52 519.81 57064.45 88888.00 2009-04-13 13:11:09.988 103 13086.52 520.31 57063.96 88888.00 2009-04-13 13:11:10.988 103 13086.39 520.43 57064.08 88888.00 2009-04-13 13:11:11.988 103 13086.00 520.19 57064.45 88888.00 2009-04-13 13:11:12.988 103 13086.13 519.94 57064.08 88888.00 2009-04-13 13:11:13.988 103 13085.87 519.94 57064.20 88888.00 2009-04-13 13:11:14.988 103 13086.78 520.19 57063.84 88888.00 2009-04-13 13:11:15.988 103 13086.00 520.19 57063.96 88888.00 2009-04-13 13:11:16.988 103 13087.30 520.43 57063.96 88888.00 2009-04-13 13:11:17.988 103 13086.52 520.06 57064.32 88888.00 2009-04-13 13:11:18.988 103 13086.26 520.68 57064.57 88888.00 2009-04-13 13:11:19.988 103 13086.39 520.06 57063.84 88888.00 2009-04-13 13:11:20.988 103 13086.26 520.56 57064.32 88888.00 2009-04-13 13:11:21.988 103 13086.65 520.06 57064.08 88888.00 2009-04-13 13:11:22.988 103 13086.26 520.19 57064.08 88888.00 2009-04-13 13:11:23.988 103 13086.91 520.19 57064.45 88888.00 2009-04-13 13:11:24.988 103 13086.78 520.06 57063.59 88888.00 2009-04-13 13:11:25.988 103 13086.00 520.56 57064.20 88888.00 2009-04-13 13:11:26.988 103 13086.52 520.06 57063.84 88888.00 2009-04-13 13:11:27.988 103 13085.87 520.81 57063.59 88888.00 2009-04-13 13:11:28.988 103 13086.13 520.43 57064.45 88888.00 2009-04-13 13:11:29.988 103 13086.91 520.56 57063.96 88888.00 2009-04-13 13:11:30.988 103 13085.61 520.06 57064.32 88888.00 2009-04-13 13:11:31.988 103 13085.87 519.81 57064.08 88888.00 2009-04-13 13:11:32.988 103 13086.39 520.56 57063.84 88888.00 2009-04-13 13:11:33.988 103 13086.00 520.06 57064.69 88888.00 2009-04-13 13:11:34.988 103 13086.39 520.19 57063.23 88888.00 2009-04-13 13:11:35.988 103 13085.61 520.43 57064.08 88888.00 2009-04-13 13:11:36.988 103 13086.39 520.19 57064.45 88888.00 2009-04-13 13:11:37.988 103 13084.96 520.19 57063.47 88888.00 2009-04-13 13:11:38.988 103 13085.61 520.06 57064.08 88888.00 2009-04-13 13:11:39.988 103 13086.26 520.19 57063.47 88888.00 2009-04-13 13:11:40.988 103 13085.48 520.31 57064.08 88888.00 2009-04-13 13:11:41.988 103 13085.48 520.19 57063.96 88888.00 2009-04-13 13:11:42.988 103 13086.00 520.56 57063.47 88888.00 2009-04-13 13:11:43.988 103 13086.26 520.19 57063.96 88888.00 2009-04-13 13:11:44.988 103 13085.35 520.19 57063.71 88888.00 2009-04-13 13:11:45.988 103 13086.00 520.93 57064.08 88888.00 2009-04-13 13:11:46.988 103 13085.87 519.69 57063.96 88888.00 2009-04-13 13:11:47.988 103 13085.87 519.94 57063.96 88888.00 2009-04-13 13:11:48.988 103 13085.87 519.81 57063.59 88888.00 2009-04-13 13:11:49.988 103 13086.00 520.19 57063.84 88888.00 2009-04-13 13:11:50.988 103 13085.48 520.19 57062.86 88888.00 2009-04-13 13:11:51.988 103 13085.22 520.68 57063.71 88888.00 2009-04-13 13:11:52.988 103 13085.35 520.81 57063.35 88888.00 2009-04-13 13:11:53.988 103 13085.48 520.81 57064.08 88888.00 2009-04-13 13:11:54.988 103 13086.00 520.19 57063.59 88888.00 2009-04-13 13:11:55.988 103 13084.96 520.68 57063.84 88888.00 2009-04-13 13:11:56.988 103 13085.22 519.81 57063.47 88888.00 2009-04-13 13:11:57.988 103 13085.61 519.94 57063.47 88888.00 2009-04-13 13:11:58.988 103 13086.13 520.31 57064.32 88888.00 2009-04-13 13:11:59.988 103 13085.48 520.68 57063.84 88888.00 2009-04-13 13:12:00.988 103 13085.87 520.31 57063.47 88888.00 2009-04-13 13:12:01.988 103 13085.48 520.68 57063.71 88888.00 2009-04-13 13:12:02.988 103 13085.22 520.56 57063.71 88888.00 2009-04-13 13:12:03.988 103 13085.87 520.31 57064.45 88888.00 2009-04-13 13:12:04.988 103 13084.96 520.56 57064.08 88888.00 2009-04-13 13:12:05.988 103 13085.61 520.56 57063.71 88888.00 2009-04-13 13:12:06.988 103 13085.87 520.19 57063.35 88888.00 2009-04-13 13:12:07.988 103 13085.35 520.06 57064.08 88888.00 2009-04-13 13:12:08.988 103 13085.87 520.56 57064.08 88888.00 2009-04-13 13:12:09.988 103 13085.35 520.43 57063.96 88888.00 2009-04-13 13:12:10.988 103 13085.22 520.81 57063.10 88888.00 2009-04-13 13:12:11.988 103 13085.48 520.43 57063.96 88888.00 2009-04-13 13:12:12.988 103 13084.83 520.43 57063.96 88888.00 2009-04-13 13:12:13.988 103 13085.87 520.56 57063.59 88888.00 2009-04-13 13:12:14.988 103 13085.48 520.06 57063.35 88888.00 2009-04-13 13:12:15.988 103 13085.09 520.31 57063.23 88888.00 2009-04-13 13:12:16.988 103 13085.35 519.44 57063.71 88888.00 2009-04-13 13:12:17.988 103 13085.22 520.68 57063.35 88888.00 2009-04-13 13:12:18.988 103 13085.22 520.31 57062.98 88888.00 2009-04-13 13:12:19.988 103 13085.35 520.19 57063.59 88888.00 2009-04-13 13:12:20.988 103 13085.09 520.56 57063.47 88888.00 2009-04-13 13:12:21.988 103 13085.35 520.68 57063.23 88888.00 2009-04-13 13:12:22.988 103 13085.35 519.94 57063.59 88888.00 2009-04-13 13:12:23.988 103 13085.35 519.69 57063.35 88888.00 2009-04-13 13:12:24.988 103 13084.83 519.69 57063.47 88888.00 2009-04-13 13:12:25.988 103 13084.44 520.31 57063.59 88888.00 2009-04-13 13:12:26.988 103 13085.35 520.31 57063.10 88888.00 2009-04-13 13:12:27.988 103 13085.09 520.56 57063.10 88888.00 2009-04-13 13:12:28.988 103 13085.35 520.31 57063.35 88888.00 2009-04-13 13:12:29.988 103 13086.00 520.43 57063.35 88888.00 2009-04-13 13:12:30.988 103 13085.87 520.31 57063.35 88888.00 2009-04-13 13:12:31.988 103 13085.61 520.43 57063.59 88888.00 2009-04-13 13:12:32.988 103 13086.00 520.19 57063.47 88888.00 2009-04-13 13:12:33.988 103 13084.70 519.81 57063.84 88888.00 2009-04-13 13:12:34.988 103 13085.22 520.68 57063.23 88888.00 2009-04-13 13:12:35.988 103 13085.35 520.19 57063.35 88888.00 2009-04-13 13:12:36.988 103 13084.96 520.19 57063.47 88888.00 2009-04-13 13:12:37.988 103 13084.96 520.06 57063.35 88888.00 2009-04-13 13:12:38.988 103 13085.74 520.31 57063.35 88888.00 2009-04-13 13:12:39.988 103 13085.74 520.06 57063.59 88888.00 2009-04-13 13:12:40.988 103 13085.22 519.81 57062.12 88888.00 2009-04-13 13:12:41.988 103 13085.48 520.68 57064.08 88888.00 2009-04-13 13:12:42.988 103 13085.48 519.81 57063.96 88888.00 2009-04-13 13:12:43.988 103 13086.13 520.43 57063.23 88888.00 2009-04-13 13:12:44.988 103 13084.05 520.19 57063.84 88888.00 2009-04-13 13:12:45.988 103 13085.09 519.81 57063.47 88888.00 2009-04-13 13:12:46.988 103 13084.70 519.32 57063.35 88888.00 2009-04-13 13:12:47.988 103 13085.48 519.69 57063.47 88888.00 2009-04-13 13:12:48.988 103 13085.35 520.31 57063.35 88888.00 2009-04-13 13:12:49.988 103 13085.74 520.19 57063.96 88888.00 2009-04-13 13:12:50.988 103 13085.87 520.19 57063.96 88888.00 2009-04-13 13:12:51.988 103 13085.35 520.43 57064.20 88888.00 2009-04-13 13:12:52.988 103 13086.00 519.94 57064.08 88888.00 2009-04-13 13:12:53.988 103 13085.35 520.31 57063.47 88888.00 2009-04-13 13:12:54.988 103 13085.35 520.43 57063.23 88888.00 2009-04-13 13:12:55.988 103 13085.35 520.19 57063.71 88888.00 2009-04-13 13:12:56.988 103 13084.83 520.81 57063.59 88888.00 2009-04-13 13:12:57.988 103 13084.96 520.31 57063.10 88888.00 2009-04-13 13:12:58.988 103 13084.44 520.68 57063.59 88888.00 2009-04-13 13:12:59.988 103 13085.48 520.68 57063.23 88888.00 2009-04-13 13:13:00.988 103 13085.61 520.19 57063.59 88888.00 2009-04-13 13:13:01.988 103 13085.22 520.43 57063.96 88888.00 2009-04-13 13:13:02.988 103 13085.35 520.68 57063.59 88888.00 2009-04-13 13:13:03.988 103 13085.48 519.81 57064.20 88888.00 2009-04-13 13:13:04.988 103 13085.22 519.94 57063.35 88888.00 2009-04-13 13:13:05.988 103 13085.35 520.19 57063.35 88888.00 2009-04-13 13:13:06.988 103 13085.61 520.68 57063.35 88888.00 2009-04-13 13:13:07.988 103 13085.61 520.06 57063.35 88888.00 2009-04-13 13:13:08.988 103 13085.09 520.68 57064.08 88888.00 2009-04-13 13:13:09.988 103 13085.22 520.68 57063.71 88888.00 2009-04-13 13:13:10.988 103 13085.09 520.81 57064.57 88888.00 2009-04-13 13:13:11.988 103 13085.48 520.31 57063.23 88888.00 2009-04-13 13:13:12.988 103 13085.48 520.56 57064.20 88888.00 2009-04-13 13:13:13.988 103 13085.09 520.56 57063.71 88888.00 2009-04-13 13:13:14.988 103 13085.48 521.55 57063.71 88888.00 2009-04-13 13:13:15.988 103 13085.22 519.94 57063.47 88888.00 2009-04-13 13:13:16.988 103 13085.61 520.93 57063.23 88888.00 2009-04-13 13:13:17.988 103 13085.09 520.81 57064.20 88888.00 2009-04-13 13:13:18.988 103 13086.13 521.18 57063.71 88888.00 2009-04-13 13:13:19.988 103 13085.61 520.81 57063.35 88888.00 2009-04-13 13:13:20.988 103 13085.87 520.81 57064.32 88888.00 2009-04-13 13:13:21.988 103 13085.09 521.42 57064.08 88888.00 2009-04-13 13:13:22.988 103 13085.74 520.68 57064.08 88888.00 2009-04-13 13:13:23.988 103 13085.35 520.68 57063.96 88888.00 2009-04-13 13:13:24.988 103 13085.22 520.43 57063.84 88888.00 2009-04-13 13:13:25.988 103 13085.48 521.05 57063.96 88888.00 2009-04-13 13:13:26.988 103 13086.26 521.05 57063.59 88888.00 2009-04-13 13:13:27.988 103 13085.61 520.68 57064.08 88888.00 2009-04-13 13:13:28.988 103 13085.35 521.42 57064.20 88888.00 2009-04-13 13:13:29.988 103 13085.48 520.93 57063.71 88888.00 2009-04-13 13:13:30.988 103 13086.00 521.05 57063.10 88888.00 2009-04-13 13:13:31.988 103 13086.13 521.42 57063.59 88888.00 2009-04-13 13:13:32.988 103 13085.48 521.55 57063.59 88888.00 2009-04-13 13:13:33.988 103 13086.00 521.18 57063.10 88888.00 2009-04-13 13:13:34.988 103 13085.87 521.30 57064.08 88888.00 2009-04-13 13:13:35.988 103 13085.74 520.81 57063.71 88888.00 2009-04-13 13:13:36.988 103 13085.74 521.18 57063.84 88888.00 2009-04-13 13:13:37.988 103 13084.96 520.68 57063.47 88888.00 2009-04-13 13:13:38.988 103 13085.61 521.30 57064.32 88888.00 2009-04-13 13:13:39.988 103 13086.00 520.93 57064.08 88888.00 2009-04-13 13:13:40.988 103 13085.35 520.43 57063.59 88888.00 2009-04-13 13:13:41.988 103 13085.61 520.93 57064.08 88888.00 2009-04-13 13:13:42.988 103 13085.48 521.18 57063.71 88888.00 2009-04-13 13:13:43.988 103 13085.22 521.42 57063.59 88888.00 2009-04-13 13:13:44.988 103 13085.87 520.43 57064.08 88888.00 2009-04-13 13:13:45.988 103 13085.35 521.30 57064.08 88888.00 2009-04-13 13:13:46.988 103 13085.87 521.30 57063.71 88888.00 2009-04-13 13:13:47.988 103 13085.61 520.81 57063.47 88888.00 2009-04-13 13:13:48.988 103 13085.09 521.18 57063.47 88888.00 2009-04-13 13:13:49.988 103 13085.35 520.68 57064.32 88888.00 2009-04-13 13:13:50.988 103 13085.48 520.81 57062.73 88888.00 2009-04-13 13:13:51.988 103 13085.35 520.81 57062.98 88888.00 2009-04-13 13:13:52.988 103 13085.22 521.42 57063.59 88888.00 2009-04-13 13:13:53.988 103 13084.96 520.81 57064.08 88888.00 2009-04-13 13:13:54.988 103 13085.74 520.81 57062.86 88888.00 2009-04-13 13:13:55.988 103 13085.09 520.68 57063.47 88888.00 2009-04-13 13:13:56.988 103 13085.74 520.93 57062.98 88888.00 2009-04-13 13:13:57.988 103 13085.35 521.67 57063.47 88888.00 2009-04-13 13:13:58.988 103 13084.96 520.31 57063.47 88888.00 2009-04-13 13:13:59.988 103 13085.22 520.68 57063.59 88888.00 2009-04-13 13:14:00.988 103 13085.74 520.43 57063.35 88888.00 2009-04-13 13:14:01.988 103 13085.09 520.93 57063.23 88888.00 2009-04-13 13:14:02.988 103 13085.35 520.43 57063.47 88888.00 2009-04-13 13:14:03.988 103 13085.09 520.43 57063.71 88888.00 2009-04-13 13:14:04.988 103 13085.74 520.93 57062.86 88888.00 2009-04-13 13:14:05.988 103 13085.48 520.56 57063.84 88888.00 2009-04-13 13:14:06.988 103 13085.48 520.81 57063.47 88888.00 2009-04-13 13:14:07.988 103 13085.09 520.68 57063.47 88888.00 2009-04-13 13:14:08.988 103 13085.61 520.68 57062.98 88888.00 2009-04-13 13:14:09.988 103 13086.13 520.43 57063.96 88888.00 2009-04-13 13:14:10.988 103 13086.26 520.06 57063.35 88888.00 2009-04-13 13:14:11.988 103 13084.96 520.56 57062.98 88888.00 2009-04-13 13:14:12.988 103 13085.74 520.06 57063.23 88888.00 2009-04-13 13:14:13.988 103 13085.61 520.68 57063.84 88888.00 2009-04-13 13:14:14.988 103 13085.48 521.42 57062.86 88888.00 2009-04-13 13:14:15.988 103 13085.74 520.81 57063.84 88888.00 2009-04-13 13:14:16.988 103 13085.35 520.81 57063.35 88888.00 2009-04-13 13:14:17.988 103 13085.87 521.18 57063.23 88888.00 2009-04-13 13:14:18.988 103 13085.22 521.05 57062.98 88888.00 2009-04-13 13:14:19.988 103 13085.35 520.81 57063.96 88888.00 2009-04-13 13:14:20.988 103 13085.09 520.06 57063.35 88888.00 2009-04-13 13:14:21.988 103 13085.61 521.42 57064.69 88888.00 2009-04-13 13:14:22.988 103 13085.48 520.93 57063.10 88888.00 2009-04-13 13:14:23.988 103 13084.83 520.19 57063.47 88888.00 2009-04-13 13:14:24.988 103 13085.74 520.81 57064.08 88888.00 2009-04-13 13:14:25.988 103 13085.22 520.31 57063.23 88888.00 2009-04-13 13:14:26.988 103 13085.35 520.43 57063.59 88888.00 2009-04-13 13:14:27.988 103 13085.09 521.05 57063.59 88888.00 2009-04-13 13:14:28.988 103 13085.22 520.56 57063.59 88888.00 2009-04-13 13:14:29.988 103 13085.22 520.43 57062.73 88888.00 2009-04-13 13:14:30.988 103 13085.22 520.31 57063.47 88888.00 2009-04-13 13:14:31.988 103 13085.48 520.43 57063.84 88888.00 2009-04-13 13:14:32.988 103 13085.22 520.43 57063.47 88888.00 2009-04-13 13:14:33.988 103 13085.09 520.43 57063.23 88888.00 2009-04-13 13:14:34.988 103 13084.70 520.56 57063.96 88888.00 2009-04-13 13:14:35.988 103 13085.09 520.93 57064.20 88888.00 2009-04-13 13:14:36.988 103 13084.70 520.68 57064.32 88888.00 2009-04-13 13:14:37.988 103 13084.57 520.43 57063.47 88888.00 2009-04-13 13:14:38.988 103 13085.74 520.68 57064.20 88888.00 2009-04-13 13:14:39.988 103 13084.44 520.31 57063.10 88888.00 2009-04-13 13:14:40.988 103 13085.09 520.81 57063.71 88888.00 2009-04-13 13:14:41.988 103 13085.48 519.69 57063.84 88888.00 2009-04-13 13:14:42.988 103 13085.22 520.68 57063.96 88888.00 2009-04-13 13:14:43.988 103 13084.83 520.56 57063.10 88888.00 2009-04-13 13:14:44.988 103 13085.74 520.93 57063.71 88888.00 2009-04-13 13:14:45.988 103 13084.83 521.18 57063.96 88888.00 2009-04-13 13:14:46.988 103 13084.44 520.81 57063.96 88888.00 2009-04-13 13:14:47.988 103 13085.09 520.81 57064.69 88888.00 2009-04-13 13:14:48.988 103 13084.18 521.05 57063.71 88888.00 2009-04-13 13:14:49.988 103 13085.09 521.55 57063.96 88888.00 2009-04-13 13:14:50.988 103 13085.09 520.81 57063.35 88888.00 2009-04-13 13:14:51.988 103 13084.96 520.43 57062.61 88888.00 2009-04-13 13:14:52.988 103 13084.96 520.81 57063.84 88888.00 2009-04-13 13:14:53.988 103 13085.35 520.68 57062.98 88888.00 2009-04-13 13:14:54.988 103 13084.96 520.68 57063.47 88888.00 2009-04-13 13:14:55.988 103 13084.57 521.30 57063.23 88888.00 2009-04-13 13:14:56.988 103 13085.35 520.81 57063.23 88888.00 2009-04-13 13:14:57.988 103 13085.09 520.93 57062.86 88888.00 2009-04-13 13:14:58.988 103 13084.83 520.81 57063.35 88888.00 2009-04-13 13:14:59.988 103 13084.83 521.30 57063.35 88888.00 2009-04-13 13:15:00.988 103 13085.48 520.68 57063.84 88888.00 2009-04-13 13:15:01.988 103 13084.96 520.81 57063.71 88888.00 2009-04-13 13:15:02.988 103 13085.48 520.68 57063.59 88888.00 2009-04-13 13:15:03.988 103 13085.35 520.06 57063.35 88888.00 2009-04-13 13:15:04.988 103 13084.18 520.19 57062.98 88888.00 2009-04-13 13:15:05.988 103 13084.57 520.81 57063.47 88888.00 2009-04-13 13:15:06.988 103 13085.09 521.42 57063.47 88888.00 2009-04-13 13:15:07.988 103 13085.22 520.93 57064.20 88888.00 2009-04-13 13:15:08.988 103 13085.22 520.81 57063.71 88888.00 2009-04-13 13:15:09.988 103 13085.35 520.43 57063.96 88888.00 2009-04-13 13:15:10.988 103 13085.87 521.42 57063.47 88888.00 2009-04-13 13:15:11.988 103 13085.22 520.93 57063.84 88888.00 2009-04-13 13:15:12.988 103 13085.22 520.81 57063.71 88888.00 2009-04-13 13:15:13.988 103 13085.22 520.56 57063.10 88888.00 2009-04-13 13:15:14.988 103 13085.74 520.81 57063.23 88888.00 2009-04-13 13:15:15.988 103 13085.61 520.06 57062.98 88888.00 2009-04-13 13:15:16.988 103 13085.61 520.68 57063.59 88888.00 2009-04-13 13:15:17.988 103 13085.87 521.05 57063.47 88888.00 2009-04-13 13:15:18.988 103 13084.57 520.06 57063.84 88888.00 2009-04-13 13:15:19.988 103 13085.87 520.81 57063.71 88888.00 2009-04-13 13:15:20.988 103 13084.96 520.68 57063.84 88888.00 2009-04-13 13:15:21.988 103 13085.35 520.68 57063.23 88888.00 2009-04-13 13:15:22.988 103 13085.22 520.68 57062.86 88888.00 2009-04-13 13:15:23.988 103 13085.09 520.93 57063.23 88888.00 2009-04-13 13:15:24.988 103 13085.61 520.06 57063.10 88888.00 2009-04-13 13:15:25.988 103 13084.96 520.31 57063.71 88888.00 2009-04-13 13:15:26.988 103 13085.35 521.67 57063.71 88888.00 2009-04-13 13:15:27.988 103 13084.83 520.93 57064.08 88888.00 2009-04-13 13:15:28.988 103 13084.96 520.81 57064.32 88888.00 2009-04-13 13:15:29.988 103 13085.35 521.05 57063.71 88888.00 2009-04-13 13:15:30.988 103 13084.96 520.68 57064.08 88888.00 2009-04-13 13:15:31.988 103 13085.48 520.68 57063.23 88888.00 2009-04-13 13:15:32.988 103 13085.09 521.05 57063.23 88888.00 2009-04-13 13:15:33.988 103 13084.83 520.43 57063.47 88888.00 2009-04-13 13:15:34.988 103 13084.57 521.42 57063.71 88888.00 2009-04-13 13:15:35.988 103 13085.22 520.43 57063.84 88888.00 2009-04-13 13:15:36.988 103 13084.83 521.05 57063.47 88888.00 2009-04-13 13:15:37.988 103 13085.35 520.81 57063.47 88888.00 2009-04-13 13:15:38.988 103 13084.44 521.05 57063.59 88888.00 2009-04-13 13:15:39.988 103 13085.09 520.68 57063.47 88888.00 2009-04-13 13:15:40.988 103 13084.96 520.81 57063.84 88888.00 2009-04-13 13:15:41.988 103 13085.09 520.68 57063.47 88888.00 2009-04-13 13:15:42.988 103 13085.35 520.68 57063.96 88888.00 2009-04-13 13:15:43.988 103 13084.31 520.56 57063.47 88888.00 2009-04-13 13:15:44.988 103 13085.35 520.68 57063.23 88888.00 2009-04-13 13:15:45.988 103 13084.96 520.68 57063.71 88888.00 2009-04-13 13:15:46.988 103 13084.44 520.31 57063.96 88888.00 2009-04-13 13:15:47.988 103 13085.22 520.81 57063.71 88888.00 2009-04-13 13:15:48.988 103 13085.61 521.30 57063.71 88888.00 2009-04-13 13:15:49.988 103 13084.31 521.18 57063.59 88888.00 2009-04-13 13:15:50.988 103 13084.96 521.55 57063.23 88888.00 2009-04-13 13:15:51.988 103 13084.83 520.93 57063.71 88888.00 2009-04-13 13:15:52.988 103 13085.09 521.18 57063.96 88888.00 2009-04-13 13:15:53.988 103 13085.74 520.81 57063.96 88888.00 2009-04-13 13:15:54.988 103 13085.09 521.05 57063.47 88888.00 2009-04-13 13:15:55.988 103 13085.87 521.18 57063.71 88888.00 2009-04-13 13:15:56.988 103 13084.96 521.55 57063.96 88888.00 2009-04-13 13:15:57.988 103 13085.09 520.81 57064.08 88888.00 2009-04-13 13:15:58.988 103 13085.22 521.55 57064.32 88888.00 2009-04-13 13:15:59.988 103 13085.61 521.18 57064.08 88888.00 2009-04-13 13:16:00.988 103 13085.22 520.81 57064.20 88888.00 2009-04-13 13:16:01.988 103 13085.35 521.05 57064.32 88888.00 2009-04-13 13:16:02.988 103 13085.48 521.55 57063.84 88888.00 2009-04-13 13:16:03.988 103 13085.61 521.05 57063.84 88888.00 2009-04-13 13:16:04.988 103 13085.22 521.42 57063.71 88888.00 2009-04-13 13:16:05.988 103 13085.09 520.93 57062.98 88888.00 2009-04-13 13:16:06.988 103 13084.57 521.67 57062.73 88888.00 2009-04-13 13:16:07.988 103 13085.61 521.18 57063.71 88888.00 2009-04-13 13:16:08.988 103 13085.48 522.04 57064.08 88888.00 2009-04-13 13:16:09.988 103 13084.57 521.55 57064.08 88888.00 2009-04-13 13:16:10.988 103 13085.22 522.04 57063.59 88888.00 2009-04-13 13:16:11.988 103 13085.74 520.93 57064.32 88888.00 2009-04-13 13:16:12.988 103 13085.09 521.05 57064.20 88888.00 2009-04-13 13:16:13.988 103 13086.00 521.30 57063.71 88888.00 2009-04-13 13:16:14.988 103 13085.22 522.42 57064.45 88888.00 2009-04-13 13:16:15.988 103 13085.61 521.80 57064.32 88888.00 2009-04-13 13:16:16.988 103 13086.00 521.67 57063.71 88888.00 2009-04-13 13:16:17.988 103 13086.00 522.04 57063.23 88888.00 2009-04-13 13:16:18.988 103 13086.13 522.17 57063.84 88888.00 2009-04-13 13:16:19.988 103 13086.00 522.17 57063.96 88888.00 2009-04-13 13:16:20.988 103 13085.87 521.92 57064.69 88888.00 2009-04-13 13:16:21.988 103 13085.35 522.54 57064.45 88888.00 2009-04-13 13:16:22.988 103 13086.13 522.54 57064.45 88888.00 2009-04-13 13:16:23.988 103 13086.00 521.80 57064.20 88888.00 2009-04-13 13:16:24.988 103 13085.87 521.80 57064.69 88888.00 2009-04-13 13:16:25.988 103 13086.13 522.04 57063.71 88888.00 2009-04-13 13:16:26.988 103 13085.74 521.80 57064.94 88888.00 2009-04-13 13:16:27.988 103 13085.48 522.17 57063.84 88888.00 2009-04-13 13:16:28.988 103 13085.61 521.80 57064.08 88888.00 2009-04-13 13:16:29.988 103 13086.26 522.66 57064.57 88888.00 2009-04-13 13:16:30.988 103 13085.74 522.17 57063.84 88888.00 2009-04-13 13:16:31.988 103 13085.35 521.55 57063.96 88888.00 2009-04-13 13:16:32.988 103 13085.87 521.92 57064.69 88888.00 2009-04-13 13:16:33.988 103 13086.00 521.92 57064.69 88888.00 2009-04-13 13:16:34.988 103 13085.74 521.92 57064.45 88888.00 2009-04-13 13:16:35.988 103 13085.74 522.04 57064.32 88888.00 2009-04-13 13:16:36.988 103 13085.87 522.04 57063.71 88888.00 2009-04-13 13:16:37.988 103 13085.87 521.80 57064.32 88888.00 2009-04-13 13:16:38.988 103 13086.26 522.91 57064.69 88888.00 2009-04-13 13:16:39.988 103 13085.61 522.42 57064.69 88888.00 2009-04-13 13:16:40.988 103 13085.74 521.92 57064.69 88888.00 2009-04-13 13:16:41.988 103 13086.39 521.80 57063.71 88888.00 2009-04-13 13:16:42.988 103 13085.48 522.42 57064.32 88888.00 2009-04-13 13:16:43.988 103 13085.48 522.17 57064.57 88888.00 2009-04-13 13:16:44.988 103 13085.35 522.04 57064.32 88888.00 2009-04-13 13:16:45.988 103 13086.26 522.17 57064.45 88888.00 2009-04-13 13:16:46.988 103 13085.74 522.17 57064.20 88888.00 2009-04-13 13:16:47.988 103 13085.74 522.04 57064.57 88888.00 2009-04-13 13:16:48.988 103 13085.87 522.29 57064.69 88888.00 2009-04-13 13:16:49.988 103 13084.44 522.29 57063.96 88888.00 2009-04-13 13:16:50.988 103 13085.87 521.80 57064.32 88888.00 2009-04-13 13:16:51.988 103 13085.74 522.04 57064.20 88888.00 2009-04-13 13:16:52.988 103 13085.87 522.04 57064.08 88888.00 2009-04-13 13:16:53.988 103 13085.74 522.04 57064.08 88888.00 2009-04-13 13:16:54.988 103 13086.00 521.92 57063.84 88888.00 2009-04-13 13:16:55.988 103 13085.35 522.04 57064.32 88888.00 2009-04-13 13:16:56.988 103 13085.74 521.80 57064.45 88888.00 2009-04-13 13:16:57.988 103 13086.00 522.54 57064.69 88888.00 2009-04-13 13:16:58.988 103 13085.74 522.04 57064.45 88888.00 2009-04-13 13:16:59.988 103 13086.00 522.04 57064.20 88888.00 2009-04-13 13:17:00.988 103 13085.74 522.29 57064.20 88888.00 2009-04-13 13:17:01.988 103 13086.13 521.92 57063.96 88888.00 2009-04-13 13:17:02.988 103 13085.87 521.42 57064.45 88888.00 2009-04-13 13:17:03.988 103 13086.00 522.04 57064.57 88888.00 2009-04-13 13:17:04.988 103 13085.48 522.91 57064.20 88888.00 2009-04-13 13:17:05.988 103 13086.26 522.42 57063.96 88888.00 2009-04-13 13:17:06.988 103 13085.87 522.17 57063.59 88888.00 2009-04-13 13:17:07.988 103 13085.74 521.67 57063.96 88888.00 2009-04-13 13:17:08.988 103 13086.00 522.66 57064.57 88888.00 2009-04-13 13:17:09.988 103 13086.13 521.80 57063.96 88888.00 2009-04-13 13:17:10.988 103 13086.13 522.42 57064.45 88888.00 2009-04-13 13:17:11.988 103 13086.00 522.17 57064.32 88888.00 2009-04-13 13:17:12.988 103 13085.61 522.17 57064.69 88888.00 2009-04-13 13:17:13.988 103 13085.61 521.92 57064.94 88888.00 2009-04-13 13:17:14.988 103 13085.74 522.29 57064.45 88888.00 2009-04-13 13:17:15.988 103 13086.26 522.54 57064.32 88888.00 2009-04-13 13:17:16.988 103 13085.61 522.79 57064.08 88888.00 2009-04-13 13:17:17.988 103 13085.61 522.91 57063.96 88888.00 2009-04-13 13:17:18.988 103 13085.48 522.54 57064.08 88888.00 2009-04-13 13:17:19.988 103 13086.00 523.03 57064.32 88888.00 2009-04-13 13:17:20.988 103 13086.52 522.79 57063.96 88888.00 2009-04-13 13:17:21.988 103 13085.87 522.66 57064.69 88888.00 2009-04-13 13:17:22.988 103 13086.52 522.91 57064.57 88888.00 2009-04-13 13:17:23.988 103 13086.26 522.54 57064.69 88888.00 2009-04-13 13:17:24.988 103 13086.00 523.28 57064.69 88888.00 2009-04-13 13:17:25.988 103 13086.00 522.79 57064.32 88888.00 2009-04-13 13:17:26.988 103 13086.13 522.66 57063.96 88888.00 2009-04-13 13:17:27.988 103 13086.13 522.91 57064.45 88888.00 2009-04-13 13:17:28.988 103 13086.26 522.91 57064.08 88888.00 2009-04-13 13:17:29.988 103 13086.00 523.03 57064.57 88888.00 2009-04-13 13:17:30.988 103 13084.70 523.28 57063.71 88888.00 2009-04-13 13:17:31.988 103 13085.22 522.79 57064.32 88888.00 2009-04-13 13:17:32.988 103 13085.48 521.92 57064.69 88888.00 2009-04-13 13:17:33.988 103 13086.00 522.42 57064.32 88888.00 2009-04-13 13:17:34.988 103 13085.48 523.03 57064.32 88888.00 2009-04-13 13:17:35.988 103 13085.74 522.42 57064.32 88888.00 2009-04-13 13:17:36.988 103 13085.35 523.03 57064.20 88888.00 2009-04-13 13:17:37.988 103 13086.39 522.17 57064.57 88888.00 2009-04-13 13:17:38.988 103 13085.61 522.66 57064.08 88888.00 2009-04-13 13:17:39.988 103 13085.09 522.91 57064.20 88888.00 2009-04-13 13:17:40.988 103 13085.74 522.79 57064.45 88888.00 2009-04-13 13:17:41.988 103 13085.35 523.16 57064.08 88888.00 2009-04-13 13:17:42.988 103 13085.48 522.66 57064.20 88888.00 2009-04-13 13:17:43.988 103 13085.61 522.42 57064.45 88888.00 2009-04-13 13:17:44.988 103 13085.74 521.80 57064.08 88888.00 2009-04-13 13:17:45.988 103 13085.09 523.03 57064.20 88888.00 2009-04-13 13:17:46.988 103 13085.35 523.03 57063.96 88888.00 2009-04-13 13:17:47.988 103 13085.48 522.42 57064.08 88888.00 2009-04-13 13:17:48.988 103 13084.96 522.42 57063.59 88888.00 2009-04-13 13:17:49.988 103 13085.74 522.54 57063.84 88888.00 2009-04-13 13:17:50.988 103 13085.22 523.53 57064.45 88888.00 2009-04-13 13:17:51.988 103 13085.61 522.04 57064.81 88888.00 2009-04-13 13:17:52.988 103 13084.96 522.91 57063.84 88888.00 2009-04-13 13:17:53.988 103 13085.61 522.66 57063.35 88888.00 2009-04-13 13:17:54.988 103 13084.96 523.03 57064.08 88888.00 2009-04-13 13:17:55.988 103 13084.70 522.79 57064.69 88888.00 2009-04-13 13:17:56.988 103 13085.09 521.80 57064.08 88888.00 2009-04-13 13:17:57.988 103 13085.87 522.29 57063.35 88888.00 2009-04-13 13:17:58.988 103 13085.22 522.17 57063.96 88888.00 2009-04-13 13:17:59.988 103 13085.48 522.17 57064.20 88888.00 2009-04-13 13:18:00.988 103 13085.87 523.16 57063.84 88888.00 2009-04-13 13:18:01.988 103 13085.48 522.42 57063.59 88888.00 2009-04-13 13:18:02.988 103 13085.61 522.29 57063.96 88888.00 2009-04-13 13:18:03.988 103 13085.09 522.91 57063.84 88888.00 2009-04-13 13:18:04.988 103 13086.39 522.17 57064.32 88888.00 2009-04-13 13:18:05.988 103 13085.74 522.79 57063.84 88888.00 2009-04-13 13:18:06.988 103 13085.74 522.54 57064.32 88888.00 2009-04-13 13:18:07.988 103 13085.74 523.03 57064.20 88888.00 2009-04-13 13:18:08.988 103 13085.48 522.66 57063.96 88888.00 2009-04-13 13:18:09.988 103 13085.48 522.17 57064.57 88888.00 2009-04-13 13:18:10.988 103 13085.35 523.16 57063.84 88888.00 2009-04-13 13:18:11.988 103 13086.00 523.28 57064.20 88888.00 2009-04-13 13:18:12.988 103 13085.87 522.91 57064.45 88888.00 2009-04-13 13:18:13.988 103 13085.74 522.66 57064.20 88888.00 2009-04-13 13:18:14.988 103 13086.00 522.66 57064.08 88888.00 2009-04-13 13:18:15.988 103 13086.00 522.42 57064.08 88888.00 2009-04-13 13:18:16.988 103 13085.35 522.91 57064.20 88888.00 2009-04-13 13:18:17.988 103 13085.74 523.16 57063.84 88888.00 2009-04-13 13:18:18.988 103 13086.13 523.28 57064.20 88888.00 2009-04-13 13:18:19.988 103 13086.00 523.03 57063.96 88888.00 2009-04-13 13:18:20.988 103 13085.74 523.41 57063.84 88888.00 2009-04-13 13:18:21.988 103 13085.87 523.16 57064.32 88888.00 2009-04-13 13:18:22.988 103 13086.13 522.91 57064.32 88888.00 2009-04-13 13:18:23.988 103 13085.48 522.66 57064.45 88888.00 2009-04-13 13:18:24.988 103 13086.00 522.79 57063.96 88888.00 2009-04-13 13:18:25.988 103 13086.00 523.28 57064.08 88888.00 2009-04-13 13:18:26.988 103 13086.13 522.79 57064.81 88888.00 2009-04-13 13:18:27.988 103 13086.26 523.28 57064.45 88888.00 2009-04-13 13:18:28.988 103 13086.52 523.16 57064.45 88888.00 2009-04-13 13:18:29.988 103 13086.13 523.28 57064.57 88888.00 2009-04-13 13:18:30.988 103 13085.22 523.28 57064.45 88888.00 2009-04-13 13:18:31.988 103 13085.48 523.53 57064.20 88888.00 2009-04-13 13:18:32.988 103 13086.26 523.28 57064.69 88888.00 2009-04-13 13:18:33.988 103 13086.26 523.28 57065.18 88888.00 2009-04-13 13:18:34.988 103 13085.87 523.65 57064.45 88888.00 2009-04-13 13:18:35.988 103 13086.13 523.41 57064.08 88888.00 2009-04-13 13:18:36.988 103 13086.13 523.28 57065.30 88888.00 2009-04-13 13:18:37.988 103 13086.00 523.78 57064.69 88888.00 2009-04-13 13:18:38.988 103 13085.87 523.65 57064.32 88888.00 2009-04-13 13:18:39.988 103 13085.87 523.53 57064.81 88888.00 2009-04-13 13:18:40.988 103 13085.61 523.65 57064.69 88888.00 2009-04-13 13:18:41.988 103 13086.13 523.41 57063.96 88888.00 2009-04-13 13:18:42.988 103 13085.48 524.27 57064.81 88888.00 2009-04-13 13:18:43.988 103 13086.00 523.41 57064.94 88888.00 2009-04-13 13:18:44.988 103 13085.48 523.65 57064.57 88888.00 2009-04-13 13:18:45.988 103 13085.74 523.90 57064.94 88888.00 2009-04-13 13:18:46.988 103 13085.61 523.65 57064.57 88888.00 2009-04-13 13:18:47.988 103 13085.87 523.53 57064.45 88888.00 2009-04-13 13:18:48.988 103 13085.09 523.78 57063.71 88888.00 2009-04-13 13:18:49.988 103 13085.35 523.65 57064.69 88888.00 2009-04-13 13:18:50.988 103 13085.22 523.65 57064.57 88888.00 2009-04-13 13:18:51.988 103 13085.22 523.41 57064.20 88888.00 2009-04-13 13:18:52.988 103 13085.61 523.90 57064.32 88888.00 2009-04-13 13:18:53.988 103 13085.74 524.15 57065.06 88888.00 2009-04-13 13:18:54.988 103 13085.22 523.28 57063.96 88888.00 2009-04-13 13:18:55.988 103 13085.87 523.41 57064.08 88888.00 2009-04-13 13:18:56.988 103 13085.35 523.03 57064.69 88888.00 2009-04-13 13:18:57.988 103 13085.61 524.40 57064.81 88888.00 2009-04-13 13:18:58.988 103 13085.35 523.65 57064.20 88888.00 2009-04-13 13:18:59.988 103 13084.96 523.28 57064.57 88888.00 2009-04-13 13:19:00.988 103 13085.22 523.16 57064.08 88888.00 2009-04-13 13:19:01.988 103 13085.87 523.90 57064.20 88888.00 2009-04-13 13:19:02.988 103 13086.00 523.03 57064.45 88888.00 2009-04-13 13:19:03.988 103 13085.61 522.91 57064.45 88888.00 2009-04-13 13:19:04.988 103 13085.35 523.28 57063.96 88888.00 2009-04-13 13:19:05.988 103 13085.61 523.65 57064.45 88888.00 2009-04-13 13:19:06.988 103 13085.35 523.28 57064.08 88888.00 2009-04-13 13:19:07.988 103 13084.83 522.66 57064.20 88888.00 2009-04-13 13:19:08.988 103 13085.61 522.79 57063.84 88888.00 2009-04-13 13:19:09.988 103 13085.48 522.79 57064.69 88888.00 2009-04-13 13:19:10.988 103 13085.48 523.16 57063.96 88888.00 2009-04-13 13:19:11.988 103 13085.87 523.28 57064.20 88888.00 2009-04-13 13:19:12.988 103 13085.09 523.28 57063.84 88888.00 2009-04-13 13:19:13.988 103 13086.00 523.41 57063.71 88888.00 2009-04-13 13:19:14.988 103 13085.87 522.66 57064.57 88888.00 2009-04-13 13:19:15.988 103 13085.87 522.91 57064.57 88888.00 2009-04-13 13:19:16.988 103 13085.09 522.17 57064.32 88888.00 2009-04-13 13:19:17.988 103 13085.09 523.03 57064.45 88888.00 2009-04-13 13:19:18.988 103 13085.35 523.16 57064.32 88888.00 2009-04-13 13:19:19.988 103 13085.22 523.28 57064.20 88888.00 2009-04-13 13:19:20.988 103 13085.74 522.66 57063.59 88888.00 2009-04-13 13:19:21.988 103 13086.13 522.66 57064.32 88888.00 2009-04-13 13:19:22.988 103 13085.74 522.54 57064.32 88888.00 2009-04-13 13:19:23.988 103 13086.39 523.03 57064.45 88888.00 2009-04-13 13:19:24.988 103 13085.35 522.79 57065.06 88888.00 2009-04-13 13:19:25.988 103 13086.00 523.28 57064.94 88888.00 2009-04-13 13:19:26.988 103 13085.87 523.41 57064.57 88888.00 2009-04-13 13:19:27.988 103 13085.61 523.03 57065.06 88888.00 2009-04-13 13:19:28.988 103 13086.00 523.41 57064.45 88888.00 2009-04-13 13:19:29.988 103 13086.00 523.16 57064.20 88888.00 2009-04-13 13:19:30.988 103 13086.00 523.28 57064.45 88888.00 2009-04-13 13:19:31.988 103 13086.39 522.66 57064.45 88888.00 2009-04-13 13:19:32.988 103 13086.26 522.91 57064.69 88888.00 2009-04-13 13:19:33.988 103 13086.65 522.91 57065.18 88888.00 2009-04-13 13:19:34.988 103 13086.52 523.41 57064.81 88888.00 2009-04-13 13:19:35.988 103 13086.39 523.16 57064.81 88888.00 2009-04-13 13:19:36.988 103 13085.87 523.53 57064.94 88888.00 2009-04-13 13:19:37.988 103 13086.39 523.78 57064.69 88888.00 2009-04-13 13:19:38.988 103 13086.00 523.41 57064.57 88888.00 2009-04-13 13:19:39.988 103 13085.87 523.53 57064.57 88888.00 2009-04-13 13:19:40.988 103 13085.87 523.53 57064.20 88888.00 2009-04-13 13:19:41.988 103 13085.87 523.53 57064.20 88888.00 2009-04-13 13:19:42.988 103 13085.87 523.53 57065.18 88888.00 2009-04-13 13:19:43.988 103 13086.26 522.91 57064.94 88888.00 2009-04-13 13:19:44.988 103 13086.52 523.41 57064.81 88888.00 2009-04-13 13:19:45.988 103 13086.26 522.91 57064.32 88888.00 2009-04-13 13:19:46.988 103 13086.13 523.41 57063.96 88888.00 2009-04-13 13:19:47.988 103 13085.61 523.78 57064.69 88888.00 2009-04-13 13:19:48.988 103 13086.39 522.42 57064.32 88888.00 2009-04-13 13:19:49.988 103 13085.74 523.28 57065.18 88888.00 2009-04-13 13:19:50.988 103 13086.26 523.03 57065.06 88888.00 2009-04-13 13:19:51.988 103 13085.35 523.65 57064.45 88888.00 2009-04-13 13:19:52.988 103 13086.26 523.53 57065.43 88888.00 2009-04-13 13:19:53.988 103 13086.00 522.91 57064.81 88888.00 2009-04-13 13:19:54.988 103 13086.00 522.79 57064.45 88888.00 2009-04-13 13:19:55.988 103 13085.87 522.54 57064.08 88888.00 2009-04-13 13:19:56.988 103 13085.48 522.66 57063.84 88888.00 2009-04-13 13:19:57.988 103 13086.39 523.16 57064.32 88888.00 2009-04-13 13:19:58.988 103 13085.87 523.28 57065.06 88888.00 2009-04-13 13:19:59.988 103 13086.39 523.16 57064.94 88888.00 2009-04-13 13:20:00.988 103 13085.61 523.41 57064.94 88888.00 2009-04-13 13:20:01.988 103 13086.13 523.65 57064.32 88888.00 2009-04-13 13:20:02.988 103 13085.87 523.28 57065.06 88888.00 2009-04-13 13:20:03.988 103 13084.83 523.28 57064.69 88888.00 2009-04-13 13:20:04.988 103 13085.48 523.28 57064.20 88888.00 2009-04-13 13:20:05.988 103 13085.87 523.03 57064.69 88888.00 2009-04-13 13:20:06.988 103 13085.87 522.54 57064.81 88888.00 2009-04-13 13:20:07.988 103 13086.13 522.79 57065.06 88888.00 2009-04-13 13:20:08.988 103 13084.96 522.42 57064.32 88888.00 2009-04-13 13:20:09.988 103 13084.96 522.54 57064.20 88888.00 2009-04-13 13:20:10.988 103 13085.09 522.54 57064.57 88888.00 2009-04-13 13:20:11.988 103 13085.74 522.66 57064.57 88888.00 2009-04-13 13:20:12.988 103 13085.87 522.79 57064.08 88888.00 2009-04-13 13:20:13.988 103 13085.22 522.79 57064.32 88888.00 2009-04-13 13:20:14.988 103 13085.87 522.17 57064.32 88888.00 2009-04-13 13:20:15.988 103 13086.00 522.79 57064.20 88888.00 2009-04-13 13:20:16.988 103 13085.09 522.54 57064.57 88888.00 2009-04-13 13:20:17.988 103 13085.35 523.16 57064.45 88888.00 2009-04-13 13:20:18.988 103 13084.57 522.29 57065.06 88888.00 2009-04-13 13:20:19.988 103 13085.87 522.91 57064.20 88888.00 2009-04-13 13:20:20.988 103 13085.35 522.42 57064.81 88888.00 2009-04-13 13:20:21.988 103 13085.35 522.79 57064.20 88888.00 2009-04-13 13:20:22.988 103 13085.74 522.79 57064.69 88888.00 2009-04-13 13:20:23.988 103 13086.13 522.91 57064.81 88888.00 2009-04-13 13:20:24.988 103 13085.35 522.54 57064.32 88888.00 2009-04-13 13:20:25.988 103 13086.00 522.79 57064.08 88888.00 2009-04-13 13:20:26.988 103 13086.26 523.53 57064.69 88888.00 2009-04-13 13:20:27.988 103 13084.70 522.79 57064.08 88888.00 2009-04-13 13:20:28.988 103 13085.48 522.66 57064.45 88888.00 2009-04-13 13:20:29.988 103 13085.61 522.79 57064.69 88888.00 2009-04-13 13:20:30.988 103 13085.61 523.03 57064.45 88888.00 2009-04-13 13:20:31.988 103 13086.39 523.28 57064.57 88888.00 2009-04-13 13:20:32.988 103 13085.48 522.66 57064.81 88888.00 2009-04-13 13:20:33.988 103 13085.48 523.28 57064.32 88888.00 2009-04-13 13:20:34.988 103 13086.26 523.28 57064.45 88888.00 2009-04-13 13:20:35.988 103 13085.48 522.79 57064.32 88888.00 2009-04-13 13:20:36.988 103 13085.61 523.41 57064.45 88888.00 2009-04-13 13:20:37.988 103 13086.65 522.66 57064.57 88888.00 2009-04-13 13:20:38.988 103 13085.74 523.53 57064.45 88888.00 2009-04-13 13:20:39.988 103 13085.74 523.28 57064.45 88888.00 2009-04-13 13:20:40.988 103 13085.87 522.54 57064.08 88888.00 2009-04-13 13:20:41.988 103 13086.13 523.03 57064.57 88888.00 2009-04-13 13:20:42.988 103 13085.61 523.65 57063.84 88888.00 2009-04-13 13:20:43.988 103 13085.74 523.53 57064.81 88888.00 2009-04-13 13:20:44.988 103 13085.48 522.54 57064.32 88888.00 2009-04-13 13:20:45.988 103 13086.00 522.66 57065.06 88888.00 2009-04-13 13:20:46.988 103 13085.48 522.91 57064.57 88888.00 2009-04-13 13:20:47.988 103 13086.13 523.03 57064.45 88888.00 2009-04-13 13:20:48.988 103 13086.00 523.03 57065.30 88888.00 2009-04-13 13:20:49.988 103 13085.74 523.28 57064.81 88888.00 2009-04-13 13:20:50.988 103 13085.48 523.16 57064.45 88888.00 2009-04-13 13:20:51.988 103 13085.74 523.41 57064.32 88888.00 2009-04-13 13:20:52.988 103 13086.00 523.28 57064.94 88888.00 2009-04-13 13:20:53.988 103 13085.74 523.65 57064.81 88888.00 2009-04-13 13:20:54.988 103 13086.13 523.16 57064.08 88888.00 2009-04-13 13:20:55.988 103 13085.87 523.41 57064.81 88888.00 2009-04-13 13:20:56.988 103 13085.87 523.16 57064.20 88888.00 2009-04-13 13:20:57.988 103 13086.13 523.16 57064.45 88888.00 2009-04-13 13:20:58.988 103 13085.87 523.53 57065.06 88888.00 2009-04-13 13:20:59.988 103 13085.48 523.53 57064.45 88888.00 2009-04-13 13:21:00.988 103 13085.35 522.66 57064.81 88888.00 2009-04-13 13:21:01.988 103 13086.39 523.65 57065.30 88888.00 2009-04-13 13:21:02.988 103 13086.00 523.41 57064.45 88888.00 2009-04-13 13:21:03.988 103 13085.48 523.03 57064.81 88888.00 2009-04-13 13:21:04.988 103 13086.00 523.03 57065.30 88888.00 2009-04-13 13:21:05.988 103 13086.00 523.28 57064.94 88888.00 2009-04-13 13:21:06.988 103 13085.48 523.28 57064.69 88888.00 2009-04-13 13:21:07.988 103 13085.87 522.79 57065.06 88888.00 2009-04-13 13:21:08.988 103 13085.35 522.66 57065.43 88888.00 2009-04-13 13:21:09.988 103 13085.22 522.91 57065.06 88888.00 2009-04-13 13:21:10.988 103 13086.00 523.03 57064.81 88888.00 2009-04-13 13:21:11.988 103 13085.09 523.03 57065.18 88888.00 2009-04-13 13:21:12.988 103 13086.39 523.16 57064.94 88888.00 2009-04-13 13:21:13.988 103 13085.35 522.66 57064.32 88888.00 2009-04-13 13:21:14.988 103 13086.13 522.54 57065.18 88888.00 2009-04-13 13:21:15.988 103 13086.00 522.79 57064.57 88888.00 2009-04-13 13:21:16.988 103 13085.22 522.42 57064.69 88888.00 2009-04-13 13:21:17.988 103 13085.48 523.28 57064.32 88888.00 2009-04-13 13:21:18.988 103 13085.61 522.66 57064.45 88888.00 2009-04-13 13:21:19.988 103 13086.52 523.16 57064.57 88888.00 2009-04-13 13:21:20.988 103 13085.74 523.16 57064.94 88888.00 2009-04-13 13:21:21.988 103 13085.74 522.79 57064.94 88888.00 2009-04-13 13:21:22.988 103 13085.35 522.29 57064.08 88888.00 2009-04-13 13:21:23.988 103 13086.13 523.16 57065.18 88888.00 2009-04-13 13:21:24.988 103 13084.96 523.03 57065.06 88888.00 2009-04-13 13:21:25.988 103 13086.13 523.03 57064.81 88888.00 2009-04-13 13:21:26.988 103 13085.61 523.16 57064.81 88888.00 2009-04-13 13:21:27.988 103 13085.22 523.28 57064.81 88888.00 2009-04-13 13:21:28.988 103 13085.87 522.54 57064.08 88888.00 2009-04-13 13:21:29.988 103 13085.74 522.42 57064.32 88888.00 2009-04-13 13:21:30.988 103 13085.35 522.79 57064.81 88888.00 2009-04-13 13:21:31.988 103 13085.74 523.03 57065.06 88888.00 2009-04-13 13:21:32.988 103 13085.61 522.04 57064.81 88888.00 2009-04-13 13:21:33.988 103 13085.09 522.66 57064.69 88888.00 2009-04-13 13:21:34.988 103 13085.48 523.41 57065.43 88888.00 2009-04-13 13:21:35.988 103 13085.87 522.42 57064.45 88888.00 2009-04-13 13:21:36.988 103 13085.22 522.79 57065.06 88888.00 2009-04-13 13:21:37.988 103 13085.61 522.91 57064.94 88888.00 2009-04-13 13:21:38.988 103 13085.74 522.91 57064.20 88888.00 2009-04-13 13:21:39.988 103 13085.74 522.79 57064.94 88888.00 2009-04-13 13:21:40.988 103 13086.26 522.79 57064.81 88888.00 2009-04-13 13:21:41.988 103 13085.61 522.91 57065.67 88888.00 2009-04-13 13:21:42.988 103 13086.26 522.91 57065.43 88888.00 2009-04-13 13:21:43.988 103 13086.13 523.28 57064.69 88888.00 2009-04-13 13:21:44.988 103 13086.26 523.03 57064.81 88888.00 2009-04-13 13:21:45.988 103 13085.87 522.79 57065.06 88888.00 2009-04-13 13:21:46.988 103 13086.13 523.65 57064.94 88888.00 2009-04-13 13:21:47.988 103 13085.74 523.03 57064.81 88888.00 2009-04-13 13:21:48.988 103 13085.87 523.53 57065.67 88888.00 2009-04-13 13:21:49.988 103 13086.13 523.41 57065.06 88888.00 2009-04-13 13:21:50.988 103 13085.74 522.79 57064.57 88888.00 2009-04-13 13:21:51.988 103 13085.22 523.16 57064.69 88888.00 2009-04-13 13:21:52.988 103 13086.13 523.41 57064.94 88888.00 2009-04-13 13:21:53.988 103 13086.00 522.91 57065.43 88888.00 2009-04-13 13:21:54.988 103 13086.00 523.28 57064.81 88888.00 2009-04-13 13:21:55.988 103 13086.26 523.90 57064.94 88888.00 2009-04-13 13:21:56.988 103 13086.00 523.03 57064.45 88888.00 2009-04-13 13:21:57.988 103 13085.87 523.16 57065.18 88888.00 2009-04-13 13:21:58.988 103 13086.13 523.90 57065.43 88888.00 2009-04-13 13:21:59.988 103 13085.48 523.28 57065.06 88888.00 2009-04-13 13:22:00.988 103 13085.74 523.28 57064.57 88888.00 2009-04-13 13:22:01.988 103 13085.74 523.53 57064.94 88888.00 2009-04-13 13:22:02.988 103 13086.00 523.28 57064.94 88888.00 2009-04-13 13:22:03.988 103 13086.00 523.53 57065.43 88888.00 2009-04-13 13:22:04.988 103 13085.74 523.28 57064.81 88888.00 2009-04-13 13:22:05.988 103 13086.52 523.03 57064.94 88888.00 2009-04-13 13:22:06.988 103 13085.74 522.79 57064.45 88888.00 2009-04-13 13:22:07.988 103 13085.87 523.28 57065.06 88888.00 2009-04-13 13:22:08.988 103 13086.52 522.91 57065.18 88888.00 2009-04-13 13:22:09.988 103 13086.39 523.03 57064.81 88888.00 2009-04-13 13:22:10.988 103 13085.74 522.79 57065.55 88888.00 2009-04-13 13:22:11.988 103 13085.87 523.16 57064.57 88888.00 2009-04-13 13:22:12.988 103 13086.26 522.79 57064.45 88888.00 2009-04-13 13:22:13.988 103 13086.00 522.66 57064.94 88888.00 2009-04-13 13:22:14.988 103 13085.87 523.41 57064.94 88888.00 2009-04-13 13:22:15.988 103 13086.13 523.03 57065.06 88888.00 2009-04-13 13:22:16.988 103 13085.87 522.91 57064.57 88888.00 2009-04-13 13:22:17.988 103 13086.39 523.16 57065.06 88888.00 2009-04-13 13:22:18.988 103 13085.87 522.66 57064.45 88888.00 2009-04-13 13:22:19.988 103 13086.39 523.78 57065.43 88888.00 2009-04-13 13:22:20.988 103 13086.52 523.41 57065.06 88888.00 2009-04-13 13:22:21.988 103 13085.61 522.79 57064.08 88888.00 2009-04-13 13:22:22.988 103 13085.61 523.03 57064.32 88888.00 2009-04-13 13:22:23.988 103 13086.00 522.66 57065.43 88888.00 2009-04-13 13:22:24.988 103 13086.39 523.28 57065.18 88888.00 2009-04-13 13:22:25.988 103 13086.13 523.41 57065.55 88888.00 2009-04-13 13:22:26.988 103 13085.61 523.16 57065.18 88888.00 2009-04-13 13:22:27.988 103 13086.91 523.28 57065.30 88888.00 2009-04-13 13:22:28.988 103 13085.61 523.28 57064.81 88888.00 2009-04-13 13:22:29.988 103 13085.61 522.91 57065.79 88888.00 2009-04-13 13:22:30.988 103 13086.65 523.03 57064.94 88888.00 2009-04-13 13:22:31.988 103 13085.87 523.03 57064.81 88888.00 2009-04-13 13:22:32.988 103 13086.78 523.78 57065.55 88888.00 2009-04-13 13:22:33.988 103 13086.00 523.41 57064.81 88888.00 2009-04-13 13:22:34.988 103 13086.52 523.28 57065.18 88888.00 2009-04-13 13:22:35.988 103 13085.61 522.79 57065.55 88888.00 2009-04-13 13:22:36.988 103 13086.39 522.79 57065.06 88888.00 2009-04-13 13:22:37.988 103 13085.35 523.78 57065.06 88888.00 2009-04-13 13:22:38.988 103 13085.35 523.16 57065.30 88888.00 2009-04-13 13:22:39.988 103 13086.13 523.03 57065.43 88888.00 2009-04-13 13:22:40.988 103 13085.74 523.16 57064.81 88888.00 2009-04-13 13:22:41.988 103 13086.52 522.91 57065.55 88888.00 2009-04-13 13:22:42.988 103 13086.13 522.79 57064.81 88888.00 2009-04-13 13:22:43.988 103 13085.22 522.79 57065.06 88888.00 2009-04-13 13:22:44.988 103 13085.61 523.03 57065.91 88888.00 2009-04-13 13:22:45.988 103 13085.74 522.04 57064.57 88888.00 2009-04-13 13:22:46.988 103 13085.74 522.29 57065.06 88888.00 2009-04-13 13:22:47.988 103 13086.00 522.66 57065.18 88888.00 2009-04-13 13:22:48.988 103 13086.26 522.79 57064.94 88888.00 2009-04-13 13:22:49.988 103 13086.00 522.79 57064.81 88888.00 2009-04-13 13:22:50.988 103 13085.61 522.79 57064.45 88888.00 2009-04-13 13:22:51.988 103 13085.35 522.29 57065.30 88888.00 2009-04-13 13:22:52.988 103 13086.26 522.42 57064.57 88888.00 2009-04-13 13:22:53.988 103 13085.61 522.79 57065.06 88888.00 2009-04-13 13:22:54.988 103 13085.74 522.91 57065.30 88888.00 2009-04-13 13:22:55.988 103 13086.26 522.17 57064.57 88888.00 2009-04-13 13:22:56.988 103 13086.26 522.91 57065.43 88888.00 2009-04-13 13:22:57.988 103 13086.00 522.29 57064.69 88888.00 2009-04-13 13:22:58.988 103 13085.61 523.16 57065.18 88888.00 2009-04-13 13:22:59.988 103 13086.26 521.92 57064.81 88888.00 2009-04-13 13:23:00.988 103 13086.00 522.79 57064.81 88888.00 2009-04-13 13:23:01.988 103 13086.00 523.03 57064.20 88888.00 2009-04-13 13:23:02.988 103 13085.87 522.91 57064.94 88888.00 2009-04-13 13:23:03.988 103 13086.00 523.03 57065.18 88888.00 2009-04-13 13:23:04.988 103 13085.35 522.79 57064.69 88888.00 2009-04-13 13:23:05.988 103 13085.61 522.66 57064.69 88888.00 2009-04-13 13:23:06.988 103 13085.74 522.54 57064.81 88888.00 2009-04-13 13:23:07.988 103 13085.87 522.29 57065.18 88888.00 2009-04-13 13:23:08.988 103 13085.48 523.03 57065.06 88888.00 2009-04-13 13:23:09.988 103 13085.61 522.66 57064.81 88888.00 2009-04-13 13:23:10.988 103 13085.48 522.42 57064.45 88888.00 2009-04-13 13:23:11.988 103 13086.52 522.79 57064.94 88888.00 2009-04-13 13:23:12.988 103 13085.74 523.03 57064.32 88888.00 2009-04-13 13:23:13.988 103 13085.74 523.03 57065.18 88888.00 2009-04-13 13:23:14.988 103 13086.00 523.28 57065.18 88888.00 2009-04-13 13:23:15.988 103 13085.61 522.79 57064.81 88888.00 2009-04-13 13:23:16.988 103 13086.52 522.91 57064.81 88888.00 2009-04-13 13:23:17.988 103 13086.00 523.16 57065.79 88888.00 2009-04-13 13:23:18.988 103 13085.87 523.03 57064.57 88888.00 2009-04-13 13:23:19.988 103 13086.13 522.79 57065.06 88888.00 2009-04-13 13:23:20.988 103 13086.39 522.91 57064.69 88888.00 2009-04-13 13:23:21.988 103 13085.61 522.66 57064.69 88888.00 2009-04-13 13:23:22.988 103 13086.39 523.53 57064.57 88888.00 2009-04-13 13:23:23.988 103 13085.09 522.54 57064.57 88888.00 2009-04-13 13:23:24.987 103 13085.61 522.04 57065.30 88888.00 2009-04-13 13:23:25.987 103 13085.48 523.41 57064.69 88888.00 2009-04-13 13:23:26.987 103 13085.87 522.54 57064.57 88888.00 2009-04-13 13:23:27.987 103 13086.00 522.79 57065.43 88888.00 2009-04-13 13:23:28.987 103 13086.26 522.17 57064.45 88888.00 2009-04-13 13:23:29.987 103 13085.48 522.42 57065.18 88888.00 2009-04-13 13:23:30.987 103 13085.74 522.42 57065.18 88888.00 2009-04-13 13:23:31.987 103 13085.74 523.03 57064.20 88888.00 2009-04-13 13:23:32.987 103 13086.13 522.29 57064.57 88888.00 2009-04-13 13:23:33.987 103 13085.74 522.42 57064.94 88888.00 2009-04-13 13:23:34.987 103 13086.00 522.91 57064.94 88888.00 2009-04-13 13:23:35.987 103 13085.74 522.66 57064.94 88888.00 2009-04-13 13:23:36.987 103 13085.48 522.66 57064.81 88888.00 2009-04-13 13:23:37.987 103 13085.87 522.29 57064.69 88888.00 2009-04-13 13:23:38.987 103 13085.74 522.42 57064.94 88888.00 2009-04-13 13:23:39.987 103 13085.35 522.91 57064.81 88888.00 2009-04-13 13:23:40.987 103 13085.87 522.04 57064.69 88888.00 2009-04-13 13:23:41.987 103 13086.26 522.66 57064.57 88888.00 2009-04-13 13:23:42.987 103 13085.87 522.79 57064.81 88888.00 2009-04-13 13:23:43.987 103 13086.26 521.92 57064.94 88888.00 2009-04-13 13:23:44.987 103 13085.87 522.42 57065.18 88888.00 2009-04-13 13:23:45.987 103 13086.00 522.17 57064.81 88888.00 2009-04-13 13:23:46.987 103 13086.39 522.29 57065.06 88888.00 2009-04-13 13:23:47.987 103 13086.26 522.29 57064.20 88888.00 2009-04-13 13:23:48.987 103 13086.39 522.66 57064.81 88888.00 2009-04-13 13:23:49.987 103 13085.48 522.17 57064.45 88888.00 2009-04-13 13:23:50.987 103 13086.65 522.42 57064.94 88888.00 2009-04-13 13:23:51.987 103 13085.61 521.92 57064.69 88888.00 2009-04-13 13:23:52.987 103 13086.00 521.80 57064.81 88888.00 2009-04-13 13:23:53.987 103 13086.78 522.29 57065.30 88888.00 2009-04-13 13:23:54.987 103 13085.74 521.92 57064.57 88888.00 2009-04-13 13:23:55.987 103 13086.39 522.42 57065.79 88888.00 2009-04-13 13:23:56.987 103 13086.39 522.29 57065.06 88888.00 2009-04-13 13:23:57.987 103 13086.26 522.42 57065.18 88888.00 2009-04-13 13:23:58.987 103 13086.00 522.42 57064.57 88888.00 2009-04-13 13:23:59.987 103 13085.61 522.29 57065.43 88888.00 2009-04-13 13:24:00.987 103 13086.52 521.67 57064.81 88888.00 2009-04-13 13:24:01.987 103 13085.22 521.92 57064.45 88888.00 2009-04-13 13:24:02.987 103 13086.00 522.17 57065.30 88888.00 2009-04-13 13:24:03.987 103 13086.26 522.29 57064.81 88888.00 2009-04-13 13:24:04.987 103 13086.00 522.54 57065.30 88888.00 2009-04-13 13:24:05.987 103 13086.26 522.04 57065.55 88888.00 2009-04-13 13:24:06.987 103 13085.74 522.17 57064.94 88888.00 2009-04-13 13:24:07.987 103 13086.13 522.17 57064.57 88888.00 2009-04-13 13:24:08.987 103 13086.00 521.92 57064.94 88888.00 2009-04-13 13:24:09.987 103 13086.13 521.67 57065.30 88888.00 2009-04-13 13:24:10.987 103 13085.87 521.80 57064.57 88888.00 2009-04-13 13:24:11.987 103 13086.78 522.66 57064.94 88888.00 2009-04-13 13:24:12.987 103 13085.87 523.03 57064.57 88888.00 2009-04-13 13:24:13.987 103 13086.26 521.80 57066.16 88888.00 2009-04-13 13:24:14.987 103 13085.87 522.04 57065.30 88888.00 2009-04-13 13:24:15.987 103 13086.26 521.80 57065.06 88888.00 2009-04-13 13:24:16.987 103 13086.52 522.54 57065.18 88888.00 2009-04-13 13:24:17.987 103 13086.65 522.29 57064.94 88888.00 2009-04-13 13:24:18.987 103 13086.78 522.29 57065.30 88888.00 2009-04-13 13:24:19.987 103 13086.26 522.29 57065.18 88888.00 2009-04-13 13:24:20.987 103 13086.13 522.29 57065.43 88888.00 2009-04-13 13:24:21.987 103 13086.26 522.66 57064.94 88888.00 2009-04-13 13:24:22.987 103 13086.65 522.42 57065.06 88888.00 2009-04-13 13:24:23.987 103 13086.78 522.04 57065.06 88888.00 2009-04-13 13:24:24.987 103 13086.00 521.67 57065.06 88888.00 2009-04-13 13:24:25.987 103 13086.65 522.17 57064.81 88888.00 2009-04-13 13:24:26.987 103 13086.91 522.42 57064.81 88888.00 2009-04-13 13:24:27.987 103 13086.39 522.04 57065.30 88888.00 2009-04-13 13:24:28.987 103 13085.74 521.67 57065.30 88888.00 2009-04-13 13:24:29.987 103 13086.91 522.66 57064.69 88888.00 2009-04-13 13:24:30.987 103 13086.78 522.29 57064.94 88888.00 2009-04-13 13:24:31.987 103 13086.13 521.92 57065.18 88888.00 2009-04-13 13:24:32.987 103 13086.39 522.91 57065.06 88888.00 2009-04-13 13:24:33.987 103 13086.39 521.80 57065.18 88888.00 2009-04-13 13:24:34.987 103 13086.65 522.17 57065.06 88888.00 2009-04-13 13:24:35.987 103 13086.13 522.66 57065.30 88888.00 2009-04-13 13:24:36.987 103 13086.39 521.80 57065.18 88888.00 2009-04-13 13:24:37.987 103 13086.52 521.80 57065.91 88888.00 2009-04-13 13:24:38.987 103 13085.87 522.42 57065.67 88888.00 2009-04-13 13:24:39.987 103 13086.00 521.55 57065.55 88888.00 2009-04-13 13:24:40.987 103 13086.78 522.17 57064.94 88888.00 2009-04-13 13:24:41.987 103 13086.52 521.92 57064.94 88888.00 2009-04-13 13:24:42.987 103 13086.13 521.92 57064.94 88888.00 2009-04-13 13:24:43.987 103 13086.00 522.04 57065.67 88888.00 2009-04-13 13:24:44.987 103 13085.74 521.92 57065.06 88888.00 2009-04-13 13:24:45.987 103 13086.00 521.42 57065.06 88888.00 2009-04-13 13:24:46.987 103 13086.00 521.67 57064.57 88888.00 2009-04-13 13:24:47.987 103 13085.61 521.80 57065.67 88888.00 2009-04-13 13:24:48.987 103 13086.13 520.93 57066.04 88888.00 2009-04-13 13:24:49.987 103 13085.87 522.17 57065.43 88888.00 2009-04-13 13:24:50.987 103 13085.87 521.30 57064.94 88888.00 2009-04-13 13:24:51.987 103 13086.00 521.67 57064.81 88888.00 2009-04-13 13:24:52.987 103 13084.70 521.67 57065.79 88888.00 2009-04-13 13:24:53.987 103 13086.00 521.30 57064.94 88888.00 2009-04-13 13:24:54.987 103 13085.61 521.42 57065.18 88888.00 2009-04-13 13:24:55.987 103 13086.78 521.92 57065.30 88888.00 2009-04-13 13:24:56.987 103 13085.87 522.04 57064.57 88888.00 2009-04-13 13:24:57.987 103 13084.96 521.80 57064.81 88888.00 2009-04-13 13:24:58.987 103 13085.87 521.30 57065.06 88888.00 2009-04-13 13:24:59.987 103 13085.87 520.81 57064.69 88888.00 2009-04-13 13:25:00.987 103 13085.22 521.55 57064.81 88888.00 2009-04-13 13:25:01.987 103 13086.65 521.67 57064.32 88888.00 2009-04-13 13:25:02.987 103 13085.61 522.29 57065.30 88888.00 2009-04-13 13:25:03.987 103 13085.22 521.80 57065.67 88888.00 2009-04-13 13:25:04.987 103 13085.87 520.81 57064.94 88888.00 2009-04-13 13:25:05.987 103 13086.13 522.17 57065.43 88888.00 2009-04-13 13:25:06.987 103 13085.74 521.42 57064.45 88888.00 2009-04-13 13:25:07.987 103 13085.61 520.81 57064.45 88888.00 2009-04-13 13:25:08.987 103 13086.52 521.42 57064.08 88888.00 2009-04-13 13:25:09.987 103 13085.87 521.67 57065.06 88888.00 2009-04-13 13:25:10.987 103 13086.13 521.18 57064.69 88888.00 2009-04-13 13:25:11.987 103 13086.00 520.93 57066.04 88888.00 2009-04-13 13:25:12.987 103 13085.87 521.55 57064.57 88888.00 2009-04-13 13:25:13.987 103 13086.39 521.18 57064.57 88888.00 2009-04-13 13:25:14.987 103 13086.52 521.67 57065.06 88888.00 2009-04-13 13:25:15.987 103 13086.65 521.05 57065.18 88888.00 2009-04-13 13:25:16.987 103 13086.26 521.92 57064.69 88888.00 2009-04-13 13:25:17.987 103 13086.39 521.42 57065.43 88888.00 2009-04-13 13:25:18.987 103 13086.00 520.56 57064.69 88888.00 2009-04-13 13:25:19.987 103 13086.65 520.93 57065.18 88888.00 2009-04-13 13:25:20.987 103 13086.13 521.80 57065.43 88888.00 2009-04-13 13:25:21.987 103 13086.13 520.93 57065.55 88888.00 2009-04-13 13:25:22.987 103 13086.00 520.93 57064.81 88888.00 2009-04-13 13:25:23.987 103 13086.13 520.93 57064.94 88888.00 2009-04-13 13:25:24.987 103 13086.52 521.55 57065.06 88888.00 2009-04-13 13:25:25.987 103 13086.00 521.42 57065.30 88888.00 2009-04-13 13:25:26.987 103 13086.91 521.30 57065.06 88888.00 2009-04-13 13:25:27.987 103 13086.26 521.18 57065.06 88888.00 2009-04-13 13:25:28.987 103 13086.52 521.80 57064.94 88888.00 2009-04-13 13:25:29.987 103 13086.91 521.80 57065.30 88888.00 2009-04-13 13:25:30.987 103 13086.26 521.92 57064.94 88888.00 2009-04-13 13:25:31.987 103 13086.26 521.42 57064.69 88888.00 2009-04-13 13:25:32.987 103 13086.39 522.04 57064.69 88888.00 2009-04-13 13:25:33.987 103 13086.13 521.30 57065.18 88888.00 2009-04-13 13:25:34.987 103 13086.13 521.42 57065.43 88888.00 2009-04-13 13:25:35.987 103 13086.00 521.80 57064.94 88888.00 2009-04-13 13:25:36.987 103 13086.78 521.80 57064.69 88888.00 2009-04-13 13:25:37.987 103 13086.52 521.92 57064.45 88888.00 2009-04-13 13:25:38.987 103 13085.87 521.80 57065.06 88888.00 2009-04-13 13:25:39.987 103 13087.69 522.04 57065.30 88888.00 2009-04-13 13:25:40.987 103 13086.00 521.55 57064.81 88888.00 2009-04-13 13:25:41.987 103 13086.26 521.55 57065.06 88888.00 2009-04-13 13:25:42.987 103 13085.74 522.04 57064.57 88888.00 2009-04-13 13:25:43.987 103 13086.78 521.92 57064.94 88888.00 2009-04-13 13:25:44.987 103 13086.26 522.29 57065.43 88888.00 2009-04-13 13:25:45.987 103 13086.52 521.55 57065.30 88888.00 2009-04-13 13:25:46.987 103 13086.39 521.42 57065.55 88888.00 2009-04-13 13:25:47.987 103 13086.39 522.04 57065.06 88888.00 2009-04-13 13:25:48.987 103 13086.78 522.04 57065.55 88888.00 2009-04-13 13:25:49.987 103 13086.26 522.04 57064.69 88888.00 2009-04-13 13:25:50.987 103 13086.26 521.92 57064.81 88888.00 2009-04-13 13:25:51.987 103 13086.13 522.04 57065.18 88888.00 2009-04-13 13:25:52.987 103 13086.00 522.04 57065.06 88888.00 2009-04-13 13:25:53.987 103 13086.65 521.55 57065.67 88888.00 2009-04-13 13:25:54.987 103 13086.00 522.17 57065.06 88888.00 2009-04-13 13:25:55.987 103 13086.65 521.42 57065.55 88888.00 2009-04-13 13:25:56.987 103 13085.74 522.66 57065.30 88888.00 2009-04-13 13:25:57.987 103 13086.65 520.93 57065.30 88888.00 2009-04-13 13:25:58.987 103 13086.52 522.66 57064.69 88888.00 2009-04-13 13:25:59.987 103 13085.87 522.42 57065.06 88888.00 2009-04-13 13:26:00.987 103 13086.39 522.42 57065.06 88888.00 2009-04-13 13:26:01.987 103 13086.78 522.79 57065.55 88888.00 2009-04-13 13:26:02.987 103 13086.91 522.54 57064.69 88888.00 2009-04-13 13:26:03.987 103 13086.00 522.17 57064.94 88888.00 2009-04-13 13:26:04.987 103 13086.26 523.53 57064.81 88888.00 2009-04-13 13:26:05.987 103 13086.39 522.42 57064.81 88888.00 2009-04-13 13:26:06.987 103 13085.87 522.04 57064.32 88888.00 2009-04-13 13:26:07.987 103 13086.52 522.29 57065.06 88888.00 2009-04-13 13:26:08.987 103 13086.39 522.79 57065.67 88888.00 2009-04-13 13:26:09.987 103 13086.52 522.42 57065.30 88888.00 2009-04-13 13:26:10.987 103 13086.39 522.79 57064.81 88888.00 2009-04-13 13:26:11.987 103 13085.61 522.29 57065.30 88888.00 2009-04-13 13:26:12.987 103 13086.26 522.29 57065.43 88888.00 2009-04-13 13:26:13.987 103 13086.00 522.42 57064.94 88888.00 2009-04-13 13:26:14.987 103 13086.52 522.42 57065.30 88888.00 2009-04-13 13:26:15.987 103 13085.74 522.79 57065.06 88888.00 2009-04-13 13:26:16.987 103 13085.74 522.29 57065.06 88888.00 2009-04-13 13:26:17.987 103 13085.61 522.17 57065.91 88888.00 2009-04-13 13:26:18.987 103 13086.00 522.04 57064.94 88888.00 2009-04-13 13:26:19.987 103 13085.22 521.80 57065.67 88888.00 2009-04-13 13:26:20.987 103 13086.00 522.17 57065.30 88888.00 2009-04-13 13:26:21.987 103 13086.00 521.92 57065.79 88888.00 2009-04-13 13:26:22.987 103 13085.61 521.42 57065.30 88888.00 2009-04-13 13:26:23.987 103 13086.13 521.80 57065.43 88888.00 2009-04-13 13:26:24.987 103 13085.87 522.29 57065.18 88888.00 2009-04-13 13:26:25.987 103 13085.48 521.67 57065.55 88888.00 2009-04-13 13:26:26.987 103 13085.09 522.29 57065.91 88888.00 2009-04-13 13:26:27.987 103 13085.22 521.92 57064.94 88888.00 2009-04-13 13:26:28.987 103 13085.35 521.55 57064.69 88888.00 2009-04-13 13:26:29.987 103 13085.35 521.30 57065.67 88888.00 2009-04-13 13:26:30.987 103 13085.35 521.80 57064.94 88888.00 2009-04-13 13:26:31.987 103 13085.74 522.29 57064.57 88888.00 2009-04-13 13:26:32.987 103 13086.00 521.55 57065.18 88888.00 2009-04-13 13:26:33.987 103 13085.74 522.42 57065.30 88888.00 2009-04-13 13:26:34.987 103 13085.35 521.67 57065.43 88888.00 2009-04-13 13:26:35.987 103 13085.74 521.67 57064.94 88888.00 2009-04-13 13:26:36.987 103 13085.35 521.67 57065.18 88888.00 2009-04-13 13:26:37.987 103 13086.00 522.29 57065.30 88888.00 2009-04-13 13:26:38.987 103 13086.00 521.92 57065.30 88888.00 2009-04-13 13:26:39.987 103 13086.00 522.04 57065.55 88888.00 2009-04-13 13:26:40.987 103 13085.74 521.80 57064.94 88888.00 2009-04-13 13:26:41.987 103 13086.00 521.80 57064.94 88888.00 2009-04-13 13:26:42.987 103 13085.61 521.67 57065.18 88888.00 2009-04-13 13:26:43.987 103 13086.13 521.92 57065.06 88888.00 2009-04-13 13:26:44.987 103 13085.48 521.67 57065.30 88888.00 2009-04-13 13:26:45.987 103 13086.39 522.04 57064.81 88888.00 2009-04-13 13:26:46.987 103 13085.87 521.80 57065.55 88888.00 2009-04-13 13:26:47.987 103 13085.61 522.17 57064.81 88888.00 2009-04-13 13:26:48.987 103 13086.26 521.80 57065.06 88888.00 2009-04-13 13:26:49.987 103 13085.74 521.67 57064.81 88888.00 2009-04-13 13:26:50.987 103 13085.61 521.42 57064.94 88888.00 2009-04-13 13:26:51.987 103 13086.39 521.30 57065.55 88888.00 2009-04-13 13:26:52.987 103 13086.39 521.80 57065.67 88888.00 2009-04-13 13:26:53.987 103 13086.00 521.80 57064.45 88888.00 2009-04-13 13:26:54.987 103 13086.00 522.04 57064.94 88888.00 2009-04-13 13:26:55.987 103 13086.13 522.17 57065.30 88888.00 2009-04-13 13:26:56.987 103 13085.74 521.92 57065.55 88888.00 2009-04-13 13:26:57.987 103 13085.74 522.04 57065.06 88888.00 2009-04-13 13:26:58.987 103 13085.09 522.29 57065.43 88888.00 2009-04-13 13:26:59.987 103 13086.00 522.42 57065.67 88888.00 2009-04-13 13:27:00.987 103 13085.61 522.42 57064.81 88888.00 2009-04-13 13:27:01.987 103 13086.00 522.42 57065.06 88888.00 2009-04-13 13:27:02.987 103 13086.00 522.66 57065.91 88888.00 2009-04-13 13:27:03.987 103 13085.61 522.66 57065.55 88888.00 2009-04-13 13:27:04.987 103 13086.00 522.54 57065.55 88888.00 2009-04-13 13:27:05.987 103 13085.87 522.04 57064.81 88888.00 2009-04-13 13:27:06.987 103 13086.00 522.54 57066.04 88888.00 2009-04-13 13:27:07.987 103 13085.87 522.66 57065.30 88888.00 2009-04-13 13:27:08.987 103 13086.00 521.92 57065.55 88888.00 2009-04-13 13:27:09.987 103 13085.35 522.42 57064.69 88888.00 2009-04-13 13:27:10.987 103 13086.00 522.29 57065.55 88888.00 2009-04-13 13:27:11.987 103 13086.52 522.42 57065.43 88888.00 2009-04-13 13:27:12.987 103 13085.74 522.66 57065.18 88888.00 2009-04-13 13:27:13.987 103 13085.87 522.66 57064.57 88888.00 2009-04-13 13:27:14.987 103 13086.13 522.42 57065.55 88888.00 2009-04-13 13:27:15.987 103 13086.13 522.54 57065.79 88888.00 2009-04-13 13:27:16.987 103 13085.74 522.04 57065.30 88888.00 2009-04-13 13:27:17.987 103 13085.74 522.04 57065.79 88888.00 2009-04-13 13:27:18.987 103 13086.00 522.54 57064.81 88888.00 2009-04-13 13:27:19.987 103 13085.22 522.17 57065.30 88888.00 2009-04-13 13:27:20.987 103 13085.61 522.17 57064.57 88888.00 2009-04-13 13:27:21.987 103 13085.09 522.17 57065.06 88888.00 2009-04-13 13:27:22.987 103 13085.74 521.80 57065.43 88888.00 2009-04-13 13:27:23.987 103 13085.35 521.80 57065.67 88888.00 2009-04-13 13:27:24.987 103 13085.48 522.04 57065.79 88888.00 2009-04-13 13:27:25.987 103 13085.35 521.92 57064.81 88888.00 2009-04-13 13:27:26.987 103 13085.35 521.80 57065.55 88888.00 2009-04-13 13:27:27.987 103 13085.35 522.29 57064.94 88888.00 2009-04-13 13:27:28.987 103 13085.74 522.17 57065.43 88888.00 2009-04-13 13:27:29.987 103 13085.48 521.80 57065.30 88888.00 2009-04-13 13:27:30.987 103 13085.48 522.04 57065.06 88888.00 2009-04-13 13:27:31.987 103 13085.74 522.04 57065.43 88888.00 2009-04-13 13:27:32.987 103 13085.22 521.42 57065.55 88888.00 2009-04-13 13:27:33.987 103 13085.61 522.29 57065.43 88888.00 2009-04-13 13:27:34.987 103 13085.22 522.29 57064.32 88888.00 2009-04-13 13:27:35.987 103 13085.09 522.17 57064.81 88888.00 2009-04-13 13:27:36.987 103 13085.35 522.04 57065.30 88888.00 2009-04-13 13:27:37.987 103 13084.83 522.04 57064.81 88888.00 2009-04-13 13:27:38.987 103 13085.09 521.30 57065.18 88888.00 2009-04-13 13:27:39.987 103 13084.70 521.67 57065.06 88888.00 2009-04-13 13:27:40.987 103 13084.70 521.80 57064.57 88888.00 2009-04-13 13:27:41.987 103 13085.22 521.67 57064.69 88888.00 2009-04-13 13:27:42.987 103 13085.22 521.80 57064.45 88888.00 2009-04-13 13:27:43.987 103 13085.35 521.55 57064.45 88888.00 2009-04-13 13:27:44.987 103 13084.96 521.92 57064.57 88888.00 2009-04-13 13:27:45.987 103 13085.09 521.18 57065.43 88888.00 2009-04-13 13:27:46.987 103 13085.09 522.29 57064.57 88888.00 2009-04-13 13:27:47.987 103 13084.83 521.55 57064.69 88888.00 2009-04-13 13:27:48.987 103 13085.48 521.67 57064.45 88888.00 2009-04-13 13:27:49.987 103 13085.09 522.54 57064.81 88888.00 2009-04-13 13:27:50.987 103 13084.96 522.17 57064.32 88888.00 2009-04-13 13:27:51.987 103 13085.09 522.17 57064.81 88888.00 2009-04-13 13:27:52.987 103 13085.22 522.29 57064.69 88888.00 2009-04-13 13:27:53.987 103 13085.35 521.80 57065.30 88888.00 2009-04-13 13:27:54.987 103 13086.39 522.29 57063.96 88888.00 2009-04-13 13:27:55.987 103 13084.70 521.80 57064.94 88888.00 2009-04-13 13:27:56.987 103 13085.48 521.42 57064.81 88888.00 2009-04-13 13:27:57.987 103 13085.09 522.42 57064.32 88888.00 2009-04-13 13:27:58.987 103 13085.35 521.67 57065.06 88888.00 2009-04-13 13:27:59.987 103 13084.70 521.80 57064.57 88888.00 2009-04-13 13:28:00.987 103 13085.22 521.55 57064.94 88888.00 2009-04-13 13:28:01.987 103 13084.57 521.30 57064.32 88888.00 2009-04-13 13:28:02.987 103 13084.96 522.17 57065.06 88888.00 2009-04-13 13:28:03.987 103 13085.35 522.42 57064.81 88888.00 2009-04-13 13:28:04.987 103 13085.87 521.92 57064.32 88888.00 2009-04-13 13:28:05.987 103 13086.26 522.54 57065.30 88888.00 2009-04-13 13:28:06.987 103 13085.87 522.04 57065.67 88888.00 2009-04-13 13:28:07.987 103 13085.74 522.29 57065.67 88888.00 2009-04-13 13:28:08.987 103 13086.13 522.04 57065.30 88888.00 2009-04-13 13:28:09.987 103 13086.78 522.54 57065.06 88888.00 2009-04-13 13:28:10.987 103 13086.26 522.42 57064.94 88888.00 2009-04-13 13:28:11.987 103 13085.48 522.29 57065.67 88888.00 2009-04-13 13:28:12.987 103 13085.74 522.17 57065.55 88888.00 2009-04-13 13:28:13.987 103 13085.35 522.42 57064.81 88888.00 2009-04-13 13:28:14.987 103 13085.48 522.54 57065.06 88888.00 2009-04-13 13:28:15.987 103 13086.13 522.91 57065.06 88888.00 2009-04-13 13:28:16.987 103 13085.74 522.17 57065.43 88888.00 2009-04-13 13:28:17.987 103 13086.00 522.79 57064.81 88888.00 2009-04-13 13:28:18.987 103 13085.87 522.54 57064.45 88888.00 2009-04-13 13:28:19.987 103 13085.87 522.17 57065.43 88888.00 2009-04-13 13:28:20.987 103 13085.48 523.03 57064.69 88888.00 2009-04-13 13:28:21.987 103 13086.00 522.79 57065.43 88888.00 2009-04-13 13:28:22.987 103 13086.39 521.92 57065.79 88888.00 2009-04-13 13:28:23.987 103 13085.35 522.66 57064.94 88888.00 2009-04-13 13:28:24.987 103 13085.74 522.42 57065.43 88888.00 2009-04-13 13:28:25.987 103 13085.74 522.66 57065.55 88888.00 2009-04-13 13:28:26.987 103 13085.61 522.66 57065.18 88888.00 2009-04-13 13:28:27.987 103 13085.35 521.92 57065.30 88888.00 2009-04-13 13:28:28.987 103 13085.48 522.42 57065.55 88888.00 2009-04-13 13:28:29.987 103 13085.61 522.04 57064.81 88888.00 2009-04-13 13:28:30.987 103 13085.35 523.03 57064.94 88888.00 2009-04-13 13:28:31.987 103 13085.87 522.29 57065.43 88888.00 2009-04-13 13:28:32.987 103 13085.48 522.42 57065.18 88888.00 2009-04-13 13:28:33.987 103 13085.74 522.42 57064.94 88888.00 2009-04-13 13:28:34.987 103 13084.57 522.29 57065.18 88888.00 2009-04-13 13:28:35.987 103 13084.70 522.42 57065.67 88888.00 2009-04-13 13:28:36.987 103 13084.96 522.54 57065.18 88888.00 2009-04-13 13:28:37.987 103 13085.22 522.29 57064.32 88888.00 2009-04-13 13:28:38.987 103 13085.22 521.67 57065.30 88888.00 2009-04-13 13:28:39.987 103 13085.48 522.42 57064.81 88888.00 2009-04-13 13:28:40.987 103 13084.96 522.79 57064.81 88888.00 2009-04-13 13:28:41.987 103 13085.09 522.42 57065.18 88888.00 2009-04-13 13:28:42.987 103 13085.09 522.66 57065.18 88888.00 2009-04-13 13:28:43.987 103 13084.57 522.54 57065.18 88888.00 2009-04-13 13:28:44.987 103 13084.83 522.04 57064.69 88888.00 2009-04-13 13:28:45.987 103 13084.83 521.80 57064.94 88888.00 2009-04-13 13:28:46.987 103 13084.05 522.54 57065.06 88888.00 2009-04-13 13:28:47.987 103 13084.18 522.04 57064.69 88888.00 2009-04-13 13:28:48.987 103 13085.09 522.42 57064.08 88888.00 2009-04-13 13:28:49.987 103 13085.35 522.17 57064.94 88888.00 2009-04-13 13:28:50.987 103 13084.44 521.30 57065.06 88888.00 2009-04-13 13:28:51.987 103 13084.96 521.92 57065.06 88888.00 2009-04-13 13:28:52.987 103 13084.83 521.92 57064.69 88888.00 2009-04-13 13:28:53.987 103 13085.09 522.29 57064.32 88888.00 2009-04-13 13:28:54.987 103 13084.96 521.55 57064.57 88888.00 2009-04-13 13:28:55.987 103 13084.83 521.80 57065.06 88888.00 2009-04-13 13:28:56.987 103 13084.83 522.04 57065.18 88888.00 2009-04-13 13:28:57.987 103 13085.22 522.17 57064.81 88888.00 2009-04-13 13:28:58.987 103 13084.44 521.18 57064.45 88888.00 2009-04-13 13:28:59.987 103 13084.96 522.04 57064.20 88888.00 2009-04-13 13:29:00.987 103 13085.22 522.04 57064.94 88888.00 2009-04-13 13:29:01.987 103 13085.22 521.92 57064.81 88888.00 2009-04-13 13:29:02.987 103 13085.35 522.29 57064.69 88888.00 2009-04-13 13:29:03.987 103 13084.70 521.92 57064.81 88888.00 2009-04-13 13:29:04.987 103 13084.96 522.17 57064.94 88888.00 2009-04-13 13:29:05.987 103 13085.09 522.42 57065.30 88888.00 2009-04-13 13:29:06.987 103 13085.35 521.92 57064.69 88888.00 2009-04-13 13:29:07.987 103 13085.09 521.80 57064.81 88888.00 2009-04-13 13:29:08.987 103 13084.57 522.54 57064.81 88888.00 2009-04-13 13:29:09.987 103 13085.61 522.91 57064.81 88888.00 2009-04-13 13:29:10.987 103 13085.48 522.17 57064.94 88888.00 2009-04-13 13:29:11.987 103 13085.35 522.04 57064.81 88888.00 2009-04-13 13:29:12.987 103 13084.96 522.91 57065.30 88888.00 2009-04-13 13:29:13.987 103 13085.74 522.04 57064.81 88888.00 2009-04-13 13:29:14.987 103 13085.09 522.29 57064.69 88888.00 2009-04-13 13:29:15.987 103 13085.22 522.79 57064.94 88888.00 2009-04-13 13:29:16.987 103 13085.87 522.54 57064.81 88888.00 2009-04-13 13:29:17.987 103 13086.00 522.42 57064.69 88888.00 2009-04-13 13:29:18.987 103 13085.35 522.17 57065.79 88888.00 2009-04-13 13:29:19.987 103 13085.74 522.42 57064.69 88888.00 2009-04-13 13:29:20.987 103 13086.00 521.92 57064.20 88888.00 2009-04-13 13:29:21.987 103 13085.35 522.04 57064.81 88888.00 2009-04-13 13:29:22.987 103 13085.35 522.66 57064.94 88888.00 2009-04-13 13:29:23.987 103 13085.35 522.29 57064.81 88888.00 2009-04-13 13:29:24.987 103 13084.83 522.42 57065.06 88888.00 2009-04-13 13:29:25.987 103 13085.74 522.79 57065.30 88888.00 2009-04-13 13:29:26.987 103 13085.61 522.29 57064.94 88888.00 2009-04-13 13:29:27.987 103 13085.74 522.29 57065.55 88888.00 2009-04-13 13:29:28.987 103 13085.35 522.79 57065.18 88888.00 2009-04-13 13:29:29.987 103 13085.09 522.04 57065.06 88888.00 2009-04-13 13:29:30.987 103 13085.74 522.17 57064.45 88888.00 2009-04-13 13:29:31.987 103 13085.35 522.66 57065.43 88888.00 2009-04-13 13:29:32.987 103 13085.09 522.54 57065.06 88888.00 2009-04-13 13:29:33.987 103 13085.48 523.03 57065.30 88888.00 2009-04-13 13:29:34.987 103 13084.70 521.92 57064.94 88888.00 2009-04-13 13:29:35.987 103 13085.09 522.66 57064.94 88888.00 2009-04-13 13:29:36.987 103 13086.00 522.54 57065.43 88888.00 2009-04-13 13:29:37.987 103 13085.22 522.17 57065.18 88888.00 2009-04-13 13:29:38.987 103 13085.35 523.16 57065.06 88888.00 2009-04-13 13:29:39.987 103 13086.00 522.42 57065.30 88888.00 2009-04-13 13:29:40.987 103 13085.22 522.91 57065.43 88888.00 2009-04-13 13:29:41.987 103 13084.70 522.66 57065.18 88888.00 2009-04-13 13:29:42.987 103 13085.35 521.92 57064.45 88888.00 2009-04-13 13:29:43.987 103 13084.96 522.04 57065.30 88888.00 2009-04-13 13:29:44.987 103 13085.09 522.91 57065.06 88888.00 2009-04-13 13:29:45.987 103 13085.22 521.92 57064.69 88888.00 2009-04-13 13:29:46.987 103 13085.09 522.79 57065.30 88888.00 2009-04-13 13:29:47.987 103 13084.96 522.04 57065.55 88888.00 2009-04-13 13:29:48.987 103 13085.09 522.66 57064.94 88888.00 2009-04-13 13:29:49.987 103 13085.22 522.91 57064.69 88888.00 2009-04-13 13:29:50.987 103 13084.83 521.67 57064.57 88888.00 2009-04-13 13:29:51.987 103 13084.70 522.29 57065.06 88888.00 2009-04-13 13:29:52.987 103 13084.31 522.66 57064.94 88888.00 2009-04-13 13:29:53.987 103 13084.96 522.91 57064.94 88888.00 2009-04-13 13:29:54.987 103 13085.35 522.04 57064.94 88888.00 2009-04-13 13:29:55.987 103 13084.18 522.42 57064.94 88888.00 2009-04-13 13:29:56.987 103 13084.57 522.04 57064.57 88888.00 2009-04-13 13:29:57.987 103 13084.96 522.54 57065.30 88888.00 2009-04-13 13:29:58.987 103 13085.22 522.29 57064.32 88888.00 2009-04-13 13:29:59.987 103 13084.44 522.66 57064.45 88888.00 2009-04-13 13:30:00.987 103 13084.83 522.17 57064.32 88888.00 2009-04-13 13:30:01.987 103 13085.09 522.17 57065.06 88888.00 2009-04-13 13:30:02.987 103 13084.44 522.54 57064.69 88888.00 2009-04-13 13:30:03.987 103 13084.70 522.17 57064.69 88888.00 2009-04-13 13:30:04.987 103 13084.44 522.04 57063.96 88888.00 2009-04-13 13:30:05.987 103 13084.96 522.17 57064.45 88888.00 2009-04-13 13:30:06.987 103 13084.83 521.92 57065.18 88888.00 2009-04-13 13:30:07.987 103 13084.44 522.29 57065.06 88888.00 2009-04-13 13:30:08.987 103 13084.57 521.92 57064.57 88888.00 2009-04-13 13:30:09.987 103 13084.96 521.92 57065.18 88888.00 2009-04-13 13:30:10.987 103 13084.44 521.55 57065.18 88888.00 2009-04-13 13:30:11.987 103 13084.31 521.92 57065.06 88888.00 2009-04-13 13:30:12.987 103 13084.70 522.29 57065.30 88888.00 2009-04-13 13:30:13.987 103 13084.96 521.67 57065.30 88888.00 2009-04-13 13:30:14.987 103 13084.83 522.17 57065.06 88888.00 2009-04-13 13:30:15.987 103 13085.22 521.92 57064.81 88888.00 2009-04-13 13:30:16.987 103 13084.83 522.17 57064.45 88888.00 2009-04-13 13:30:17.987 103 13084.96 522.54 57065.18 88888.00 2009-04-13 13:30:18.987 103 13085.48 521.80 57064.94 88888.00 2009-04-13 13:30:19.987 103 13085.87 522.17 57064.57 88888.00 2009-04-13 13:30:20.987 103 13086.13 521.92 57064.69 88888.00 2009-04-13 13:30:21.987 103 13085.35 521.80 57064.57 88888.00 2009-04-13 13:30:22.987 103 13085.22 522.17 57064.94 88888.00 2009-04-13 13:30:23.987 103 13085.35 521.80 57064.69 88888.00 2009-04-13 13:30:24.987 103 13085.61 522.66 57064.32 88888.00 2009-04-13 13:30:25.987 103 13085.35 522.29 57065.18 88888.00 2009-04-13 13:30:26.987 103 13084.96 522.04 57064.94 88888.00 2009-04-13 13:30:27.987 103 13085.74 522.17 57064.81 88888.00 2009-04-13 13:30:28.987 103 13084.70 522.79 57064.57 88888.00 2009-04-13 13:30:29.987 103 13085.48 522.29 57065.18 88888.00 2009-04-13 13:30:30.987 103 13085.87 522.42 57065.30 88888.00 2009-04-13 13:30:31.987 103 13085.35 522.66 57065.18 88888.00 2009-04-13 13:30:32.987 103 13085.22 522.66 57064.69 88888.00 2009-04-13 13:30:33.987 103 13086.00 522.17 57065.18 88888.00 2009-04-13 13:30:34.987 103 13085.61 522.17 57064.81 88888.00 2009-04-13 13:30:35.987 103 13085.22 522.29 57065.18 88888.00 2009-04-13 13:30:36.987 103 13085.48 522.91 57064.69 88888.00 2009-04-13 13:30:37.987 103 13085.61 522.29 57064.81 88888.00 2009-04-13 13:30:38.987 103 13085.61 522.54 57065.67 88888.00 2009-04-13 13:30:39.987 103 13086.13 522.79 57065.30 88888.00 2009-04-13 13:30:40.987 103 13085.09 522.54 57065.30 88888.00 2009-04-13 13:30:41.987 103 13085.22 522.66 57065.06 88888.00 2009-04-13 13:30:42.987 103 13085.48 521.92 57064.94 88888.00 2009-04-13 13:30:43.987 103 13084.96 522.04 57064.45 88888.00 2009-04-13 13:30:44.987 103 13085.09 522.17 57065.43 88888.00 2009-04-13 13:30:45.987 103 13084.57 521.67 57065.30 88888.00 2009-04-13 13:30:46.987 103 13085.09 522.04 57065.18 88888.00 2009-04-13 13:30:47.987 103 13084.57 522.54 57064.69 88888.00 2009-04-13 13:30:48.987 103 13085.35 522.42 57064.69 88888.00 2009-04-13 13:30:49.987 103 13085.74 522.17 57065.06 88888.00 2009-04-13 13:30:50.987 103 13084.83 522.54 57064.69 88888.00 2009-04-13 13:30:51.987 103 13084.70 522.04 57064.94 88888.00 2009-04-13 13:30:52.987 103 13085.35 521.80 57064.69 88888.00 2009-04-13 13:30:53.987 103 13085.74 522.17 57065.06 88888.00 2009-04-13 13:30:54.987 103 13086.13 522.17 57064.94 88888.00 2009-04-13 13:30:55.987 103 13084.96 521.92 57065.18 88888.00 2009-04-13 13:30:56.987 103 13085.09 521.80 57065.06 88888.00 2009-04-13 13:30:57.987 103 13085.22 522.04 57064.69 88888.00 2009-04-13 13:30:58.987 103 13084.96 521.67 57064.57 88888.00 2009-04-13 13:30:59.987 103 13084.57 522.04 57064.69 88888.00 2009-04-13 13:31:00.987 103 13085.48 522.42 57064.45 88888.00 2009-04-13 13:31:01.987 103 13085.09 522.17 57064.32 88888.00 2009-04-13 13:31:02.987 103 13084.96 521.80 57065.06 88888.00 2009-04-13 13:31:03.987 103 13085.22 522.79 57064.94 88888.00 2009-04-13 13:31:04.987 103 13085.09 522.42 57065.30 88888.00 2009-04-13 13:31:05.987 103 13085.22 521.55 57064.45 88888.00 2009-04-13 13:31:06.987 103 13084.57 522.54 57065.43 88888.00 2009-04-13 13:31:07.987 103 13085.61 522.17 57064.08 88888.00 2009-04-13 13:31:08.987 103 13085.87 521.67 57064.57 88888.00 2009-04-13 13:31:09.987 103 13085.09 522.42 57064.94 88888.00 2009-04-13 13:31:10.987 103 13084.70 522.04 57064.81 88888.00 2009-04-13 13:31:11.987 103 13085.48 522.79 57065.06 88888.00 2009-04-13 13:31:12.987 103 13084.70 521.92 57064.81 88888.00 2009-04-13 13:31:13.987 103 13084.83 521.92 57064.57 88888.00 2009-04-13 13:31:14.987 103 13084.70 522.79 57064.94 88888.00 2009-04-13 13:31:15.987 103 13084.83 522.54 57064.69 88888.00 2009-04-13 13:31:16.987 103 13085.09 522.42 57064.81 88888.00 2009-04-13 13:31:17.987 103 13084.96 522.04 57064.69 88888.00 2009-04-13 13:31:18.987 103 13085.22 522.91 57064.81 88888.00 2009-04-13 13:31:19.987 103 13084.57 521.42 57063.96 88888.00 2009-04-13 13:31:20.987 103 13084.31 521.55 57064.45 88888.00 2009-04-13 13:31:21.987 103 13084.83 521.67 57064.32 88888.00 2009-04-13 13:31:22.987 103 13084.31 522.42 57064.69 88888.00 2009-04-13 13:31:23.987 103 13085.35 522.17 57064.45 88888.00 2009-04-13 13:31:24.987 103 13084.57 522.17 57064.20 88888.00 2009-04-13 13:31:25.987 103 13083.92 521.92 57064.81 88888.00 2009-04-13 13:31:26.987 103 13084.70 521.92 57064.94 88888.00 2009-04-13 13:31:27.987 103 13084.31 521.30 57064.69 88888.00 2009-04-13 13:31:28.987 103 13084.57 522.17 57064.81 88888.00 2009-04-13 13:31:29.987 103 13084.44 522.29 57064.08 88888.00 2009-04-13 13:31:30.987 103 13084.70 521.92 57064.08 88888.00 2009-04-13 13:31:31.987 103 13084.18 521.80 57063.84 88888.00 2009-04-13 13:31:32.987 103 13083.92 522.66 57064.69 88888.00 2009-04-13 13:31:33.987 103 13084.44 521.67 57064.81 88888.00 2009-04-13 13:31:34.987 103 13084.96 522.04 57064.69 88888.00 2009-04-13 13:31:35.987 103 13084.96 522.04 57064.20 88888.00 2009-04-13 13:31:36.987 103 13084.83 522.04 57064.20 88888.00 2009-04-13 13:31:37.987 103 13084.96 521.92 57064.57 88888.00 2009-04-13 13:31:38.987 103 13084.70 522.42 57064.45 88888.00 2009-04-13 13:31:39.987 103 13084.31 522.04 57064.69 88888.00 2009-04-13 13:31:40.987 103 13084.18 522.17 57064.57 88888.00 2009-04-13 13:31:41.987 103 13085.87 522.79 57064.20 88888.00 2009-04-13 13:31:42.987 103 13084.44 522.54 57064.57 88888.00 2009-04-13 13:31:43.987 103 13084.70 522.66 57064.45 88888.00 2009-04-13 13:31:44.987 103 13084.83 521.92 57065.06 88888.00 2009-04-13 13:31:45.987 103 13084.70 522.42 57064.94 88888.00 2009-04-13 13:31:46.987 103 13084.44 522.42 57064.45 88888.00 2009-04-13 13:31:47.987 103 13085.22 522.29 57063.96 88888.00 2009-04-13 13:31:48.987 103 13084.57 521.92 57065.06 88888.00 2009-04-13 13:31:49.987 103 13085.48 522.54 57064.20 88888.00 2009-04-13 13:31:50.987 103 13085.48 522.42 57064.45 88888.00 2009-04-13 13:31:51.987 103 13085.22 522.17 57064.81 88888.00 2009-04-13 13:31:52.987 103 13084.57 522.17 57064.45 88888.00 2009-04-13 13:31:53.987 103 13084.83 521.92 57063.96 88888.00 2009-04-13 13:31:54.987 103 13084.18 521.67 57065.06 88888.00 2009-04-13 13:31:55.987 103 13085.09 523.03 57064.45 88888.00 2009-04-13 13:31:56.987 103 13085.22 523.03 57064.45 88888.00 2009-04-13 13:31:57.987 103 13084.83 522.66 57065.30 88888.00 2009-04-13 13:31:58.987 103 13085.09 522.42 57064.69 88888.00 2009-04-13 13:31:59.987 103 13085.61 522.66 57064.32 88888.00 2009-04-13 13:32:00.987 103 13084.44 522.17 57064.81 88888.00 2009-04-13 13:32:01.987 103 13085.74 522.17 57064.94 88888.00 2009-04-13 13:32:02.987 103 13085.35 521.80 57065.18 88888.00 2009-04-13 13:32:03.987 103 13084.57 521.92 57064.81 88888.00 2009-04-13 13:32:04.987 103 13084.70 522.66 57064.81 88888.00 2009-04-13 13:32:05.987 103 13084.57 521.92 57064.69 88888.00 2009-04-13 13:32:06.987 103 13084.05 522.04 57065.06 88888.00 2009-04-13 13:32:07.987 103 13084.31 521.80 57063.96 88888.00 2009-04-13 13:32:08.987 103 13084.31 522.42 57064.69 88888.00 2009-04-13 13:32:09.987 103 13085.48 521.92 57064.81 88888.00 2009-04-13 13:32:10.987 103 13085.35 521.92 57064.69 88888.00 2009-04-13 13:32:11.987 103 13083.79 522.29 57064.81 88888.00 2009-04-13 13:32:12.987 103 13084.70 522.04 57065.18 88888.00 2009-04-13 13:32:13.987 103 13084.83 522.29 57064.20 88888.00 2009-04-13 13:32:14.987 103 13085.22 522.79 57064.81 88888.00 2009-04-13 13:32:15.987 103 13084.70 522.29 57064.94 88888.00 2009-04-13 13:32:16.987 103 13084.18 522.17 57065.06 88888.00 2009-04-13 13:32:17.987 103 13084.57 522.17 57064.45 88888.00 2009-04-13 13:32:18.987 103 13084.70 522.54 57064.57 88888.00 2009-04-13 13:32:19.987 103 13084.44 521.55 57064.81 88888.00 2009-04-13 13:32:20.987 103 13084.18 522.17 57064.69 88888.00 2009-04-13 13:32:21.987 103 13084.44 522.17 57064.57 88888.00 2009-04-13 13:32:22.987 103 13084.70 521.55 57064.57 88888.00 2009-04-13 13:32:23.987 103 13084.83 522.42 57065.06 88888.00 2009-04-13 13:32:24.987 103 13084.44 522.04 57064.45 88888.00 2009-04-13 13:32:25.987 103 13084.96 521.92 57064.69 88888.00 2009-04-13 13:32:26.987 103 13084.83 522.04 57064.45 88888.00 2009-04-13 13:32:27.987 103 13084.83 521.67 57064.45 88888.00 2009-04-13 13:32:28.987 103 13084.83 521.67 57064.57 88888.00 2009-04-13 13:32:29.987 103 13084.96 521.18 57064.45 88888.00 2009-04-13 13:32:30.987 103 13084.05 521.18 57064.57 88888.00 2009-04-13 13:32:31.987 103 13084.70 521.80 57064.20 88888.00 2009-04-13 13:32:32.987 103 13084.18 521.42 57064.81 88888.00 2009-04-13 13:32:33.987 103 13084.44 522.29 57064.94 88888.00 2009-04-13 13:32:34.987 103 13084.44 522.04 57064.08 88888.00 2009-04-13 13:32:35.987 103 13084.31 522.91 57064.69 88888.00 2009-04-13 13:32:36.987 103 13084.57 522.04 57064.94 88888.00 2009-04-13 13:32:37.987 103 13084.44 521.67 57064.32 88888.00 2009-04-13 13:32:38.987 103 13084.31 522.42 57064.32 88888.00 2009-04-13 13:32:39.987 103 13083.92 521.55 57064.69 88888.00 2009-04-13 13:32:40.987 103 13084.31 522.04 57064.81 88888.00 2009-04-13 13:32:41.987 103 13083.92 521.42 57064.08 88888.00 2009-04-13 13:32:42.987 103 13084.18 521.92 57064.08 88888.00 2009-04-13 13:32:43.987 103 13084.18 521.80 57064.08 88888.00 2009-04-13 13:32:44.987 103 13084.83 521.67 57064.57 88888.00 2009-04-13 13:32:45.987 103 13084.31 522.17 57064.32 88888.00 2009-04-13 13:32:46.987 103 13084.05 522.29 57064.08 88888.00 2009-04-13 13:32:47.987 103 13084.31 521.67 57064.32 88888.00 2009-04-13 13:32:48.987 103 13084.18 522.42 57064.57 88888.00 2009-04-13 13:32:49.987 103 13084.18 522.42 57063.96 88888.00 2009-04-13 13:32:50.987 103 13084.18 522.04 57064.45 88888.00 2009-04-13 13:32:51.987 103 13084.44 522.17 57064.94 88888.00 2009-04-13 13:32:52.987 103 13085.09 521.80 57064.45 88888.00 2009-04-13 13:32:53.987 103 13084.05 522.54 57063.96 88888.00 2009-04-13 13:32:54.987 103 13083.53 522.29 57064.57 88888.00 2009-04-13 13:32:55.987 103 13084.96 522.29 57064.45 88888.00 2009-04-13 13:32:56.987 103 13084.18 522.17 57065.06 88888.00 2009-04-13 13:32:57.987 103 13083.92 521.92 57064.81 88888.00 2009-04-13 13:32:58.987 103 13084.18 522.91 57064.69 88888.00 2009-04-13 13:32:59.987 103 13083.92 522.29 57064.81 88888.00 2009-04-13 13:33:00.987 103 13083.92 522.04 57064.20 88888.00 2009-04-13 13:33:01.987 103 13085.09 521.55 57064.57 88888.00 2009-04-13 13:33:02.987 103 13085.09 522.42 57065.06 88888.00 2009-04-13 13:33:03.987 103 13084.96 523.03 57064.57 88888.00 2009-04-13 13:33:04.987 103 13084.57 522.54 57064.45 88888.00 2009-04-13 13:33:05.987 103 13083.79 522.29 57064.20 88888.00 2009-04-13 13:33:06.987 103 13084.96 522.42 57064.45 88888.00 2009-04-13 13:33:07.987 103 13083.92 522.17 57064.32 88888.00 2009-04-13 13:33:08.987 103 13084.31 522.54 57064.45 88888.00 2009-04-13 13:33:09.987 103 13084.31 522.42 57064.94 88888.00 2009-04-13 13:33:10.987 103 13084.96 522.79 57065.18 88888.00 2009-04-13 13:33:11.987 103 13084.57 521.92 57063.84 88888.00 2009-04-13 13:33:12.987 103 13084.31 522.66 57064.57 88888.00 2009-04-13 13:33:13.987 103 13084.96 521.55 57065.18 88888.00 2009-04-13 13:33:14.987 103 13085.35 522.42 57065.06 88888.00 2009-04-13 13:33:15.987 103 13084.96 522.04 57064.45 88888.00 2009-04-13 13:33:16.987 103 13084.96 521.92 57064.45 88888.00 2009-04-13 13:33:17.987 103 13084.96 522.42 57064.57 88888.00 2009-04-13 13:33:18.987 103 13084.96 522.42 57064.45 88888.00 2009-04-13 13:33:19.987 103 13083.92 522.29 57064.94 88888.00 2009-04-13 13:33:20.987 103 13085.09 522.42 57064.57 88888.00 2009-04-13 13:33:21.987 103 13084.70 522.79 57064.81 88888.00 2009-04-13 13:33:22.987 103 13084.44 522.42 57064.69 88888.00 2009-04-13 13:33:23.987 103 13084.70 522.54 57064.81 88888.00 2009-04-13 13:33:24.987 103 13085.35 522.42 57064.32 88888.00 2009-04-13 13:33:25.987 103 13084.31 521.92 57064.69 88888.00 2009-04-13 13:33:26.987 103 13085.48 522.29 57064.45 88888.00 2009-04-13 13:33:27.987 103 13085.22 522.42 57064.32 88888.00 2009-04-13 13:33:28.987 103 13084.83 522.17 57065.06 88888.00 2009-04-13 13:33:29.987 103 13084.57 522.54 57064.69 88888.00 2009-04-13 13:33:30.987 103 13084.57 521.67 57065.18 88888.00 2009-04-13 13:33:31.987 103 13084.96 522.54 57064.57 88888.00 2009-04-13 13:33:32.987 103 13084.18 522.29 57064.45 88888.00 2009-04-13 13:33:33.987 103 13085.22 522.42 57064.45 88888.00 2009-04-13 13:33:34.987 103 13085.09 522.17 57064.45 88888.00 2009-04-13 13:33:35.987 103 13085.22 522.29 57064.45 88888.00 2009-04-13 13:33:36.987 103 13085.22 522.54 57064.69 88888.00 2009-04-13 13:33:37.987 103 13085.22 522.79 57064.81 88888.00 2009-04-13 13:33:38.987 103 13085.09 522.91 57064.81 88888.00 2009-04-13 13:33:39.987 103 13085.74 522.29 57064.69 88888.00 2009-04-13 13:33:40.987 103 13085.35 522.54 57064.69 88888.00 2009-04-13 13:33:41.987 103 13085.35 522.66 57065.18 88888.00 2009-04-13 13:33:42.987 103 13085.48 522.42 57065.06 88888.00 2009-04-13 13:33:43.987 103 13085.48 522.91 57064.57 88888.00 2009-04-13 13:33:44.987 103 13085.48 522.42 57064.81 88888.00 2009-04-13 13:33:45.987 103 13085.22 522.66 57065.06 88888.00 2009-04-13 13:33:46.987 103 13085.61 522.42 57064.57 88888.00 2009-04-13 13:33:47.987 103 13085.87 522.17 57064.81 88888.00 2009-04-13 13:33:48.987 103 13085.35 522.79 57064.81 88888.00 2009-04-13 13:33:49.987 103 13085.35 522.66 57065.67 88888.00 2009-04-13 13:33:50.987 103 13085.87 522.17 57064.81 88888.00 2009-04-13 13:33:51.987 103 13085.87 522.79 57065.55 88888.00 2009-04-13 13:33:52.987 103 13085.61 522.42 57064.57 88888.00 2009-04-13 13:33:53.987 103 13085.09 522.91 57064.94 88888.00 2009-04-13 13:33:54.987 103 13085.35 522.66 57065.43 88888.00 2009-04-13 13:33:55.987 103 13085.22 522.42 57065.18 88888.00 2009-04-13 13:33:56.987 103 13084.70 522.79 57065.18 88888.00 2009-04-13 13:33:57.987 103 13085.09 522.54 57065.18 88888.00 2009-04-13 13:33:58.987 103 13085.87 522.17 57065.30 88888.00 2009-04-13 13:33:59.987 103 13085.22 523.16 57064.94 88888.00 2009-04-13 13:34:00.987 103 13085.48 522.91 57065.67 88888.00 2009-04-13 13:34:01.987 103 13085.09 522.79 57065.30 88888.00 2009-04-13 13:34:02.987 103 13084.96 522.91 57065.18 88888.00 2009-04-13 13:34:03.987 103 13084.96 523.03 57064.69 88888.00 2009-04-13 13:34:04.987 103 13085.22 522.17 57064.69 88888.00 2009-04-13 13:34:05.987 103 13084.96 523.28 57064.69 88888.00 2009-04-13 13:34:06.987 103 13085.74 522.66 57065.30 88888.00 2009-04-13 13:34:07.987 103 13084.96 522.54 57064.45 88888.00 2009-04-13 13:34:08.987 103 13085.61 522.54 57065.06 88888.00 2009-04-13 13:34:09.987 103 13085.22 522.79 57064.69 88888.00 2009-04-13 13:34:10.987 103 13084.57 522.29 57064.69 88888.00 2009-04-13 13:34:11.987 103 13084.83 522.66 57064.81 88888.00 2009-04-13 13:34:12.987 103 13084.18 523.03 57064.57 88888.00 2009-04-13 13:34:13.987 103 13084.96 522.17 57065.43 88888.00 2009-04-13 13:34:14.987 103 13085.22 523.03 57065.06 88888.00 2009-04-13 13:34:15.987 103 13085.22 522.66 57065.06 88888.00 2009-04-13 13:34:16.987 103 13084.96 523.28 57064.81 88888.00 2009-04-13 13:34:17.987 103 13085.61 523.03 57065.18 88888.00 2009-04-13 13:34:18.987 103 13084.83 522.66 57064.57 88888.00 2009-04-13 13:34:19.987 103 13085.35 522.54 57065.18 88888.00 2009-04-13 13:34:20.987 103 13084.70 522.79 57065.55 88888.00 2009-04-13 13:34:21.987 103 13084.83 523.41 57064.94 88888.00 2009-04-13 13:34:22.987 103 13084.96 523.16 57064.69 88888.00 2009-04-13 13:34:23.987 103 13084.96 522.79 57065.55 88888.00 2009-04-13 13:34:24.987 103 13085.22 522.54 57064.32 88888.00 2009-04-13 13:34:25.987 103 13084.70 522.54 57064.81 88888.00 2009-04-13 13:34:26.987 103 13085.22 522.91 57064.81 88888.00 2009-04-13 13:34:27.987 103 13084.96 522.54 57064.69 88888.00 2009-04-13 13:34:28.987 103 13085.09 523.03 57065.06 88888.00 2009-04-13 13:34:29.987 103 13084.83 522.91 57064.32 88888.00 2009-04-13 13:34:30.987 103 13085.09 522.79 57064.08 88888.00 2009-04-13 13:34:31.987 103 13085.09 522.54 57064.20 88888.00 2009-04-13 13:34:32.987 103 13084.83 522.29 57065.30 88888.00 2009-04-13 13:34:33.987 103 13085.74 522.66 57064.81 88888.00 2009-04-13 13:34:34.987 103 13084.83 522.54 57064.57 88888.00 2009-04-13 13:34:35.987 103 13084.57 522.29 57064.69 88888.00 2009-04-13 13:34:36.987 103 13084.70 522.91 57064.81 88888.00 2009-04-13 13:34:37.987 103 13084.70 522.42 57065.18 88888.00 2009-04-13 13:34:38.987 103 13085.22 522.79 57065.55 88888.00 2009-04-13 13:34:39.987 103 13085.22 522.91 57064.57 88888.00 2009-04-13 13:34:40.987 103 13084.96 522.79 57065.30 88888.00 2009-04-13 13:34:41.987 103 13084.44 522.29 57065.43 88888.00 2009-04-13 13:34:42.987 103 13085.09 523.16 57064.81 88888.00 2009-04-13 13:34:43.987 103 13084.96 523.28 57065.06 88888.00 2009-04-13 13:34:44.987 103 13085.09 522.79 57065.30 88888.00 2009-04-13 13:34:45.987 103 13084.57 523.16 57064.94 88888.00 2009-04-13 13:34:46.987 103 13084.70 522.66 57064.81 88888.00 2009-04-13 13:34:47.987 103 13085.09 522.79 57064.81 88888.00 2009-04-13 13:34:48.987 103 13085.61 522.66 57065.67 88888.00 2009-04-13 13:34:49.987 103 13084.57 522.66 57064.69 88888.00 2009-04-13 13:34:50.987 103 13084.96 523.28 57064.81 88888.00 2009-04-13 13:34:51.987 103 13085.61 523.03 57065.18 88888.00 2009-04-13 13:34:52.987 103 13085.22 523.03 57065.18 88888.00 2009-04-13 13:34:53.987 103 13085.22 523.16 57065.43 88888.00 2009-04-13 13:34:54.987 103 13085.35 523.28 57065.18 88888.00 2009-04-13 13:34:55.987 103 13085.48 522.54 57065.18 88888.00 2009-04-13 13:34:56.987 103 13085.35 522.66 57064.08 88888.00 2009-04-13 13:34:57.987 103 13085.22 522.91 57064.57 88888.00 2009-04-13 13:34:58.987 103 13085.74 522.54 57064.45 88888.00 2009-04-13 13:34:59.987 103 13085.48 522.79 57064.81 88888.00 2009-04-13 13:35:00.987 103 13085.48 523.03 57064.94 88888.00 2009-04-13 13:35:01.987 103 13085.61 523.41 57064.94 88888.00 2009-04-13 13:35:02.987 103 13085.61 523.90 57065.43 88888.00 2009-04-13 13:35:03.987 103 13085.35 522.91 57064.94 88888.00 2009-04-13 13:35:04.987 103 13085.22 523.03 57064.69 88888.00 2009-04-13 13:35:05.987 103 13085.48 522.66 57064.81 88888.00 2009-04-13 13:35:06.987 103 13085.22 522.79 57065.30 88888.00 2009-04-13 13:35:07.987 103 13086.00 523.16 57064.94 88888.00 2009-04-13 13:35:08.987 103 13085.22 523.53 57064.94 88888.00 2009-04-13 13:35:09.987 103 13085.61 523.28 57065.18 88888.00 2009-04-13 13:35:10.987 103 13085.22 523.28 57064.94 88888.00 2009-04-13 13:35:11.987 103 13084.83 522.91 57065.06 88888.00 2009-04-13 13:35:12.987 103 13085.74 523.28 57065.06 88888.00 2009-04-13 13:35:13.987 103 13084.96 522.66 57064.81 88888.00 2009-04-13 13:35:14.987 103 13084.96 523.03 57064.94 88888.00 2009-04-13 13:35:15.987 103 13085.09 523.65 57064.81 88888.00 2009-04-13 13:35:16.987 103 13085.35 524.03 57064.94 88888.00 2009-04-13 13:35:17.987 103 13084.96 522.91 57065.18 88888.00 2009-04-13 13:35:18.987 103 13084.96 523.65 57065.91 88888.00 2009-04-13 13:35:19.987 103 13084.96 522.42 57064.94 88888.00 2009-04-13 13:35:20.987 103 13085.87 523.28 57064.69 88888.00 2009-04-13 13:35:21.987 103 13085.09 522.91 57065.18 88888.00 2009-04-13 13:35:22.987 103 13085.22 523.90 57064.94 88888.00 2009-04-13 13:35:23.987 103 13085.22 523.53 57064.81 88888.00 2009-04-13 13:35:24.987 103 13084.44 523.41 57064.69 88888.00 2009-04-13 13:35:25.987 103 13085.48 522.66 57064.57 88888.00 2009-04-13 13:35:26.987 103 13084.31 523.16 57065.30 88888.00 2009-04-13 13:35:27.987 103 13085.09 522.54 57064.69 88888.00 2009-04-13 13:35:28.987 103 13084.70 523.16 57065.67 88888.00 2009-04-13 13:35:29.987 103 13085.09 522.79 57064.94 88888.00 2009-04-13 13:35:30.987 103 13084.96 523.03 57064.69 88888.00 2009-04-13 13:35:31.987 103 13084.31 522.91 57065.30 88888.00 2009-04-13 13:35:32.987 103 13084.70 523.03 57065.06 88888.00 2009-04-13 13:35:33.987 103 13084.96 522.66 57065.55 88888.00 2009-04-13 13:35:34.987 103 13084.44 522.91 57064.94 88888.00 2009-04-13 13:35:35.987 103 13084.31 523.28 57064.45 88888.00 2009-04-13 13:35:36.987 103 13084.57 523.03 57065.18 88888.00 2009-04-13 13:35:37.987 103 13084.57 523.28 57064.69 88888.00 2009-04-13 13:35:38.987 103 13084.44 523.65 57065.43 88888.00 2009-04-13 13:35:39.987 103 13085.35 522.54 57064.81 88888.00 2009-04-13 13:35:40.987 103 13085.35 522.54 57064.69 88888.00 2009-04-13 13:35:41.987 103 13084.31 522.79 57064.69 88888.00 2009-04-13 13:35:42.987 103 13084.96 523.16 57064.94 88888.00 2009-04-13 13:35:43.987 103 13084.96 522.42 57065.30 88888.00 2009-04-13 13:35:44.987 103 13085.09 523.03 57065.06 88888.00 2009-04-13 13:35:45.987 103 13084.31 522.79 57065.67 88888.00 2009-04-13 13:35:46.987 103 13084.57 523.53 57064.94 88888.00 2009-04-13 13:35:47.987 103 13085.22 522.91 57065.67 88888.00 2009-04-13 13:35:48.987 103 13085.22 523.65 57065.30 88888.00 2009-04-13 13:35:49.987 103 13084.31 523.03 57065.30 88888.00 2009-04-13 13:35:50.987 103 13084.44 522.29 57065.06 88888.00 2009-04-13 13:35:51.987 103 13084.83 522.42 57065.30 88888.00 2009-04-13 13:35:52.987 103 13084.70 522.42 57064.94 88888.00 2009-04-13 13:35:53.987 103 13084.70 523.28 57064.57 88888.00 2009-04-13 13:35:54.987 103 13084.83 523.28 57065.06 88888.00 2009-04-13 13:35:55.987 103 13084.96 523.16 57064.57 88888.00 2009-04-13 13:35:56.987 103 13084.57 523.03 57065.18 88888.00 2009-04-13 13:35:57.987 103 13085.09 523.65 57065.18 88888.00 2009-04-13 13:35:58.987 103 13084.83 523.41 57065.06 88888.00 2009-04-13 13:35:59.987 103 13085.22 523.28 57065.06 88888.00 2009-04-13 13:36:00.987 103 13084.83 523.28 57065.06 88888.00 2009-04-13 13:36:01.987 103 13085.61 523.16 57064.20 88888.00 2009-04-13 13:36:02.987 103 13085.74 522.91 57065.06 88888.00 2009-04-13 13:36:03.987 103 13085.61 523.28 57065.43 88888.00 2009-04-13 13:36:04.987 103 13084.83 523.16 57065.43 88888.00 2009-04-13 13:36:05.987 103 13084.96 523.78 57065.18 88888.00 2009-04-13 13:36:06.987 103 13085.09 523.03 57065.67 88888.00 2009-04-13 13:36:07.987 103 13084.83 523.03 57065.43 88888.00 2009-04-13 13:36:08.987 103 13084.96 522.42 57065.06 88888.00 2009-04-13 13:36:09.986 103 13084.96 523.65 57065.30 88888.00 2009-04-13 13:36:10.986 103 13085.48 523.90 57066.04 88888.00 2009-04-13 13:36:11.986 103 13085.09 523.03 57065.18 88888.00 2009-04-13 13:36:12.986 103 13085.48 522.79 57065.18 88888.00 2009-04-13 13:36:13.986 103 13084.70 523.65 57065.91 88888.00 2009-04-13 13:36:14.986 103 13084.96 523.41 57065.18 88888.00 2009-04-13 13:36:15.986 103 13085.35 524.03 57064.94 88888.00 2009-04-13 13:36:16.986 103 13084.96 523.65 57065.18 88888.00 2009-04-13 13:36:17.986 103 13085.09 523.65 57065.06 88888.00 2009-04-13 13:36:18.986 103 13085.35 524.15 57065.30 88888.00 2009-04-13 13:36:19.986 103 13084.96 524.03 57065.06 88888.00 2009-04-13 13:36:20.986 103 13085.09 523.65 57065.18 88888.00 2009-04-13 13:36:21.986 103 13084.96 523.65 57064.81 88888.00 2009-04-13 13:36:22.986 103 13085.48 523.28 57065.79 88888.00 2009-04-13 13:36:23.986 103 13085.22 523.03 57064.81 88888.00 2009-04-13 13:36:24.986 103 13085.22 523.41 57065.55 88888.00 2009-04-13 13:36:25.986 103 13085.35 523.53 57065.67 88888.00 2009-04-13 13:36:26.986 103 13084.96 523.41 57065.43 88888.00 2009-04-13 13:36:27.986 103 13085.48 523.41 57065.30 88888.00 2009-04-13 13:36:28.986 103 13085.35 523.90 57065.18 88888.00 2009-04-13 13:36:29.986 103 13085.09 523.16 57065.06 88888.00 2009-04-13 13:36:30.986 103 13085.09 523.65 57065.18 88888.00 2009-04-13 13:36:31.986 103 13085.74 524.03 57065.55 88888.00 2009-04-13 13:36:32.986 103 13084.83 523.28 57065.67 88888.00 2009-04-13 13:36:33.986 103 13085.74 523.16 57066.04 88888.00 2009-04-13 13:36:34.986 103 13085.22 523.03 57065.43 88888.00 2009-04-13 13:36:35.986 103 13085.09 523.41 57065.18 88888.00 2009-04-13 13:36:36.986 103 13085.87 523.90 57064.94 88888.00 2009-04-13 13:36:37.986 103 13085.74 523.41 57065.67 88888.00 2009-04-13 13:36:38.986 103 13085.87 523.03 57066.40 88888.00 2009-04-13 13:36:39.986 103 13085.09 523.65 57065.55 88888.00 2009-04-13 13:36:40.986 103 13085.09 523.78 57064.94 88888.00 2009-04-13 13:36:41.986 103 13085.09 523.65 57065.30 88888.00 2009-04-13 13:36:42.986 103 13085.09 523.41 57065.67 88888.00 2009-04-13 13:36:43.986 103 13084.70 523.65 57065.30 88888.00 2009-04-13 13:36:44.986 103 13085.09 524.15 57065.79 88888.00 2009-04-13 13:36:45.986 103 13086.13 523.90 57065.30 88888.00 2009-04-13 13:36:46.986 103 13085.35 524.15 57065.18 88888.00 2009-04-13 13:36:47.986 103 13085.87 524.27 57065.55 88888.00 2009-04-13 13:36:48.986 103 13085.74 523.90 57065.67 88888.00 2009-04-13 13:36:49.986 103 13085.87 524.15 57065.30 88888.00 2009-04-13 13:36:50.986 103 13086.00 523.16 57065.43 88888.00 2009-04-13 13:36:51.986 103 13085.35 523.53 57065.30 88888.00 2009-04-13 13:36:52.986 103 13085.09 523.53 57065.30 88888.00 2009-04-13 13:36:53.986 103 13085.35 523.78 57065.30 88888.00 2009-04-13 13:36:54.986 103 13084.96 523.28 57065.18 88888.00 2009-04-13 13:36:55.986 103 13084.57 523.03 57064.94 88888.00 2009-04-13 13:36:56.986 103 13085.48 523.53 57065.55 88888.00 2009-04-13 13:36:57.986 103 13085.48 524.40 57065.79 88888.00 2009-04-13 13:36:58.986 103 13085.61 524.03 57065.06 88888.00 2009-04-13 13:36:59.986 103 13085.61 523.65 57065.06 88888.00 2009-04-13 13:37:00.986 103 13085.09 524.03 57065.30 88888.00 2009-04-13 13:37:01.986 103 13085.48 523.78 57065.67 88888.00 2009-04-13 13:37:02.986 103 13085.74 523.28 57065.43 88888.00 2009-04-13 13:37:03.986 103 13085.48 524.15 57065.18 88888.00 2009-04-13 13:37:04.986 103 13084.96 523.03 57064.94 88888.00 2009-04-13 13:37:05.986 103 13085.09 523.41 57064.94 88888.00 2009-04-13 13:37:06.986 103 13085.48 523.53 57064.94 88888.00 2009-04-13 13:37:07.986 103 13085.35 524.15 57065.55 88888.00 2009-04-13 13:37:08.986 103 13084.96 523.90 57065.67 88888.00 2009-04-13 13:37:09.986 103 13085.48 524.03 57065.30 88888.00 2009-04-13 13:37:10.986 103 13085.22 524.03 57065.06 88888.00 2009-04-13 13:37:11.986 103 13085.09 523.65 57065.43 88888.00 2009-04-13 13:37:12.986 103 13085.35 523.90 57065.55 88888.00 2009-04-13 13:37:13.986 103 13084.83 523.78 57064.32 88888.00 2009-04-13 13:37:14.986 103 13085.61 524.15 57064.81 88888.00 2009-04-13 13:37:15.986 103 13085.48 523.78 57064.94 88888.00 2009-04-13 13:37:16.986 103 13084.83 524.27 57065.91 88888.00 2009-04-13 13:37:17.986 103 13085.61 524.27 57065.43 88888.00 2009-04-13 13:37:18.986 103 13085.22 524.15 57065.67 88888.00 2009-04-13 13:37:19.986 103 13085.74 523.78 57065.55 88888.00 2009-04-13 13:37:20.986 103 13085.61 524.15 57065.30 88888.00 2009-04-13 13:37:21.986 103 13084.96 524.64 57065.55 88888.00 2009-04-13 13:37:22.986 103 13084.96 524.52 57065.55 88888.00 2009-04-13 13:37:23.986 103 13086.39 523.65 57065.55 88888.00 2009-04-13 13:37:24.986 103 13085.61 524.40 57064.81 88888.00 2009-04-13 13:37:25.986 103 13085.87 524.40 57065.43 88888.00 2009-04-13 13:37:26.986 103 13085.35 524.15 57065.67 88888.00 2009-04-13 13:37:27.986 103 13085.87 524.15 57065.30 88888.00 2009-04-13 13:37:28.986 103 13085.74 524.27 57065.91 88888.00 2009-04-13 13:37:29.986 103 13086.00 523.78 57064.94 88888.00 2009-04-13 13:37:30.986 103 13085.35 524.40 57065.55 88888.00 2009-04-13 13:37:31.986 103 13086.13 524.03 57065.55 88888.00 2009-04-13 13:37:32.986 103 13086.00 524.40 57065.06 88888.00 2009-04-13 13:37:33.986 103 13085.74 523.53 57065.18 88888.00 2009-04-13 13:37:34.986 103 13085.61 524.27 57065.18 88888.00 2009-04-13 13:37:35.986 103 13085.48 523.90 57066.04 88888.00 2009-04-13 13:37:36.986 103 13085.87 523.90 57065.55 88888.00 2009-04-13 13:37:37.986 103 13085.22 524.03 57065.91 88888.00 2009-04-13 13:37:38.986 103 13085.61 524.03 57065.43 88888.00 2009-04-13 13:37:39.986 103 13086.39 524.15 57065.67 88888.00 2009-04-13 13:37:40.986 103 13086.13 523.90 57065.91 88888.00 2009-04-13 13:37:41.986 103 13085.74 524.40 57065.79 88888.00 2009-04-13 13:37:42.986 103 13085.48 524.27 57065.91 88888.00 2009-04-13 13:37:43.986 103 13086.13 524.27 57065.43 88888.00 2009-04-13 13:37:44.986 103 13086.13 524.03 57065.67 88888.00 2009-04-13 13:37:45.986 103 13085.74 524.27 57065.06 88888.00 2009-04-13 13:37:46.986 103 13085.74 523.65 57065.06 88888.00 2009-04-13 13:37:47.986 103 13084.96 524.03 57064.81 88888.00 2009-04-13 13:37:48.986 103 13085.87 523.90 57065.18 88888.00 2009-04-13 13:37:49.986 103 13085.35 524.03 57065.55 88888.00 2009-04-13 13:37:50.986 103 13086.52 523.78 57065.30 88888.00 2009-04-13 13:37:51.986 103 13085.74 524.40 57065.30 88888.00 2009-04-13 13:37:52.986 103 13086.26 523.53 57064.94 88888.00 2009-04-13 13:37:53.986 103 13086.13 524.15 57065.18 88888.00 2009-04-13 13:37:54.986 103 13085.48 523.90 57066.04 88888.00 2009-04-13 13:37:55.986 103 13086.00 524.03 57065.79 88888.00 2009-04-13 13:37:56.986 103 13086.65 523.41 57065.79 88888.00 2009-04-13 13:37:57.986 103 13085.48 524.15 57065.91 88888.00 2009-04-13 13:37:58.986 103 13086.00 523.90 57065.91 88888.00 2009-04-13 13:37:59.986 103 13085.74 523.41 57065.43 88888.00 2009-04-13 13:38:00.986 103 13085.61 524.27 57065.30 88888.00 2009-04-13 13:38:01.986 103 13085.61 523.65 57065.79 88888.00 2009-04-13 13:38:02.986 103 13085.74 523.78 57065.67 88888.00 2009-04-13 13:38:03.986 103 13085.74 523.78 57065.30 88888.00 2009-04-13 13:38:04.986 103 13085.61 523.53 57065.30 88888.00 2009-04-13 13:38:05.986 103 13085.35 523.65 57065.79 88888.00 2009-04-13 13:38:06.986 103 13085.48 524.27 57065.67 88888.00 2009-04-13 13:38:07.986 103 13085.61 523.90 57065.55 88888.00 2009-04-13 13:38:08.986 103 13085.87 523.65 57065.43 88888.00 2009-04-13 13:38:09.986 103 13086.13 524.15 57066.16 88888.00 2009-04-13 13:38:10.986 103 13085.74 523.53 57065.91 88888.00 2009-04-13 13:38:11.986 103 13086.13 524.15 57065.06 88888.00 2009-04-13 13:38:12.986 103 13085.09 524.27 57066.16 88888.00 2009-04-13 13:38:13.986 103 13085.61 523.90 57065.30 88888.00 2009-04-13 13:38:14.986 103 13085.09 523.65 57064.94 88888.00 2009-04-13 13:38:15.986 103 13084.70 524.03 57065.43 88888.00 2009-04-13 13:38:16.986 103 13085.61 523.53 57065.06 88888.00 2009-04-13 13:38:17.986 103 13085.74 523.90 57065.67 88888.00 2009-04-13 13:38:18.986 103 13085.09 523.78 57065.91 88888.00 2009-04-13 13:38:19.986 103 13084.83 523.53 57065.79 88888.00 2009-04-13 13:38:20.986 103 13084.96 524.03 57065.79 88888.00 2009-04-13 13:38:21.986 103 13085.61 523.53 57065.06 88888.00 2009-04-13 13:38:22.986 103 13085.22 523.90 57064.94 88888.00 2009-04-13 13:38:23.986 103 13085.09 523.28 57064.94 88888.00 2009-04-13 13:38:24.986 103 13085.35 524.27 57066.04 88888.00 2009-04-13 13:38:25.986 103 13085.61 523.78 57064.81 88888.00 2009-04-13 13:38:26.986 103 13085.35 523.78 57065.79 88888.00 2009-04-13 13:38:27.986 103 13085.74 524.27 57064.69 88888.00 2009-04-13 13:38:28.986 103 13084.96 524.15 57065.55 88888.00 2009-04-13 13:38:29.986 103 13085.35 523.78 57065.18 88888.00 2009-04-13 13:38:30.986 103 13085.09 524.27 57065.43 88888.00 2009-04-13 13:38:31.986 103 13085.48 523.53 57065.30 88888.00 2009-04-13 13:38:32.986 103 13085.61 523.65 57065.18 88888.00 2009-04-13 13:38:33.986 103 13085.61 523.90 57065.91 88888.00 2009-04-13 13:38:34.986 103 13085.09 523.78 57066.16 88888.00 2009-04-13 13:38:35.986 103 13085.35 524.03 57065.79 88888.00 2009-04-13 13:38:36.986 103 13084.96 524.03 57064.94 88888.00 2009-04-13 13:38:37.986 103 13085.22 523.53 57065.55 88888.00 2009-04-13 13:38:38.986 103 13084.83 524.40 57065.43 88888.00 2009-04-13 13:38:39.986 103 13084.96 524.15 57066.28 88888.00 2009-04-13 13:38:40.986 103 13085.35 523.65 57064.94 88888.00 2009-04-13 13:38:41.986 103 13085.22 523.65 57065.30 88888.00 2009-04-13 13:38:42.986 103 13085.35 524.03 57065.67 88888.00 2009-04-13 13:38:43.986 103 13085.61 524.15 57065.43 88888.00 2009-04-13 13:38:44.986 103 13084.70 523.65 57064.94 88888.00 2009-04-13 13:38:45.986 103 13084.96 524.64 57065.18 88888.00 2009-04-13 13:38:46.986 103 13085.35 523.90 57065.55 88888.00 2009-04-13 13:38:47.986 103 13085.09 524.15 57064.69 88888.00 2009-04-13 13:38:48.986 103 13085.09 523.78 57065.18 88888.00 2009-04-13 13:38:49.986 103 13085.48 524.03 57064.69 88888.00 2009-04-13 13:38:50.986 103 13085.74 523.90 57064.94 88888.00 2009-04-13 13:38:51.986 103 13085.22 523.28 57065.43 88888.00 2009-04-13 13:38:52.986 103 13085.22 523.28 57065.43 88888.00 2009-04-13 13:38:53.986 103 13085.22 523.90 57065.67 88888.00 2009-04-13 13:38:54.986 103 13084.57 523.65 57065.18 88888.00 2009-04-13 13:38:55.986 103 13085.09 523.78 57065.79 88888.00 2009-04-13 13:38:56.986 103 13084.70 523.78 57065.67 88888.00 2009-04-13 13:38:57.986 103 13085.22 523.65 57065.55 88888.00 2009-04-13 13:38:58.986 103 13085.48 523.90 57065.43 88888.00 2009-04-13 13:38:59.986 103 13085.48 524.27 57065.67 88888.00 2009-04-13 13:39:00.986 103 13085.74 524.15 57065.18 88888.00 2009-04-13 13:39:01.986 103 13085.09 523.78 57065.43 88888.00 2009-04-13 13:39:02.986 103 13084.83 523.53 57065.43 88888.00 2009-04-13 13:39:03.986 103 13085.22 524.15 57065.55 88888.00 2009-04-13 13:39:04.986 103 13085.22 523.78 57065.43 88888.00 2009-04-13 13:39:05.986 103 13085.22 523.65 57065.18 88888.00 2009-04-13 13:39:06.986 103 13085.09 523.41 57065.06 88888.00 2009-04-13 13:39:07.986 103 13085.61 523.65 57065.30 88888.00 2009-04-13 13:39:08.986 103 13086.39 523.78 57065.30 88888.00 2009-04-13 13:39:09.986 103 13085.61 524.03 57065.67 88888.00 2009-04-13 13:39:10.986 103 13085.87 524.27 57065.79 88888.00 2009-04-13 13:39:11.986 103 13085.61 523.65 57065.79 88888.00 2009-04-13 13:39:12.986 103 13085.74 523.78 57065.79 88888.00 2009-04-13 13:39:13.986 103 13085.87 523.53 57065.55 88888.00 2009-04-13 13:39:14.986 103 13085.74 523.65 57065.43 88888.00 2009-04-13 13:39:15.986 103 13086.65 523.28 57065.43 88888.00 2009-04-13 13:39:16.986 103 13085.87 524.27 57065.30 88888.00 2009-04-13 13:39:17.986 103 13086.13 523.53 57065.67 88888.00 2009-04-13 13:39:18.986 103 13085.09 524.15 57066.16 88888.00 2009-04-13 13:39:19.986 103 13085.74 524.15 57065.55 88888.00 2009-04-13 13:39:20.986 103 13086.26 523.78 57066.65 88888.00 2009-04-13 13:39:21.986 103 13085.87 524.15 57065.30 88888.00 2009-04-13 13:39:22.986 103 13086.65 524.15 57066.89 88888.00 2009-04-13 13:39:23.986 103 13085.87 524.15 57066.16 88888.00 2009-04-13 13:39:24.986 103 13085.87 524.77 57065.43 88888.00 2009-04-13 13:39:25.986 103 13086.39 523.65 57065.18 88888.00 2009-04-13 13:39:26.986 103 13085.74 523.28 57065.79 88888.00 2009-04-13 13:39:27.986 103 13086.13 524.40 57065.30 88888.00 2009-04-13 13:39:28.986 103 13086.26 523.90 57065.30 88888.00 2009-04-13 13:39:29.986 103 13086.00 524.15 57065.18 88888.00 2009-04-13 13:39:30.986 103 13085.87 524.15 57065.67 88888.00 2009-04-13 13:39:31.986 103 13086.39 523.78 57066.28 88888.00 2009-04-13 13:39:32.986 103 13085.61 524.40 57065.43 88888.00 2009-04-13 13:39:33.986 103 13086.00 524.03 57065.91 88888.00 2009-04-13 13:39:34.986 103 13086.26 524.27 57066.28 88888.00 2009-04-13 13:39:35.986 103 13086.26 523.16 57065.43 88888.00 2009-04-13 13:39:36.986 103 13086.26 524.03 57065.67 88888.00 2009-04-13 13:39:37.986 103 13086.00 524.15 57065.79 88888.00 2009-04-13 13:39:38.986 103 13085.48 524.15 57065.55 88888.00 2009-04-13 13:39:39.986 103 13084.96 524.40 57065.67 88888.00 2009-04-13 13:39:40.986 103 13086.00 523.78 57065.55 88888.00 2009-04-13 13:39:41.986 103 13085.87 524.40 57065.55 88888.00 2009-04-13 13:39:42.986 103 13085.35 523.65 57066.16 88888.00 2009-04-13 13:39:43.986 103 13085.35 524.27 57065.55 88888.00 2009-04-13 13:39:44.986 103 13084.96 523.41 57066.16 88888.00 2009-04-13 13:39:45.986 103 13085.74 524.52 57065.43 88888.00 2009-04-13 13:39:46.986 103 13085.48 524.40 57065.55 88888.00 2009-04-13 13:39:47.986 103 13085.35 523.03 57065.91 88888.00 2009-04-13 13:39:48.986 103 13085.35 524.15 57066.16 88888.00 2009-04-13 13:39:49.986 103 13085.09 524.52 57065.79 88888.00 2009-04-13 13:39:50.986 103 13085.61 523.90 57065.67 88888.00 2009-04-13 13:39:51.986 103 13085.87 524.15 57065.79 88888.00 2009-04-13 13:39:52.986 103 13085.09 524.52 57065.79 88888.00 2009-04-13 13:39:53.986 103 13085.48 523.78 57066.16 88888.00 2009-04-13 13:39:54.986 103 13084.83 524.03 57065.55 88888.00 2009-04-13 13:39:55.986 103 13084.44 524.15 57065.91 88888.00 2009-04-13 13:39:56.986 103 13085.22 524.15 57065.55 88888.00 2009-04-13 13:39:57.986 103 13084.83 523.53 57065.79 88888.00 2009-04-13 13:39:58.986 103 13086.13 524.03 57065.55 88888.00 2009-04-13 13:39:59.986 103 13084.96 523.03 57064.69 88888.00 2009-04-13 13:40:00.986 103 13085.09 523.65 57065.55 88888.00 2009-04-13 13:40:01.986 103 13085.09 524.15 57065.55 88888.00 2009-04-13 13:40:02.986 103 13084.57 523.03 57065.18 88888.00 2009-04-13 13:40:03.986 103 13085.22 523.41 57065.43 88888.00 2009-04-13 13:40:04.986 103 13085.09 523.28 57065.91 88888.00 2009-04-13 13:40:05.986 103 13084.57 524.03 57065.18 88888.00 2009-04-13 13:40:06.986 103 13085.35 522.66 57064.81 88888.00 2009-04-13 13:40:07.986 103 13085.48 523.03 57065.18 88888.00 2009-04-13 13:40:08.986 103 13084.96 523.41 57065.55 88888.00 2009-04-13 13:40:09.986 103 13084.96 523.53 57065.55 88888.00 2009-04-13 13:40:10.986 103 13085.35 523.78 57065.91 88888.00 2009-04-13 13:40:11.986 103 13084.83 523.65 57065.43 88888.00 2009-04-13 13:40:12.986 103 13085.22 523.41 57065.18 88888.00 2009-04-13 13:40:13.986 103 13085.22 523.78 57065.79 88888.00 2009-04-13 13:40:14.986 103 13084.96 524.03 57065.43 88888.00 2009-04-13 13:40:15.986 103 13085.35 523.65 57065.55 88888.00 2009-04-13 13:40:16.986 103 13085.22 523.53 57064.94 88888.00 2009-04-13 13:40:17.986 103 13086.00 523.53 57065.30 88888.00 2009-04-13 13:40:18.986 103 13085.48 523.65 57065.67 88888.00 2009-04-13 13:40:19.986 103 13085.35 523.53 57065.43 88888.00 2009-04-13 13:40:20.986 103 13085.22 524.03 57066.16 88888.00 2009-04-13 13:40:21.986 103 13085.09 524.15 57065.43 88888.00 2009-04-13 13:40:22.986 103 13085.35 523.78 57065.30 88888.00 2009-04-13 13:40:23.986 103 13085.22 523.65 57064.45 88888.00 2009-04-13 13:40:24.986 103 13085.22 523.41 57065.43 88888.00 2009-04-13 13:40:25.986 103 13085.48 524.15 57065.06 88888.00 2009-04-13 13:40:26.986 103 13086.65 523.41 57065.18 88888.00 2009-04-13 13:40:27.986 103 13085.74 523.78 57065.67 88888.00 2009-04-13 13:40:28.986 103 13085.22 524.15 57064.57 88888.00 2009-04-13 13:40:29.986 103 13086.39 523.78 57065.43 88888.00 2009-04-13 13:40:30.986 103 13085.48 523.78 57065.79 88888.00 2009-04-13 13:40:31.986 103 13086.26 523.90 57065.43 88888.00 2009-04-13 13:40:32.986 103 13086.13 523.28 57064.94 88888.00 2009-04-13 13:40:33.986 103 13085.09 523.90 57065.55 88888.00 2009-04-13 13:40:34.986 103 13086.13 523.90 57065.43 88888.00 2009-04-13 13:40:35.986 103 13086.39 523.78 57065.43 88888.00 2009-04-13 13:40:36.986 103 13085.22 524.27 57065.30 88888.00 2009-04-13 13:40:37.986 103 13086.91 524.40 57065.18 88888.00 2009-04-13 13:40:38.986 103 13086.39 523.78 57065.91 88888.00 2009-04-13 13:40:39.986 103 13086.00 524.03 57065.55 88888.00 2009-04-13 13:40:40.986 103 13085.87 523.90 57065.79 88888.00 2009-04-13 13:40:41.986 103 13085.61 524.27 57065.67 88888.00 2009-04-13 13:40:42.986 103 13085.48 524.03 57065.55 88888.00 2009-04-13 13:40:43.986 103 13086.13 523.78 57065.67 88888.00 2009-04-13 13:40:44.986 103 13086.00 523.41 57065.43 88888.00 2009-04-13 13:40:45.986 103 13085.48 523.65 57065.55 88888.00 2009-04-13 13:40:46.986 103 13086.26 523.28 57065.79 88888.00 2009-04-13 13:40:47.986 103 13085.35 523.03 57065.55 88888.00 2009-04-13 13:40:48.986 103 13085.61 523.53 57065.67 88888.00 2009-04-13 13:40:49.986 103 13085.74 523.65 57065.43 88888.00 2009-04-13 13:40:50.986 103 13085.48 523.28 57065.55 88888.00 2009-04-13 13:40:51.986 103 13085.35 524.15 57065.30 88888.00 2009-04-13 13:40:52.986 103 13085.35 523.90 57065.06 88888.00 2009-04-13 13:40:53.986 103 13085.35 523.78 57065.79 88888.00 2009-04-13 13:40:54.986 103 13085.35 523.90 57065.67 88888.00 2009-04-13 13:40:55.986 103 13085.22 524.15 57065.55 88888.00 2009-04-13 13:40:56.986 103 13085.35 524.15 57065.79 88888.00 2009-04-13 13:40:57.986 103 13084.96 523.41 57065.91 88888.00 2009-04-13 13:40:58.986 103 13085.22 523.53 57065.91 88888.00 2009-04-13 13:40:59.986 103 13084.96 523.28 57065.67 88888.00 2009-04-13 13:41:00.986 103 13085.09 523.53 57064.94 88888.00 2009-04-13 13:41:01.986 103 13085.22 523.65 57065.43 88888.00 2009-04-13 13:41:02.986 103 13085.22 523.53 57065.43 88888.00 2009-04-13 13:41:03.986 103 13085.09 523.41 57065.18 88888.00 2009-04-13 13:41:04.986 103 13084.70 523.53 57065.55 88888.00 2009-04-13 13:41:05.986 103 13084.44 523.78 57065.30 88888.00 2009-04-13 13:41:06.986 103 13085.22 522.79 57065.55 88888.00 2009-04-13 13:41:07.986 103 13085.22 523.65 57065.67 88888.00 2009-04-13 13:41:08.986 103 13085.09 523.28 57064.81 88888.00 2009-04-13 13:41:09.986 103 13085.48 523.53 57065.79 88888.00 2009-04-13 13:41:10.986 103 13084.44 524.03 57064.69 88888.00 2009-04-13 13:41:11.986 103 13084.96 523.28 57065.18 88888.00 2009-04-13 13:41:12.986 103 13084.70 522.79 57065.55 88888.00 2009-04-13 13:41:13.986 103 13084.83 522.79 57065.67 88888.00 2009-04-13 13:41:14.986 103 13084.57 523.65 57065.18 88888.00 2009-04-13 13:41:15.986 103 13084.44 523.28 57065.43 88888.00 2009-04-13 13:41:16.986 103 13085.09 523.03 57064.81 88888.00 2009-04-13 13:41:17.986 103 13085.35 523.65 57064.81 88888.00 2009-04-13 13:41:18.986 103 13084.83 523.03 57065.30 88888.00 2009-04-13 13:41:19.986 103 13084.96 523.16 57065.55 88888.00 2009-04-13 13:41:20.986 103 13084.96 522.79 57065.30 88888.00 2009-04-13 13:41:21.986 103 13084.96 523.53 57065.67 88888.00 2009-04-13 13:41:22.986 103 13084.83 523.16 57065.30 88888.00 2009-04-13 13:41:23.986 103 13084.31 523.16 57065.43 88888.00 2009-04-13 13:41:24.986 103 13085.35 523.65 57065.30 88888.00 2009-04-13 13:41:25.986 103 13085.22 522.66 57065.55 88888.00 2009-04-13 13:41:26.986 103 13084.70 523.53 57065.06 88888.00 2009-04-13 13:41:27.986 103 13085.09 522.66 57065.18 88888.00 2009-04-13 13:41:28.986 103 13084.70 523.28 57065.43 88888.00 2009-04-13 13:41:29.986 103 13085.22 523.53 57065.06 88888.00 2009-04-13 13:41:30.986 103 13084.96 522.66 57065.55 88888.00 2009-04-13 13:41:31.986 103 13085.74 523.41 57065.18 88888.00 2009-04-13 13:41:32.986 103 13085.35 523.53 57064.81 88888.00 2009-04-13 13:41:33.986 103 13085.35 522.79 57065.06 88888.00 2009-04-13 13:41:34.986 103 13084.70 522.91 57065.79 88888.00 2009-04-13 13:41:35.986 103 13085.87 523.78 57065.18 88888.00 2009-04-13 13:41:36.986 103 13085.09 523.41 57065.30 88888.00 2009-04-13 13:41:37.986 103 13085.74 522.91 57065.30 88888.00 2009-04-13 13:41:38.986 103 13086.00 523.53 57065.67 88888.00 2009-04-13 13:41:39.986 103 13086.26 524.03 57065.30 88888.00 2009-04-13 13:41:40.986 103 13085.48 523.53 57065.79 88888.00 2009-04-13 13:41:41.986 103 13085.22 523.28 57065.55 88888.00 2009-04-13 13:41:42.986 103 13085.61 524.03 57065.18 88888.00 2009-04-13 13:41:43.986 103 13085.87 523.16 57065.91 88888.00 2009-04-13 13:41:44.986 103 13085.22 523.78 57065.18 88888.00 2009-04-13 13:41:45.986 103 13085.35 523.65 57065.55 88888.00 2009-04-13 13:41:46.986 103 13085.74 523.53 57065.43 88888.00 2009-04-13 13:41:47.986 103 13084.96 523.53 57065.79 88888.00 2009-04-13 13:41:48.986 103 13084.83 523.53 57065.43 88888.00 2009-04-13 13:41:49.986 103 13086.39 523.78 57065.79 88888.00 2009-04-13 13:41:50.986 103 13086.00 523.28 57065.91 88888.00 2009-04-13 13:41:51.986 103 13085.87 523.78 57065.43 88888.00 2009-04-13 13:41:52.986 103 13085.87 522.91 57065.79 88888.00 2009-04-13 13:41:53.986 103 13085.87 524.03 57065.30 88888.00 2009-04-13 13:41:54.986 103 13085.48 523.78 57064.57 88888.00 2009-04-13 13:41:55.986 103 13086.13 523.16 57065.55 88888.00 2009-04-13 13:41:56.986 103 13085.74 523.41 57065.43 88888.00 2009-04-13 13:41:57.986 103 13085.48 522.91 57065.79 88888.00 2009-04-13 13:41:58.986 103 13085.09 523.78 57065.30 88888.00 2009-04-13 13:41:59.986 103 13085.61 524.15 57065.06 88888.00 2009-04-13 13:42:00.986 103 13085.61 523.41 57065.18 88888.00 2009-04-13 13:42:01.986 103 13085.74 522.91 57065.30 88888.00 2009-04-13 13:42:02.986 103 13086.39 523.78 57065.79 88888.00 2009-04-13 13:42:03.986 103 13086.00 523.65 57065.67 88888.00 2009-04-13 13:42:04.986 103 13084.57 523.65 57065.91 88888.00 2009-04-13 13:42:05.986 103 13084.83 523.78 57065.67 88888.00 2009-04-13 13:42:06.986 103 13085.48 523.41 57065.06 88888.00 2009-04-13 13:42:07.986 103 13086.13 523.53 57065.55 88888.00 2009-04-13 13:42:08.986 103 13084.44 522.91 57065.43 88888.00 2009-04-13 13:42:09.986 103 13084.83 523.65 57065.43 88888.00 2009-04-13 13:42:10.986 103 13085.61 523.41 57065.91 88888.00 2009-04-13 13:42:11.986 103 13085.48 523.65 57065.18 88888.00 2009-04-13 13:42:12.986 103 13084.96 523.28 57065.79 88888.00 2009-04-13 13:42:13.986 103 13085.22 523.28 57065.06 88888.00 2009-04-13 13:42:14.986 103 13085.48 523.03 57066.04 88888.00 2009-04-13 13:42:15.986 103 13085.48 523.03 57065.91 88888.00 2009-04-13 13:42:16.986 103 13084.18 522.79 57065.30 88888.00 2009-04-13 13:42:17.986 103 13085.74 523.28 57065.30 88888.00 2009-04-13 13:42:18.986 103 13084.70 522.91 57065.18 88888.00 2009-04-13 13:42:19.986 103 13084.57 522.79 57065.67 88888.00 2009-04-13 13:42:20.986 103 13084.44 522.91 57065.79 88888.00 2009-04-13 13:42:21.986 103 13085.35 522.79 57066.04 88888.00 2009-04-13 13:42:22.986 103 13085.09 523.65 57065.79 88888.00 2009-04-13 13:42:23.986 103 13084.44 523.41 57065.18 88888.00 2009-04-13 13:42:24.986 103 13085.09 523.03 57065.91 88888.00 2009-04-13 13:42:25.986 103 13085.09 523.28 57065.30 88888.00 2009-04-13 13:42:26.986 103 13085.35 523.03 57066.04 88888.00 2009-04-13 13:42:27.986 103 13084.70 523.03 57064.32 88888.00 2009-04-13 13:42:28.986 103 13085.09 523.28 57065.43 88888.00 2009-04-13 13:42:29.986 103 13085.61 523.28 57065.67 88888.00 2009-04-13 13:42:30.986 103 13085.09 522.91 57064.81 88888.00 2009-04-13 13:42:31.986 103 13083.92 523.03 57065.43 88888.00 2009-04-13 13:42:32.986 103 13085.09 522.29 57065.43 88888.00 2009-04-13 13:42:33.986 103 13084.70 523.03 57065.67 88888.00 2009-04-13 13:42:34.986 103 13084.44 522.79 57064.69 88888.00 2009-04-13 13:42:35.986 103 13084.83 523.03 57065.30 88888.00 2009-04-13 13:42:36.986 103 13084.70 523.53 57065.06 88888.00 2009-04-13 13:42:37.986 103 13084.83 523.03 57064.81 88888.00 2009-04-13 13:42:38.986 103 13084.70 523.03 57064.81 88888.00 2009-04-13 13:42:39.986 103 13084.31 523.03 57065.67 88888.00 2009-04-13 13:42:40.986 103 13085.22 523.41 57064.81 88888.00 2009-04-13 13:42:41.986 103 13085.35 523.65 57065.43 88888.00 2009-04-13 13:42:42.986 103 13085.74 523.90 57065.43 88888.00 2009-04-13 13:42:43.986 103 13085.22 523.41 57065.06 88888.00 2009-04-13 13:42:44.986 103 13084.83 523.28 57065.79 88888.00 2009-04-13 13:42:45.986 103 13084.44 523.53 57065.67 88888.00 2009-04-13 13:42:46.986 103 13084.83 523.16 57065.43 88888.00 2009-04-13 13:42:47.986 103 13084.44 523.65 57065.43 88888.00 2009-04-13 13:42:48.986 103 13085.61 523.41 57065.79 88888.00 2009-04-13 13:42:49.986 103 13085.35 523.53 57065.55 88888.00 2009-04-13 13:42:50.986 103 13084.83 523.28 57065.43 88888.00 2009-04-13 13:42:51.986 103 13084.57 523.41 57065.43 88888.00 2009-04-13 13:42:52.986 103 13084.96 523.41 57065.91 88888.00 2009-04-13 13:42:53.986 103 13084.44 523.16 57065.55 88888.00 2009-04-13 13:42:54.986 103 13084.83 523.16 57065.91 88888.00 2009-04-13 13:42:55.986 103 13085.48 523.53 57065.91 88888.00 2009-04-13 13:42:56.986 103 13085.09 523.16 57065.30 88888.00 2009-04-13 13:42:57.986 103 13084.83 523.65 57065.67 88888.00 2009-04-13 13:42:58.986 103 13085.22 523.41 57065.55 88888.00 2009-04-13 13:42:59.986 103 13084.31 523.41 57065.55 88888.00 2009-04-13 13:43:00.986 103 13084.31 523.16 57065.43 88888.00 2009-04-13 13:43:01.986 103 13084.31 523.65 57065.55 88888.00 2009-04-13 13:43:02.986 103 13085.22 523.53 57065.67 88888.00 2009-04-13 13:43:03.986 103 13084.96 523.53 57065.67 88888.00 2009-04-13 13:43:04.986 103 13084.31 523.03 57065.43 88888.00 2009-04-13 13:43:05.986 103 13085.09 522.54 57064.81 88888.00 2009-04-13 13:43:06.986 103 13084.57 523.90 57065.55 88888.00 2009-04-13 13:43:07.986 103 13084.83 523.41 57065.91 88888.00 2009-04-13 13:43:08.986 103 13084.83 523.16 57065.43 88888.00 2009-04-13 13:43:09.986 103 13085.22 522.79 57065.67 88888.00 2009-04-13 13:43:10.986 103 13084.57 523.28 57065.43 88888.00 2009-04-13 13:43:11.986 103 13085.09 523.53 57065.55 88888.00 2009-04-13 13:43:12.986 103 13085.09 523.28 57065.67 88888.00 2009-04-13 13:43:13.986 103 13084.96 523.03 57065.79 88888.00 2009-04-13 13:43:14.986 103 13085.09 523.90 57066.04 88888.00 2009-04-13 13:43:15.986 103 13084.83 523.03 57065.67 88888.00 2009-04-13 13:43:16.986 103 13085.35 523.03 57064.94 88888.00 2009-04-13 13:43:17.986 103 13084.44 523.28 57065.55 88888.00 2009-04-13 13:43:18.986 103 13085.22 523.28 57065.91 88888.00 2009-04-13 13:43:19.986 103 13085.22 522.79 57065.55 88888.00 2009-04-13 13:43:20.986 103 13085.22 523.16 57064.81 88888.00 2009-04-13 13:43:21.986 103 13085.35 523.78 57066.04 88888.00 2009-04-13 13:43:22.986 103 13084.96 523.16 57065.91 88888.00 2009-04-13 13:43:23.986 103 13084.57 523.41 57065.30 88888.00 2009-04-13 13:43:24.986 103 13084.57 523.28 57065.43 88888.00 2009-04-13 13:43:25.986 103 13085.09 523.28 57065.06 88888.00 2009-04-13 13:43:26.986 103 13084.96 523.78 57065.43 88888.00 2009-04-13 13:43:27.986 103 13084.70 523.65 57065.06 88888.00 2009-04-13 13:43:28.986 103 13085.09 524.03 57066.28 88888.00 2009-04-13 13:43:29.986 103 13085.09 523.53 57065.30 88888.00 2009-04-13 13:43:30.986 103 13083.66 523.41 57065.79 88888.00 2009-04-13 13:43:31.986 103 13084.70 523.90 57065.43 88888.00 2009-04-13 13:43:32.986 103 13084.96 522.66 57065.67 88888.00 2009-04-13 13:43:33.986 103 13084.70 523.53 57065.06 88888.00 2009-04-13 13:43:34.986 103 13084.57 523.78 57065.91 88888.00 2009-04-13 13:43:35.986 103 13086.00 523.78 57065.55 88888.00 2009-04-13 13:43:36.986 103 13085.22 523.78 57064.94 88888.00 2009-04-13 13:43:37.986 103 13084.96 523.41 57065.67 88888.00 2009-04-13 13:43:38.986 103 13085.22 523.03 57065.55 88888.00 2009-04-13 13:43:39.986 103 13085.74 523.65 57065.55 88888.00 2009-04-13 13:43:40.986 103 13085.61 523.78 57066.16 88888.00 2009-04-13 13:43:41.986 103 13085.22 523.53 57065.43 88888.00 2009-04-13 13:43:42.986 103 13085.22 523.90 57065.30 88888.00 2009-04-13 13:43:43.986 103 13085.48 523.78 57065.67 88888.00 2009-04-13 13:43:44.986 103 13084.44 523.53 57066.65 88888.00 2009-04-13 13:43:45.986 103 13085.87 522.91 57066.04 88888.00 2009-04-13 13:43:46.986 103 13084.83 523.53 57065.91 88888.00 2009-04-13 13:43:47.986 103 13085.87 523.53 57065.91 88888.00 2009-04-13 13:43:48.986 103 13085.35 523.78 57065.06 88888.00 2009-04-13 13:43:49.986 103 13086.00 523.41 57065.91 88888.00 2009-04-13 13:43:50.986 103 13085.09 523.53 57066.53 88888.00 2009-04-13 13:43:51.986 103 13084.83 523.78 57066.16 88888.00 2009-04-13 13:43:52.986 103 13085.09 523.28 57065.67 88888.00 2009-04-13 13:43:53.986 103 13084.96 524.27 57065.18 88888.00 2009-04-13 13:43:54.986 103 13085.61 523.78 57065.79 88888.00 2009-04-13 13:43:55.986 103 13085.48 523.90 57065.43 88888.00 2009-04-13 13:43:56.986 103 13085.09 524.03 57065.55 88888.00 2009-04-13 13:43:57.986 103 13085.22 523.41 57065.79 88888.00 2009-04-13 13:43:58.986 103 13085.22 523.53 57065.55 88888.00 2009-04-13 13:43:59.986 103 13084.44 524.15 57065.79 88888.00 2009-04-13 13:44:00.986 103 13084.57 523.90 57065.43 88888.00 2009-04-13 13:44:01.986 103 13084.96 523.90 57065.67 88888.00 2009-04-13 13:44:02.986 103 13085.22 523.41 57066.16 88888.00 2009-04-13 13:44:03.986 103 13085.35 523.65 57065.43 88888.00 2009-04-13 13:44:04.986 103 13085.74 524.15 57065.67 88888.00 2009-04-13 13:44:05.986 103 13085.35 523.90 57065.43 88888.00 2009-04-13 13:44:06.986 103 13085.35 524.03 57065.91 88888.00 2009-04-13 13:44:07.986 103 13085.09 524.03 57065.91 88888.00 2009-04-13 13:44:08.986 103 13084.83 523.03 57065.79 88888.00 2009-04-13 13:44:09.986 103 13085.87 523.28 57065.30 88888.00 2009-04-13 13:44:10.986 103 13085.48 523.78 57065.91 88888.00 2009-04-13 13:44:11.986 103 13085.35 523.41 57065.79 88888.00 2009-04-13 13:44:12.986 103 13084.70 523.41 57066.16 88888.00 2009-04-13 13:44:13.986 103 13084.70 523.65 57065.43 88888.00 2009-04-13 13:44:14.986 103 13085.48 522.42 57066.04 88888.00 2009-04-13 13:44:15.986 103 13085.09 524.27 57066.40 88888.00 2009-04-13 13:44:16.986 103 13085.87 523.53 57065.79 88888.00 2009-04-13 13:44:17.986 103 13085.74 523.53 57065.91 88888.00 2009-04-13 13:44:18.986 103 13084.57 523.41 57065.91 88888.00 2009-04-13 13:44:19.986 103 13084.57 523.28 57065.30 88888.00 2009-04-13 13:44:20.986 103 13085.35 523.41 57066.04 88888.00 2009-04-13 13:44:21.986 103 13085.48 523.65 57065.91 88888.00 2009-04-13 13:44:22.986 103 13085.48 523.65 57065.43 88888.00 2009-04-13 13:44:23.986 103 13084.57 522.91 57065.55 88888.00 2009-04-13 13:44:24.986 103 13086.00 523.16 57065.79 88888.00 2009-04-13 13:44:25.986 103 13085.48 523.90 57066.16 88888.00 2009-04-13 13:44:26.986 103 13085.48 524.27 57065.43 88888.00 2009-04-13 13:44:27.986 103 13084.96 523.16 57064.94 88888.00 2009-04-13 13:44:28.986 103 13085.09 522.42 57065.43 88888.00 2009-04-13 13:44:29.986 103 13085.22 523.90 57065.18 88888.00 2009-04-13 13:44:30.986 103 13085.35 522.79 57065.18 88888.00 2009-04-13 13:44:31.986 103 13086.00 522.66 57065.43 88888.00 2009-04-13 13:44:32.986 103 13085.22 523.16 57064.69 88888.00 2009-04-13 13:44:33.986 103 13085.22 523.16 57065.91 88888.00 2009-04-13 13:44:34.986 103 13085.48 522.79 57065.91 88888.00 2009-04-13 13:44:35.986 103 13085.35 523.41 57065.30 88888.00 2009-04-13 13:44:36.986 103 13085.48 523.78 57065.43 88888.00 2009-04-13 13:44:37.986 103 13085.35 522.91 57065.18 88888.00 2009-04-13 13:44:38.986 103 13084.57 523.28 57065.91 88888.00 2009-04-13 13:44:39.986 103 13084.70 523.03 57065.55 88888.00 2009-04-13 13:44:40.986 103 13085.09 523.65 57065.06 88888.00 2009-04-13 13:44:41.986 103 13084.18 523.41 57065.06 88888.00 2009-04-13 13:44:42.986 103 13085.09 522.91 57065.67 88888.00 2009-04-13 13:44:43.986 103 13085.09 523.16 57065.30 88888.00 2009-04-13 13:44:44.986 103 13084.57 523.41 57064.94 88888.00 2009-04-13 13:44:45.986 103 13085.35 523.16 57065.55 88888.00 2009-04-13 13:44:46.986 103 13085.35 523.16 57065.55 88888.00 2009-04-13 13:44:47.986 103 13085.22 523.28 57065.79 88888.00 2009-04-13 13:44:48.986 103 13084.83 523.41 57065.43 88888.00 2009-04-13 13:44:49.986 103 13085.35 523.53 57065.30 88888.00 2009-04-13 13:44:50.986 103 13084.70 523.78 57065.91 88888.00 2009-04-13 13:44:51.986 103 13084.83 523.53 57066.04 88888.00 2009-04-13 13:44:52.986 103 13084.96 522.91 57065.79 88888.00 2009-04-13 13:44:53.986 103 13085.48 523.16 57065.91 88888.00 2009-04-13 13:44:54.986 103 13084.96 523.78 57065.79 88888.00 2009-04-13 13:44:55.986 103 13084.83 522.91 57064.94 88888.00 2009-04-13 13:44:56.986 103 13084.83 523.65 57065.43 88888.00 2009-04-13 13:44:57.986 103 13084.83 523.28 57065.55 88888.00 2009-04-13 13:44:58.986 103 13085.09 523.90 57065.91 88888.00 2009-04-13 13:44:59.986 103 13084.96 523.53 57065.79 88888.00 2009-04-13 13:45:00.986 103 13085.09 523.03 57065.55 88888.00 2009-04-13 13:45:01.986 103 13085.22 522.91 57065.18 88888.00 2009-04-13 13:45:02.986 103 13085.61 523.90 57065.67 88888.00 2009-04-13 13:45:03.986 103 13084.44 522.79 57065.06 88888.00 2009-04-13 13:45:04.986 103 13085.61 523.53 57065.55 88888.00 2009-04-13 13:45:05.986 103 13085.09 523.28 57066.04 88888.00 2009-04-13 13:45:06.986 103 13085.61 524.03 57065.06 88888.00 2009-04-13 13:45:07.986 103 13084.70 523.65 57065.43 88888.00 2009-04-13 13:45:08.986 103 13085.09 522.91 57065.06 88888.00 2009-04-13 13:45:09.986 103 13085.35 524.03 57065.79 88888.00 2009-04-13 13:45:10.986 103 13085.35 523.16 57064.81 88888.00 2009-04-13 13:45:11.986 103 13085.48 523.65 57065.91 88888.00 2009-04-13 13:45:12.986 103 13084.96 523.53 57065.30 88888.00 2009-04-13 13:45:13.986 103 13085.48 523.41 57066.40 88888.00 2009-04-13 13:45:14.986 103 13085.48 523.65 57065.30 88888.00 2009-04-13 13:45:15.986 103 13085.35 523.78 57064.81 88888.00 2009-04-13 13:45:16.986 103 13085.74 523.78 57066.16 88888.00 2009-04-13 13:45:17.986 103 13085.09 523.53 57065.67 88888.00 2009-04-13 13:45:18.986 103 13085.22 523.28 57065.18 88888.00 2009-04-13 13:45:19.986 103 13085.74 523.16 57065.67 88888.00 2009-04-13 13:45:20.986 103 13084.83 523.16 57065.18 88888.00 2009-04-13 13:45:21.986 103 13084.96 524.03 57065.18 88888.00 2009-04-13 13:45:22.986 103 13085.48 523.28 57066.04 88888.00 2009-04-13 13:45:23.986 103 13084.96 523.65 57065.79 88888.00 2009-04-13 13:45:24.986 103 13084.44 523.41 57065.30 88888.00 2009-04-13 13:45:25.986 103 13084.83 522.79 57065.67 88888.00 2009-04-13 13:45:26.986 103 13085.48 523.03 57065.91 88888.00 2009-04-13 13:45:27.986 103 13085.74 523.78 57065.79 88888.00 2009-04-13 13:45:28.986 103 13085.61 523.28 57066.40 88888.00 2009-04-13 13:45:29.986 103 13084.83 523.53 57065.43 88888.00 2009-04-13 13:45:30.986 103 13085.35 522.91 57065.43 88888.00 2009-04-13 13:45:31.986 103 13085.35 523.41 57065.67 88888.00 2009-04-13 13:45:32.986 103 13084.57 523.53 57065.79 88888.00 2009-04-13 13:45:33.986 103 13085.35 523.28 57065.91 88888.00 2009-04-13 13:45:34.986 103 13085.09 524.15 57065.43 88888.00 2009-04-13 13:45:35.986 103 13084.83 523.78 57065.55 88888.00 2009-04-13 13:45:36.986 103 13084.96 523.03 57066.16 88888.00 2009-04-13 13:45:37.986 103 13084.31 523.28 57065.79 88888.00 2009-04-13 13:45:38.986 103 13085.09 523.65 57065.67 88888.00 2009-04-13 13:45:39.986 103 13084.70 523.53 57065.18 88888.00 2009-04-13 13:45:40.986 103 13085.22 523.78 57065.55 88888.00 2009-04-13 13:45:41.986 103 13085.22 523.78 57065.30 88888.00 2009-04-13 13:45:42.986 103 13085.35 523.53 57065.67 88888.00 2009-04-13 13:45:43.986 103 13084.57 523.28 57065.79 88888.00 2009-04-13 13:45:44.986 103 13084.70 524.27 57066.16 88888.00 2009-04-13 13:45:45.986 103 13085.22 523.53 57065.55 88888.00 2009-04-13 13:45:46.986 103 13084.96 524.03 57065.43 88888.00 2009-04-13 13:45:47.986 103 13084.83 523.90 57065.67 88888.00 2009-04-13 13:45:48.986 103 13085.35 523.78 57066.28 88888.00 2009-04-13 13:45:49.986 103 13084.96 524.64 57066.16 88888.00 2009-04-13 13:45:50.986 103 13084.83 523.78 57065.67 88888.00 2009-04-13 13:45:51.986 103 13084.83 523.78 57066.28 88888.00 2009-04-13 13:45:52.986 103 13084.96 523.53 57065.67 88888.00 2009-04-13 13:45:53.986 103 13085.35 523.53 57065.43 88888.00 2009-04-13 13:45:54.986 103 13085.09 523.78 57065.30 88888.00 2009-04-13 13:45:55.986 103 13084.96 523.78 57065.79 88888.00 2009-04-13 13:45:56.986 103 13084.96 523.03 57065.30 88888.00 2009-04-13 13:45:57.986 103 13085.35 523.16 57065.55 88888.00 2009-04-13 13:45:58.986 103 13085.61 524.27 57065.43 88888.00 2009-04-13 13:45:59.986 103 13084.96 523.90 57065.06 88888.00 2009-04-13 13:46:00.986 103 13085.87 523.28 57065.55 88888.00 2009-04-13 13:46:01.986 103 13085.48 524.03 57065.30 88888.00 2009-04-13 13:46:02.986 103 13085.22 523.78 57065.30 88888.00 2009-04-13 13:46:03.986 103 13085.61 523.65 57065.67 88888.00 2009-04-13 13:46:04.986 103 13085.48 523.78 57065.55 88888.00 2009-04-13 13:46:05.986 103 13086.00 523.78 57065.67 88888.00 2009-04-13 13:46:06.986 103 13085.09 523.90 57065.43 88888.00 2009-04-13 13:46:07.986 103 13084.70 523.28 57065.30 88888.00 2009-04-13 13:46:08.986 103 13085.09 524.15 57065.30 88888.00 2009-04-13 13:46:09.986 103 13085.35 523.78 57065.30 88888.00 2009-04-13 13:46:10.986 103 13084.96 523.78 57065.43 88888.00 2009-04-13 13:46:11.986 103 13085.48 523.78 57065.79 88888.00 2009-04-13 13:46:12.986 103 13085.22 523.90 57065.79 88888.00 2009-04-13 13:46:13.986 103 13085.22 523.65 57065.43 88888.00 2009-04-13 13:46:14.986 103 13085.22 524.64 57065.18 88888.00 2009-04-13 13:46:15.986 103 13085.22 523.78 57065.30 88888.00 2009-04-13 13:46:16.986 103 13085.35 523.16 57065.06 88888.00 2009-04-13 13:46:17.986 103 13085.35 523.78 57065.18 88888.00 2009-04-13 13:46:18.986 103 13085.22 524.03 57065.06 88888.00 2009-04-13 13:46:19.986 103 13084.96 524.03 57065.55 88888.00 2009-04-13 13:46:20.986 103 13085.22 524.15 57065.55 88888.00 2009-04-13 13:46:21.986 103 13084.96 524.03 57066.28 88888.00 2009-04-13 13:46:22.986 103 13085.61 523.53 57066.40 88888.00 2009-04-13 13:46:23.986 103 13085.61 524.52 57065.55 88888.00 2009-04-13 13:46:24.986 103 13084.70 525.14 57065.55 88888.00 2009-04-13 13:46:25.986 103 13084.96 524.03 57066.28 88888.00 2009-04-13 13:46:26.986 103 13085.61 524.40 57066.04 88888.00 2009-04-13 13:46:27.986 103 13085.35 524.15 57066.04 88888.00 2009-04-13 13:46:28.986 103 13086.26 524.15 57066.04 88888.00 2009-04-13 13:46:29.986 103 13085.22 523.78 57065.91 88888.00 2009-04-13 13:46:30.986 103 13085.61 523.78 57066.28 88888.00 2009-04-13 13:46:31.986 103 13085.87 523.78 57065.79 88888.00 2009-04-13 13:46:32.986 103 13086.26 524.27 57065.67 88888.00 2009-04-13 13:46:33.986 103 13086.13 524.52 57065.91 88888.00 2009-04-13 13:46:34.986 103 13085.74 524.27 57066.04 88888.00 2009-04-13 13:46:35.986 103 13085.87 523.78 57065.30 88888.00 2009-04-13 13:46:36.986 103 13085.48 524.40 57065.91 88888.00 2009-04-13 13:46:37.986 103 13085.61 524.03 57065.67 88888.00 2009-04-13 13:46:38.986 103 13085.35 524.77 57065.55 88888.00 2009-04-13 13:46:39.986 103 13086.00 524.40 57065.67 88888.00 2009-04-13 13:46:40.986 103 13085.74 523.28 57065.55 88888.00 2009-04-13 13:46:41.986 103 13086.00 523.41 57066.16 88888.00 2009-04-13 13:46:42.986 103 13086.39 523.90 57066.28 88888.00 2009-04-13 13:46:43.986 103 13085.61 523.78 57066.04 88888.00 2009-04-13 13:46:44.986 103 13085.74 523.53 57065.79 88888.00 2009-04-13 13:46:45.986 103 13086.13 523.53 57065.18 88888.00 2009-04-13 13:46:46.986 103 13085.87 524.03 57065.79 88888.00 2009-04-13 13:46:47.986 103 13085.61 523.90 57065.91 88888.00 2009-04-13 13:46:48.986 103 13086.26 523.65 57066.16 88888.00 2009-04-13 13:46:49.986 103 13085.87 524.52 57065.91 88888.00 2009-04-13 13:46:50.986 103 13086.65 523.90 57065.91 88888.00 2009-04-13 13:46:51.986 103 13086.00 524.03 57065.67 88888.00 2009-04-13 13:46:52.986 103 13085.48 523.65 57065.91 88888.00 2009-04-13 13:46:53.986 103 13085.35 524.27 57065.91 88888.00 2009-04-13 13:46:54.986 103 13085.74 523.90 57065.06 88888.00 2009-04-13 13:46:55.986 103 13084.70 523.78 57066.28 88888.00 2009-04-13 13:46:56.986 103 13085.74 524.52 57065.67 88888.00 2009-04-13 13:46:57.986 103 13085.87 524.27 57065.91 88888.00 2009-04-13 13:46:58.986 103 13085.87 523.90 57065.79 88888.00 2009-04-13 13:46:59.986 103 13085.22 524.15 57065.79 88888.00 2009-04-13 13:47:00.986 103 13085.48 524.27 57066.16 88888.00 2009-04-13 13:47:01.986 103 13085.87 523.90 57066.16 88888.00 2009-04-13 13:47:02.986 103 13085.87 523.90 57066.16 88888.00 2009-04-13 13:47:03.986 103 13085.22 523.78 57066.04 88888.00 2009-04-13 13:47:04.986 103 13085.48 523.41 57065.79 88888.00 2009-04-13 13:47:05.986 103 13085.48 524.03 57066.04 88888.00 2009-04-13 13:47:06.986 103 13086.00 523.78 57066.16 88888.00 2009-04-13 13:47:07.986 103 13085.22 523.16 57066.16 88888.00 2009-04-13 13:47:08.986 103 13085.48 523.78 57065.79 88888.00 2009-04-13 13:47:09.986 103 13085.35 524.15 57066.04 88888.00 2009-04-13 13:47:10.986 103 13085.09 523.78 57065.43 88888.00 2009-04-13 13:47:11.986 103 13085.48 523.90 57065.55 88888.00 2009-04-13 13:47:12.986 103 13085.87 523.78 57065.79 88888.00 2009-04-13 13:47:13.986 103 13085.22 524.40 57065.91 88888.00 2009-04-13 13:47:14.986 103 13084.83 524.27 57065.30 88888.00 2009-04-13 13:47:15.986 103 13085.87 524.03 57064.94 88888.00 2009-04-13 13:47:16.986 103 13085.48 524.03 57066.16 88888.00 2009-04-13 13:47:17.986 103 13085.22 523.78 57065.55 88888.00 2009-04-13 13:47:18.986 103 13085.48 524.27 57066.04 88888.00 2009-04-13 13:47:19.986 103 13085.48 523.78 57065.79 88888.00 2009-04-13 13:47:20.986 103 13085.74 523.90 57066.04 88888.00 2009-04-13 13:47:21.986 103 13084.70 524.15 57065.67 88888.00 2009-04-13 13:47:22.986 103 13085.22 523.65 57065.43 88888.00 2009-04-13 13:47:23.986 103 13084.83 523.16 57065.67 88888.00 2009-04-13 13:47:24.986 103 13085.09 524.27 57066.16 88888.00 2009-04-13 13:47:25.986 103 13084.96 523.41 57065.79 88888.00 2009-04-13 13:47:26.986 103 13084.83 524.40 57066.04 88888.00 2009-04-13 13:47:27.986 103 13085.48 524.15 57066.28 88888.00 2009-04-13 13:47:28.986 103 13085.35 524.03 57066.16 88888.00 2009-04-13 13:47:29.986 103 13085.48 523.90 57066.16 88888.00 2009-04-13 13:47:30.986 103 13085.35 524.03 57065.79 88888.00 2009-04-13 13:47:31.986 103 13085.09 524.40 57065.43 88888.00 2009-04-13 13:47:32.986 103 13085.22 523.65 57065.30 88888.00 2009-04-13 13:47:33.986 103 13085.48 523.90 57065.79 88888.00 2009-04-13 13:47:34.986 103 13085.09 523.53 57065.18 88888.00 2009-04-13 13:47:35.986 103 13085.22 524.15 57065.67 88888.00 2009-04-13 13:47:36.986 103 13084.96 523.16 57065.91 88888.00 2009-04-13 13:47:37.986 103 13085.61 524.03 57066.28 88888.00 2009-04-13 13:47:38.986 103 13085.09 524.03 57065.79 88888.00 2009-04-13 13:47:39.986 103 13085.87 523.90 57066.04 88888.00 2009-04-13 13:47:40.986 103 13085.09 523.16 57066.04 88888.00 2009-04-13 13:47:41.986 103 13085.48 523.65 57066.16 88888.00 2009-04-13 13:47:42.986 103 13085.87 523.90 57066.16 88888.00 2009-04-13 13:47:43.986 103 13085.61 523.78 57065.30 88888.00 2009-04-13 13:47:44.986 103 13085.87 523.90 57065.55 88888.00 2009-04-13 13:47:45.986 103 13085.74 524.03 57065.18 88888.00 2009-04-13 13:47:46.986 103 13086.00 524.27 57066.28 88888.00 2009-04-13 13:47:47.986 103 13085.48 524.15 57065.55 88888.00 2009-04-13 13:47:48.986 103 13085.87 523.65 57065.30 88888.00 2009-04-13 13:47:49.986 103 13085.35 523.90 57066.04 88888.00 2009-04-13 13:47:50.986 103 13084.83 524.15 57065.91 88888.00 2009-04-13 13:47:51.986 103 13085.48 523.16 57065.55 88888.00 2009-04-13 13:47:52.986 103 13085.22 523.90 57065.79 88888.00 2009-04-13 13:47:53.986 103 13085.48 523.41 57066.16 88888.00 2009-04-13 13:47:54.986 103 13085.22 523.41 57065.18 88888.00 2009-04-13 13:47:55.986 103 13085.22 523.65 57065.55 88888.00 2009-04-13 13:47:56.986 103 13085.22 523.65 57065.43 88888.00 2009-04-13 13:47:57.986 103 13084.96 524.03 57066.28 88888.00 2009-04-13 13:47:58.986 103 13084.83 523.53 57065.55 88888.00 2009-04-13 13:47:59.986 103 13084.70 523.65 57066.40 88888.00 2009-04-13 13:48:00.986 103 13084.44 523.53 57065.55 88888.00 2009-04-13 13:48:01.986 103 13084.96 523.65 57065.30 88888.00 2009-04-13 13:48:02.986 103 13084.70 523.41 57065.91 88888.00 2009-04-13 13:48:03.986 103 13084.57 523.16 57065.67 88888.00 2009-04-13 13:48:04.986 103 13084.44 523.53 57065.18 88888.00 2009-04-13 13:48:05.986 103 13084.83 523.78 57065.67 88888.00 2009-04-13 13:48:06.986 103 13085.48 523.65 57065.18 88888.00 2009-04-13 13:48:07.986 103 13084.70 523.28 57066.04 88888.00 2009-04-13 13:48:08.986 103 13084.83 523.28 57066.16 88888.00 2009-04-13 13:48:09.986 103 13084.44 523.53 57065.67 88888.00 2009-04-13 13:48:10.986 103 13084.83 523.03 57066.16 88888.00 2009-04-13 13:48:11.986 103 13084.57 523.53 57065.79 88888.00 2009-04-13 13:48:12.986 103 13084.96 523.65 57065.79 88888.00 2009-04-13 13:48:13.986 103 13084.57 523.03 57065.30 88888.00 2009-04-13 13:48:14.986 103 13084.05 523.03 57065.79 88888.00 2009-04-13 13:48:15.986 103 13084.44 523.53 57065.67 88888.00 2009-04-13 13:48:16.986 103 13084.31 523.28 57065.18 88888.00 2009-04-13 13:48:17.986 103 13083.92 522.66 57065.18 88888.00 2009-04-13 13:48:18.986 103 13084.57 523.53 57065.18 88888.00 2009-04-13 13:48:19.986 103 13084.83 522.91 57065.30 88888.00 2009-04-13 13:48:20.986 103 13083.79 522.79 57065.67 88888.00 2009-04-13 13:48:21.986 103 13084.05 523.41 57065.43 88888.00 2009-04-13 13:48:22.986 103 13084.70 523.16 57066.40 88888.00 2009-04-13 13:48:23.986 103 13083.92 522.54 57065.30 88888.00 2009-04-13 13:48:24.986 103 13084.05 522.79 57065.43 88888.00 2009-04-13 13:48:25.986 103 13083.92 522.91 57065.30 88888.00 2009-04-13 13:48:26.986 103 13083.53 523.53 57065.67 88888.00 2009-04-13 13:48:27.986 103 13084.05 522.79 57065.43 88888.00 2009-04-13 13:48:28.986 103 13083.92 522.54 57065.55 88888.00 2009-04-13 13:48:29.986 103 13083.66 523.03 57065.06 88888.00 2009-04-13 13:48:30.986 103 13084.31 523.16 57065.30 88888.00 2009-04-13 13:48:31.986 103 13083.40 523.03 57065.18 88888.00 2009-04-13 13:48:32.986 103 13084.05 522.91 57065.55 88888.00 2009-04-13 13:48:33.986 103 13083.79 522.42 57065.06 88888.00 2009-04-13 13:48:34.986 103 13083.40 523.03 57065.55 88888.00 2009-04-13 13:48:35.986 103 13083.53 522.79 57065.30 88888.00 2009-04-13 13:48:36.986 103 13083.14 522.29 57065.67 88888.00 2009-04-13 13:48:37.986 103 13083.40 523.03 57064.94 88888.00 2009-04-13 13:48:38.986 103 13083.66 523.16 57064.81 88888.00 2009-04-13 13:48:39.986 103 13083.92 522.29 57065.67 88888.00 2009-04-13 13:48:40.986 103 13083.79 522.66 57065.91 88888.00 2009-04-13 13:48:41.986 103 13084.05 522.42 57065.43 88888.00 2009-04-13 13:48:42.986 103 13083.92 522.54 57065.06 88888.00 2009-04-13 13:48:43.986 103 13083.92 522.54 57065.30 88888.00 2009-04-13 13:48:44.986 103 13084.05 522.42 57066.16 88888.00 2009-04-13 13:48:45.986 103 13083.79 523.03 57065.18 88888.00 2009-04-13 13:48:46.986 103 13084.18 523.53 57065.43 88888.00 2009-04-13 13:48:47.986 103 13084.18 523.03 57064.57 88888.00 2009-04-13 13:48:48.986 103 13084.05 521.92 57064.69 88888.00 2009-04-13 13:48:49.986 103 13084.31 523.41 57065.18 88888.00 2009-04-13 13:48:50.986 103 13083.79 522.79 57065.67 88888.00 2009-04-13 13:48:51.986 103 13084.18 522.79 57065.55 88888.00 2009-04-13 13:48:52.986 103 13084.18 522.54 57065.06 88888.00 2009-04-13 13:48:53.986 103 13083.66 522.66 57064.69 88888.00 2009-04-13 13:48:54.985 103 13084.18 522.91 57064.81 88888.00 2009-04-13 13:48:55.985 103 13083.79 522.91 57064.94 88888.00 2009-04-13 13:48:56.985 103 13083.79 523.03 57065.18 88888.00 2009-04-13 13:48:57.985 103 13083.92 522.91 57065.30 88888.00 2009-04-13 13:48:58.985 103 13084.57 522.66 57065.18 88888.00 2009-04-13 13:48:59.985 103 13084.05 523.28 57065.43 88888.00 2009-04-13 13:49:00.985 103 13084.44 522.54 57065.79 88888.00 2009-04-13 13:49:01.985 103 13084.57 523.41 57065.30 88888.00 2009-04-13 13:49:02.985 103 13084.44 523.41 57065.91 88888.00 2009-04-13 13:49:03.985 103 13084.57 522.91 57064.81 88888.00 2009-04-13 13:49:04.985 103 13084.44 522.42 57065.30 88888.00 2009-04-13 13:49:05.985 103 13084.83 522.04 57065.18 88888.00 2009-04-13 13:49:06.985 103 13084.96 523.03 57065.06 88888.00 2009-04-13 13:49:07.985 103 13084.44 523.03 57065.30 88888.00 2009-04-13 13:49:08.985 103 13084.05 522.91 57065.91 88888.00 2009-04-13 13:49:09.985 103 13084.70 523.41 57066.40 88888.00 2009-04-13 13:49:10.985 103 13084.05 523.16 57065.43 88888.00 2009-04-13 13:49:11.985 103 13084.05 522.91 57065.06 88888.00 2009-04-13 13:49:12.985 103 13084.96 523.03 57065.91 88888.00 2009-04-13 13:49:13.985 103 13085.22 523.41 57065.55 88888.00 2009-04-13 13:49:14.985 103 13084.83 523.03 57064.94 88888.00 2009-04-13 13:49:15.985 103 13085.35 522.66 57065.43 88888.00 2009-04-13 13:49:16.985 103 13085.61 523.78 57065.67 88888.00 2009-04-13 13:49:17.985 103 13084.96 523.65 57065.55 88888.00 2009-04-13 13:49:18.985 103 13085.48 524.03 57065.55 88888.00 2009-04-13 13:49:19.985 103 13085.48 524.03 57065.18 88888.00 2009-04-13 13:49:20.985 103 13085.35 522.79 57065.55 88888.00 2009-04-13 13:49:21.985 103 13085.48 523.53 57065.67 88888.00 2009-04-13 13:49:22.985 103 13085.74 523.78 57065.43 88888.00 2009-04-13 13:49:23.985 103 13085.74 523.65 57065.06 88888.00 2009-04-13 13:49:24.985 103 13085.48 523.65 57065.43 88888.00 2009-04-13 13:49:25.985 103 13086.00 523.16 57065.67 88888.00 2009-04-13 13:49:26.985 103 13085.74 523.53 57065.91 88888.00 2009-04-13 13:49:27.985 103 13085.22 523.65 57066.04 88888.00 2009-04-13 13:49:28.985 103 13085.22 524.27 57065.67 88888.00 2009-04-13 13:49:29.985 103 13085.61 523.53 57065.91 88888.00 2009-04-13 13:49:30.985 103 13085.48 523.53 57065.18 88888.00 2009-04-13 13:49:31.985 103 13085.74 523.65 57065.55 88888.00 2009-04-13 13:49:32.985 103 13085.48 523.41 57065.55 88888.00 2009-04-13 13:49:33.985 103 13085.48 523.28 57065.79 88888.00 2009-04-13 13:49:34.985 103 13085.48 523.03 57065.91 88888.00 2009-04-13 13:49:35.985 103 13085.61 523.65 57065.79 88888.00 2009-04-13 13:49:36.985 103 13085.61 523.78 57066.40 88888.00 2009-04-13 13:49:37.985 103 13084.18 523.65 57066.16 88888.00 2009-04-13 13:49:38.985 103 13085.09 524.03 57065.79 88888.00 2009-04-13 13:49:39.985 103 13084.96 523.41 57066.04 88888.00 2009-04-13 13:49:40.985 103 13085.09 523.65 57065.91 88888.00 2009-04-13 13:49:41.985 103 13085.09 524.03 57065.91 88888.00 2009-04-13 13:49:42.985 103 13085.09 524.27 57066.40 88888.00 2009-04-13 13:49:43.985 103 13085.22 523.65 57065.79 88888.00 2009-04-13 13:49:44.985 103 13085.48 523.65 57065.55 88888.00 2009-04-13 13:49:45.985 103 13085.22 523.53 57065.67 88888.00 2009-04-13 13:49:46.985 103 13085.48 523.28 57065.55 88888.00 2009-04-13 13:49:47.985 103 13085.48 524.27 57066.16 88888.00 2009-04-13 13:49:48.985 103 13085.48 523.78 57065.55 88888.00 2009-04-13 13:49:49.985 103 13085.35 523.28 57065.67 88888.00 2009-04-13 13:49:50.985 103 13085.22 523.78 57066.16 88888.00 2009-04-13 13:49:51.985 103 13086.00 523.90 57065.79 88888.00 2009-04-13 13:49:52.985 103 13085.22 523.28 57065.67 88888.00 2009-04-13 13:49:53.985 103 13085.22 524.03 57066.16 88888.00 2009-04-13 13:49:54.985 103 13084.96 523.41 57065.43 88888.00 2009-04-13 13:49:55.985 103 13085.48 524.27 57065.79 88888.00 2009-04-13 13:49:56.985 103 13085.09 524.27 57065.55 88888.00 2009-04-13 13:49:57.985 103 13084.70 524.15 57065.79 88888.00 2009-04-13 13:49:58.985 103 13085.35 524.15 57066.16 88888.00 2009-04-13 13:49:59.985 103 13085.35 524.03 57065.79 88888.00 2009-04-13 13:50:00.985 103 13085.22 523.53 57065.55 88888.00 2009-04-13 13:50:01.985 103 13085.09 524.15 57065.79 88888.00 2009-04-13 13:50:02.985 103 13084.96 524.15 57065.67 88888.00 2009-04-13 13:50:03.985 103 13085.74 524.27 57066.16 88888.00 2009-04-13 13:50:04.985 103 13085.09 524.03 57065.43 88888.00 2009-04-13 13:50:05.985 103 13085.35 524.15 57065.79 88888.00 2009-04-13 13:50:06.985 103 13085.61 524.15 57065.55 88888.00 2009-04-13 13:50:07.985 103 13085.35 523.90 57065.18 88888.00 2009-04-13 13:50:08.985 103 13084.96 523.78 57066.16 88888.00 2009-04-13 13:50:09.985 103 13084.83 523.65 57065.67 88888.00 2009-04-13 13:50:10.985 103 13085.22 524.15 57066.16 88888.00 2009-04-13 13:50:11.985 103 13085.22 523.65 57065.43 88888.00 2009-04-13 13:50:12.985 103 13085.48 524.03 57065.55 88888.00 2009-04-13 13:50:13.985 103 13085.22 523.65 57065.55 88888.00 2009-04-13 13:50:14.985 103 13084.96 523.90 57065.67 88888.00 2009-04-13 13:50:15.985 103 13085.22 524.03 57065.79 88888.00 2009-04-13 13:50:16.985 103 13085.09 524.27 57065.43 88888.00 2009-04-13 13:50:17.985 103 13085.09 524.15 57065.79 88888.00 2009-04-13 13:50:18.985 103 13085.22 524.27 57065.43 88888.00 2009-04-13 13:50:19.985 103 13085.22 523.53 57065.18 88888.00 2009-04-13 13:50:20.985 103 13084.70 523.90 57065.79 88888.00 2009-04-13 13:50:21.985 103 13085.09 523.65 57065.79 88888.00 2009-04-13 13:50:22.985 103 13084.70 524.52 57065.18 88888.00 2009-04-13 13:50:23.985 103 13085.09 524.40 57065.91 88888.00 2009-04-13 13:50:24.985 103 13084.96 524.27 57065.91 88888.00 2009-04-13 13:50:25.985 103 13085.35 524.15 57065.55 88888.00 2009-04-13 13:50:26.985 103 13085.48 523.78 57065.55 88888.00 2009-04-13 13:50:27.985 103 13085.09 524.15 57065.43 88888.00 2009-04-13 13:50:28.985 103 13085.22 524.27 57065.55 88888.00 2009-04-13 13:50:29.985 103 13085.22 524.52 57066.28 88888.00 2009-04-13 13:50:30.985 103 13085.09 524.40 57065.67 88888.00 2009-04-13 13:50:31.985 103 13085.09 523.53 57066.16 88888.00 2009-04-13 13:50:32.985 103 13084.96 524.40 57065.55 88888.00 2009-04-13 13:50:33.985 103 13085.09 523.41 57065.79 88888.00 2009-04-13 13:50:34.985 103 13084.83 523.90 57065.79 88888.00 2009-04-13 13:50:35.985 103 13085.22 523.53 57066.16 88888.00 2009-04-13 13:50:36.985 103 13084.83 523.78 57065.43 88888.00 2009-04-13 13:50:37.985 103 13084.96 523.53 57065.06 88888.00 2009-04-13 13:50:38.985 103 13085.48 524.15 57066.16 88888.00 2009-04-13 13:50:39.985 103 13085.09 524.15 57065.30 88888.00 2009-04-13 13:50:40.985 103 13084.96 524.40 57065.67 88888.00 2009-04-13 13:50:41.985 103 13084.83 523.65 57065.55 88888.00 2009-04-13 13:50:42.985 103 13084.96 523.65 57066.16 88888.00 2009-04-13 13:50:43.985 103 13084.83 523.90 57065.30 88888.00 2009-04-13 13:50:44.985 103 13084.31 524.40 57065.55 88888.00 2009-04-13 13:50:45.985 103 13084.70 523.78 57065.43 88888.00 2009-04-13 13:50:46.985 103 13084.96 523.41 57065.67 88888.00 2009-04-13 13:50:47.985 103 13084.83 523.78 57065.91 88888.00 2009-04-13 13:50:48.985 103 13084.96 523.90 57066.16 88888.00 2009-04-13 13:50:49.985 103 13085.74 524.15 57065.91 88888.00 2009-04-13 13:50:50.985 103 13085.09 523.53 57065.67 88888.00 2009-04-13 13:50:51.985 103 13084.31 523.65 57065.43 88888.00 2009-04-13 13:50:52.985 103 13084.18 523.78 57065.91 88888.00 2009-04-13 13:50:53.985 103 13085.22 523.53 57066.28 88888.00 2009-04-13 13:50:54.985 103 13085.09 522.91 57066.16 88888.00 2009-04-13 13:50:55.985 103 13085.61 523.16 57065.67 88888.00 2009-04-13 13:50:56.985 103 13085.09 523.90 57065.55 88888.00 2009-04-13 13:50:57.985 103 13084.70 523.53 57065.67 88888.00 2009-04-13 13:50:58.985 103 13084.83 523.65 57065.91 88888.00 2009-04-13 13:50:59.985 103 13085.22 523.78 57065.30 88888.00 2009-04-13 13:51:00.985 103 13084.18 524.40 57066.16 88888.00 2009-04-13 13:51:01.985 103 13084.57 523.78 57065.18 88888.00 2009-04-13 13:51:02.985 103 13084.96 523.90 57065.55 88888.00 2009-04-13 13:51:03.985 103 13084.05 523.65 57065.67 88888.00 2009-04-13 13:51:04.985 103 13083.79 524.03 57065.67 88888.00 2009-04-13 13:51:05.985 103 13084.44 523.65 57065.67 88888.00 2009-04-13 13:51:06.985 103 13084.83 524.27 57066.16 88888.00 2009-04-13 13:51:07.985 103 13084.83 524.03 57065.67 88888.00 2009-04-13 13:51:08.985 103 13084.83 524.64 57066.04 88888.00 2009-04-13 13:51:09.985 103 13084.57 524.27 57065.43 88888.00 2009-04-13 13:51:10.985 103 13084.57 524.15 57065.67 88888.00 2009-04-13 13:51:11.985 103 13084.96 524.15 57065.79 88888.00 2009-04-13 13:51:12.985 103 13084.18 523.90 57065.91 88888.00 2009-04-13 13:51:13.985 103 13084.18 524.40 57065.55 88888.00 2009-04-13 13:51:14.985 103 13084.44 523.78 57065.43 88888.00 2009-04-13 13:51:15.985 103 13084.70 524.52 57065.18 88888.00 2009-04-13 13:51:16.985 103 13084.70 523.78 57064.94 88888.00 2009-04-13 13:51:17.985 103 13085.09 523.78 57065.18 88888.00 2009-04-13 13:51:18.985 103 13084.96 523.90 57066.16 88888.00 2009-04-13 13:51:19.985 103 13084.31 523.90 57065.30 88888.00 2009-04-13 13:51:20.985 103 13084.44 523.65 57065.55 88888.00 2009-04-13 13:51:21.985 103 13084.83 523.78 57065.43 88888.00 2009-04-13 13:51:22.985 103 13084.57 523.90 57066.04 88888.00 2009-04-13 13:51:23.985 103 13084.44 524.27 57065.43 88888.00 2009-04-13 13:51:24.985 103 13084.31 523.65 57065.79 88888.00 2009-04-13 13:51:25.985 103 13084.44 524.27 57064.94 88888.00 2009-04-13 13:51:26.985 103 13085.22 524.40 57065.30 88888.00 2009-04-13 13:51:27.985 103 13084.57 524.64 57065.18 88888.00 2009-04-13 13:51:28.985 103 13084.44 524.40 57065.91 88888.00 2009-04-13 13:51:29.985 103 13084.57 524.15 57065.18 88888.00 2009-04-13 13:51:30.985 103 13084.57 524.03 57065.18 88888.00 2009-04-13 13:51:31.985 103 13085.22 524.27 57066.04 88888.00 2009-04-13 13:51:32.985 103 13084.31 523.90 57066.04 88888.00 2009-04-13 13:51:33.985 103 13084.57 524.03 57065.55 88888.00 2009-04-13 13:51:34.985 103 13084.83 524.27 57065.91 88888.00 2009-04-13 13:51:35.985 103 13084.05 525.02 57065.79 88888.00 2009-04-13 13:51:36.985 103 13084.96 524.40 57064.94 88888.00 2009-04-13 13:51:37.985 103 13084.57 524.15 57065.43 88888.00 2009-04-13 13:51:38.985 103 13083.79 525.02 57066.04 88888.00 2009-04-13 13:51:39.985 103 13083.66 524.15 57065.91 88888.00 2009-04-13 13:51:40.985 103 13084.44 524.52 57066.16 88888.00 2009-04-13 13:51:41.985 103 13085.09 524.15 57065.67 88888.00 2009-04-13 13:51:42.985 103 13084.44 524.27 57065.55 88888.00 2009-04-13 13:51:43.985 103 13084.70 523.41 57065.79 88888.00 2009-04-13 13:51:44.985 103 13083.66 524.03 57065.79 88888.00 2009-04-13 13:51:45.985 103 13084.44 523.78 57065.43 88888.00 2009-04-13 13:51:46.985 103 13084.05 524.03 57065.67 88888.00 2009-04-13 13:51:47.985 103 13084.05 524.52 57066.16 88888.00 2009-04-13 13:51:48.985 103 13084.57 524.27 57065.67 88888.00 2009-04-13 13:51:49.985 103 13084.18 524.64 57066.16 88888.00 2009-04-13 13:51:50.985 103 13085.09 523.90 57065.43 88888.00 2009-04-13 13:51:51.985 103 13083.92 523.53 57066.04 88888.00 2009-04-13 13:51:52.985 103 13084.83 524.27 57065.55 88888.00 2009-04-13 13:51:53.985 103 13084.18 524.27 57065.55 88888.00 2009-04-13 13:51:54.985 103 13084.70 523.90 57066.16 88888.00 2009-04-13 13:51:55.985 103 13084.31 524.52 57065.30 88888.00 2009-04-13 13:51:56.985 103 13083.92 524.64 57065.91 88888.00 2009-04-13 13:51:57.985 103 13084.57 523.90 57065.43 88888.00 2009-04-13 13:51:58.985 103 13083.66 524.40 57065.91 88888.00 2009-04-13 13:51:59.985 103 13084.31 524.27 57065.67 88888.00 2009-04-13 13:52:00.985 103 13084.05 524.52 57066.16 88888.00 2009-04-13 13:52:01.985 103 13084.83 524.52 57065.91 88888.00 2009-04-13 13:52:02.985 103 13083.79 524.77 57066.16 88888.00 2009-04-13 13:52:03.985 103 13083.79 523.53 57065.91 88888.00 2009-04-13 13:52:04.985 103 13084.70 524.64 57065.91 88888.00 2009-04-13 13:52:05.985 103 13084.44 524.40 57066.04 88888.00 2009-04-13 13:52:06.985 103 13084.31 524.77 57065.91 88888.00 2009-04-13 13:52:07.985 103 13084.96 524.64 57065.79 88888.00 2009-04-13 13:52:08.985 103 13084.05 523.78 57065.79 88888.00 2009-04-13 13:52:09.985 103 13084.83 524.03 57065.67 88888.00 2009-04-13 13:52:10.985 103 13084.57 523.90 57065.91 88888.00 2009-04-13 13:52:11.985 103 13084.70 523.90 57065.18 88888.00 2009-04-13 13:52:12.985 103 13083.92 524.64 57065.55 88888.00 2009-04-13 13:52:13.985 103 13084.96 524.52 57065.67 88888.00 2009-04-13 13:52:14.985 103 13084.31 524.27 57065.55 88888.00 2009-04-13 13:52:15.985 103 13084.83 524.89 57066.28 88888.00 2009-04-13 13:52:16.985 103 13084.70 523.90 57065.18 88888.00 2009-04-13 13:52:17.985 103 13084.31 524.52 57066.16 88888.00 2009-04-13 13:52:18.985 103 13085.22 524.89 57065.79 88888.00 2009-04-13 13:52:19.985 103 13084.70 524.27 57065.91 88888.00 2009-04-13 13:52:20.985 103 13084.96 524.40 57065.79 88888.00 2009-04-13 13:52:21.985 103 13085.35 524.64 57065.91 88888.00 2009-04-13 13:52:22.985 103 13084.57 524.27 57066.16 88888.00 2009-04-13 13:52:23.985 103 13084.18 524.40 57066.04 88888.00 2009-04-13 13:52:24.985 103 13084.18 523.90 57066.53 88888.00 2009-04-13 13:52:25.985 103 13084.70 524.40 57065.43 88888.00 2009-04-13 13:52:26.985 103 13084.05 524.40 57065.43 88888.00 2009-04-13 13:52:27.985 103 13084.18 523.65 57065.55 88888.00 2009-04-13 13:52:28.985 103 13084.83 523.65 57065.43 88888.00 2009-04-13 13:52:29.985 103 13084.83 524.15 57065.91 88888.00 2009-04-13 13:52:30.985 103 13084.83 524.64 57065.79 88888.00 2009-04-13 13:52:31.985 103 13084.70 524.15 57065.18 88888.00 2009-04-13 13:52:32.985 103 13084.44 524.15 57065.67 88888.00 2009-04-13 13:52:33.985 103 13083.92 524.15 57065.55 88888.00 2009-04-13 13:52:34.985 103 13084.44 523.41 57065.67 88888.00 2009-04-13 13:52:35.985 103 13083.92 523.65 57066.04 88888.00 2009-04-13 13:52:36.985 103 13084.31 524.52 57065.55 88888.00 2009-04-13 13:52:37.985 103 13084.05 524.40 57065.55 88888.00 2009-04-13 13:52:38.985 103 13084.44 524.15 57065.79 88888.00 2009-04-13 13:52:39.985 103 13084.18 524.15 57065.91 88888.00 2009-04-13 13:52:40.985 103 13084.18 523.90 57065.18 88888.00 2009-04-13 13:52:41.985 103 13084.05 524.40 57065.30 88888.00 2009-04-13 13:52:42.985 103 13084.18 524.15 57065.67 88888.00 2009-04-13 13:52:43.985 103 13084.05 524.27 57065.91 88888.00 2009-04-13 13:52:44.985 103 13084.18 523.41 57065.30 88888.00 2009-04-13 13:52:45.985 103 13085.09 524.40 57065.18 88888.00 2009-04-13 13:52:46.985 103 13084.57 524.03 57066.04 88888.00 2009-04-13 13:52:47.985 103 13084.05 523.65 57065.30 88888.00 2009-04-13 13:52:48.985 103 13083.53 523.90 57065.79 88888.00 2009-04-13 13:52:49.985 103 13085.09 524.27 57065.55 88888.00 2009-04-13 13:52:50.985 103 13084.44 524.52 57065.43 88888.00 2009-04-13 13:52:51.985 103 13083.53 524.64 57065.43 88888.00 2009-04-13 13:52:52.985 103 13084.05 523.90 57066.28 88888.00 2009-04-13 13:52:53.985 103 13084.83 524.03 57066.16 88888.00 2009-04-13 13:52:54.985 103 13084.18 524.40 57066.16 88888.00 2009-04-13 13:52:55.985 103 13084.44 525.14 57066.04 88888.00 2009-04-13 13:52:56.985 103 13084.05 523.90 57065.55 88888.00 2009-04-13 13:52:57.985 103 13084.44 524.27 57066.16 88888.00 2009-04-13 13:52:58.985 103 13084.44 524.03 57065.43 88888.00 2009-04-13 13:52:59.985 103 13084.96 524.27 57065.55 88888.00 2009-04-13 13:53:00.985 103 13084.05 524.64 57065.91 88888.00 2009-04-13 13:53:01.985 103 13084.44 524.27 57065.79 88888.00 2009-04-13 13:53:02.985 103 13084.05 524.15 57065.91 88888.00 2009-04-13 13:53:03.985 103 13084.70 523.78 57066.16 88888.00 2009-04-13 13:53:04.985 103 13084.70 524.52 57065.55 88888.00 2009-04-13 13:53:05.985 103 13084.70 524.15 57065.30 88888.00 2009-04-13 13:53:06.985 103 13084.70 524.40 57065.91 88888.00 2009-04-13 13:53:07.985 103 13084.44 524.27 57065.91 88888.00 2009-04-13 13:53:08.985 103 13084.18 524.52 57066.04 88888.00 2009-04-13 13:53:09.985 103 13083.92 524.40 57065.55 88888.00 2009-04-13 13:53:10.985 103 13084.44 523.65 57066.16 88888.00 2009-04-13 13:53:11.985 103 13084.44 524.52 57066.04 88888.00 2009-04-13 13:53:12.985 103 13084.31 523.53 57065.43 88888.00 2009-04-13 13:53:13.985 103 13084.31 524.03 57065.18 88888.00 2009-04-13 13:53:14.985 103 13084.18 524.03 57065.79 88888.00 2009-04-13 13:53:15.985 103 13084.83 524.40 57066.16 88888.00 2009-04-13 13:53:16.985 103 13084.31 524.03 57066.28 88888.00 2009-04-13 13:53:17.985 103 13084.31 524.40 57066.16 88888.00 2009-04-13 13:53:18.985 103 13084.57 524.15 57065.18 88888.00 2009-04-13 13:53:19.985 103 13084.18 524.40 57065.43 88888.00 2009-04-13 13:53:20.985 103 13084.70 523.90 57065.55 88888.00 2009-04-13 13:53:21.985 103 13084.44 524.27 57065.79 88888.00 2009-04-13 13:53:22.985 103 13084.05 524.15 57065.67 88888.00 2009-04-13 13:53:23.985 103 13084.57 523.78 57065.30 88888.00 2009-04-13 13:53:24.985 103 13084.31 524.03 57064.69 88888.00 2009-04-13 13:53:25.985 103 13084.70 523.90 57065.79 88888.00 2009-04-13 13:53:26.985 103 13083.53 523.78 57065.91 88888.00 2009-04-13 13:53:27.985 103 13083.66 523.65 57065.67 88888.00 2009-04-13 13:53:28.985 103 13083.53 524.27 57066.04 88888.00 2009-04-13 13:53:29.985 103 13083.66 523.65 57065.91 88888.00 2009-04-13 13:53:30.985 103 13083.79 523.53 57065.91 88888.00 2009-04-13 13:53:31.985 103 13083.79 524.15 57065.79 88888.00 2009-04-13 13:53:32.985 103 13083.01 524.03 57065.79 88888.00 2009-04-13 13:53:33.985 103 13083.14 524.40 57065.67 88888.00 2009-04-13 13:53:34.985 103 13083.01 523.53 57065.55 88888.00 2009-04-13 13:53:35.985 103 13083.40 524.89 57065.55 88888.00 2009-04-13 13:53:36.985 103 13083.27 523.53 57065.67 88888.00 2009-04-13 13:53:37.985 103 13083.27 524.40 57065.30 88888.00 2009-04-13 13:53:38.985 103 13083.01 524.03 57065.18 88888.00 2009-04-13 13:53:39.985 103 13084.05 523.78 57065.43 88888.00 2009-04-13 13:53:40.985 103 13082.88 524.03 57065.79 88888.00 2009-04-13 13:53:41.985 103 13082.75 523.65 57065.43 88888.00 2009-04-13 13:53:42.985 103 13083.53 523.65 57065.79 88888.00 2009-04-13 13:53:43.985 103 13083.40 524.27 57065.30 88888.00 2009-04-13 13:53:44.985 103 13083.14 523.90 57065.91 88888.00 2009-04-13 13:53:45.985 103 13083.27 523.65 57065.67 88888.00 2009-04-13 13:53:46.985 103 13083.66 523.78 57065.30 88888.00 2009-04-13 13:53:47.985 103 13083.14 523.65 57065.30 88888.00 2009-04-13 13:53:48.985 103 13083.66 524.03 57065.43 88888.00 2009-04-13 13:53:49.985 103 13083.27 524.15 57065.67 88888.00 2009-04-13 13:53:50.985 103 13083.27 524.03 57065.55 88888.00 2009-04-13 13:53:51.985 103 13083.53 523.65 57065.43 88888.00 2009-04-13 13:53:52.985 103 13083.66 524.15 57065.18 88888.00 2009-04-13 13:53:53.985 103 13083.53 523.90 57065.30 88888.00 2009-04-13 13:53:54.985 103 13083.40 523.65 57065.55 88888.00 2009-04-13 13:53:55.985 103 13083.27 523.41 57065.55 88888.00 2009-04-13 13:53:56.985 103 13084.05 524.40 57065.55 88888.00 2009-04-13 13:53:57.985 103 13083.66 524.03 57065.43 88888.00 2009-04-13 13:53:58.985 103 13083.14 523.53 57065.18 88888.00 2009-04-13 13:53:59.985 103 13083.40 523.65 57064.94 88888.00 2009-04-13 13:54:00.985 103 13084.31 524.15 57065.55 88888.00 2009-04-13 13:54:01.985 103 13083.53 523.90 57065.30 88888.00 2009-04-13 13:54:02.985 103 13083.01 524.03 57065.06 88888.00 2009-04-13 13:54:03.985 103 13083.53 523.65 57065.79 88888.00 2009-04-13 13:54:04.985 103 13083.53 523.53 57065.67 88888.00 2009-04-13 13:54:05.985 103 13083.92 524.27 57065.55 88888.00 2009-04-13 13:54:06.985 103 13083.66 523.65 57065.30 88888.00 2009-04-13 13:54:07.985 103 13083.53 524.27 57065.79 88888.00 2009-04-13 13:54:08.985 103 13084.31 524.15 57065.79 88888.00 2009-04-13 13:54:09.985 103 13084.05 523.90 57065.30 88888.00 2009-04-13 13:54:10.985 103 13084.44 524.64 57065.67 88888.00 2009-04-13 13:54:11.985 103 13083.92 523.65 57065.55 88888.00 2009-04-13 13:54:12.985 103 13083.92 524.27 57065.06 88888.00 2009-04-13 13:54:13.985 103 13083.27 523.65 57065.79 88888.00 2009-04-13 13:54:14.985 103 13084.57 523.41 57065.43 88888.00 2009-04-13 13:54:15.985 103 13084.05 524.15 57065.55 88888.00 2009-04-13 13:54:16.985 103 13083.92 523.65 57064.94 88888.00 2009-04-13 13:54:17.985 103 13083.92 524.15 57065.79 88888.00 2009-04-13 13:54:18.985 103 13083.66 523.90 57065.43 88888.00 2009-04-13 13:54:19.985 103 13084.31 523.90 57066.53 88888.00 2009-04-13 13:54:20.985 103 13084.18 524.27 57065.06 88888.00 2009-04-13 13:54:21.985 103 13084.83 524.15 57065.06 88888.00 2009-04-13 13:54:22.985 103 13083.66 524.40 57065.30 88888.00 2009-04-13 13:54:23.985 103 13083.66 524.03 57065.67 88888.00 2009-04-13 13:54:24.985 103 13084.96 523.41 57065.91 88888.00 2009-04-13 13:54:25.985 103 13083.92 524.03 57066.04 88888.00 2009-04-13 13:54:26.985 103 13083.53 524.52 57065.43 88888.00 2009-04-13 13:54:27.985 103 13084.83 523.90 57065.30 88888.00 2009-04-13 13:54:28.985 103 13084.05 524.27 57065.43 88888.00 2009-04-13 13:54:29.985 103 13084.83 524.03 57065.79 88888.00 2009-04-13 13:54:30.985 103 13084.83 524.40 57064.94 88888.00 2009-04-13 13:54:31.985 103 13084.31 524.27 57065.67 88888.00 2009-04-13 13:54:32.985 103 13084.96 523.65 57065.55 88888.00 2009-04-13 13:54:33.985 103 13084.96 524.64 57066.04 88888.00 2009-04-13 13:54:34.985 103 13085.09 524.27 57066.40 88888.00 2009-04-13 13:54:35.985 103 13084.31 524.64 57066.16 88888.00 2009-04-13 13:54:36.985 103 13084.57 524.15 57066.16 88888.00 2009-04-13 13:54:37.985 103 13084.70 524.64 57065.91 88888.00 2009-04-13 13:54:38.985 103 13085.09 523.90 57066.04 88888.00 2009-04-13 13:54:39.985 103 13084.83 523.90 57066.16 88888.00 2009-04-13 13:54:40.985 103 13084.57 524.52 57065.91 88888.00 2009-04-13 13:54:41.985 103 13085.35 523.90 57066.04 88888.00 2009-04-13 13:54:42.985 103 13083.66 524.77 57065.67 88888.00 2009-04-13 13:54:43.985 103 13084.96 524.27 57066.16 88888.00 2009-04-13 13:54:44.985 103 13084.96 524.77 57066.40 88888.00 2009-04-13 13:54:45.985 103 13084.70 524.52 57065.79 88888.00 2009-04-13 13:54:46.985 103 13084.96 524.64 57066.16 88888.00 2009-04-13 13:54:47.985 103 13084.96 524.64 57066.04 88888.00 2009-04-13 13:54:48.985 103 13084.57 524.27 57066.04 88888.00 2009-04-13 13:54:49.985 103 13085.48 524.40 57065.79 88888.00 2009-04-13 13:54:50.985 103 13084.96 524.89 57065.55 88888.00 2009-04-13 13:54:51.985 103 13084.31 525.26 57066.04 88888.00 2009-04-13 13:54:52.985 103 13084.70 524.77 57066.53 88888.00 2009-04-13 13:54:53.985 103 13084.44 525.26 57066.04 88888.00 2009-04-13 13:54:54.985 103 13084.57 524.64 57066.28 88888.00 2009-04-13 13:54:55.985 103 13084.18 524.89 57065.18 88888.00 2009-04-13 13:54:56.985 103 13085.61 523.90 57066.04 88888.00 2009-04-13 13:54:57.985 103 13085.09 524.64 57066.16 88888.00 2009-04-13 13:54:58.985 103 13085.22 524.64 57066.16 88888.00 2009-04-13 13:54:59.985 103 13084.31 525.02 57065.30 88888.00 2009-04-13 13:55:00.985 103 13084.05 524.52 57066.04 88888.00 2009-04-13 13:55:01.985 103 13084.96 524.40 57065.79 88888.00 2009-04-13 13:55:02.985 103 13084.96 524.89 57065.67 88888.00 2009-04-13 13:55:03.985 103 13084.83 524.64 57066.40 88888.00 2009-04-13 13:55:04.985 103 13084.57 524.52 57065.18 88888.00 2009-04-13 13:55:05.985 103 13084.70 524.77 57065.91 88888.00 2009-04-13 13:55:06.985 103 13085.35 524.89 57065.55 88888.00 2009-04-13 13:55:07.985 103 13084.83 525.26 57065.30 88888.00 2009-04-13 13:55:08.985 103 13085.22 525.02 57066.40 88888.00 2009-04-13 13:55:09.985 103 13084.57 524.89 57066.40 88888.00 2009-04-13 13:55:10.985 103 13084.96 524.52 57066.16 88888.00 2009-04-13 13:55:11.985 103 13084.31 524.64 57066.65 88888.00 2009-04-13 13:55:12.985 103 13084.83 524.89 57066.16 88888.00 2009-04-13 13:55:13.985 103 13084.44 525.26 57066.16 88888.00 2009-04-13 13:55:14.985 103 13084.44 524.77 57065.91 88888.00 2009-04-13 13:55:15.985 103 13083.53 524.89 57066.16 88888.00 2009-04-13 13:55:16.985 103 13084.83 524.77 57065.91 88888.00 2009-04-13 13:55:17.985 103 13084.96 524.52 57066.04 88888.00 2009-04-13 13:55:18.985 103 13084.44 525.26 57065.43 88888.00 2009-04-13 13:55:19.985 103 13084.96 524.77 57065.43 88888.00 2009-04-13 13:55:20.985 103 13084.05 524.64 57066.53 88888.00 2009-04-13 13:55:21.985 103 13083.92 524.77 57065.18 88888.00 2009-04-13 13:55:22.985 103 13084.18 525.02 57065.55 88888.00 2009-04-13 13:55:23.985 103 13084.18 525.02 57065.67 88888.00 2009-04-13 13:55:24.985 103 13085.35 524.77 57066.16 88888.00 2009-04-13 13:55:25.985 103 13084.70 524.89 57065.55 88888.00 2009-04-13 13:55:26.985 103 13084.96 524.64 57066.28 88888.00 2009-04-13 13:55:27.985 103 13085.22 524.27 57065.06 88888.00 2009-04-13 13:55:28.985 103 13085.09 525.26 57065.43 88888.00 2009-04-13 13:55:29.985 103 13085.09 525.02 57066.04 88888.00 2009-04-13 13:55:30.985 103 13084.83 525.51 57066.16 88888.00 2009-04-13 13:55:31.985 103 13083.92 524.64 57065.79 88888.00 2009-04-13 13:55:32.985 103 13084.83 525.26 57065.91 88888.00 2009-04-13 13:55:33.985 103 13085.09 525.14 57065.79 88888.00 2009-04-13 13:55:34.985 103 13084.57 525.02 57066.28 88888.00 2009-04-13 13:55:35.985 103 13084.70 524.77 57065.91 88888.00 2009-04-13 13:55:36.985 103 13084.44 525.02 57065.67 88888.00 2009-04-13 13:55:37.985 103 13083.92 524.64 57066.53 88888.00 2009-04-13 13:55:38.985 103 13084.18 524.77 57065.67 88888.00 2009-04-13 13:55:39.985 103 13084.44 525.26 57065.79 88888.00 2009-04-13 13:55:40.985 103 13084.05 524.89 57065.43 88888.00 2009-04-13 13:55:41.985 103 13083.92 525.64 57066.16 88888.00 2009-04-13 13:55:42.985 103 13083.92 524.40 57065.55 88888.00 2009-04-13 13:55:43.985 103 13083.92 524.89 57065.30 88888.00 2009-04-13 13:55:44.985 103 13085.22 524.77 57065.55 88888.00 2009-04-13 13:55:45.985 103 13084.31 525.14 57065.79 88888.00 2009-04-13 13:55:46.985 103 13084.05 525.51 57065.67 88888.00 2009-04-13 13:55:47.985 103 13084.83 525.14 57065.30 88888.00 2009-04-13 13:55:48.985 103 13083.66 524.89 57065.91 88888.00 2009-04-13 13:55:49.985 103 13084.70 524.89 57065.43 88888.00 2009-04-13 13:55:50.985 103 13084.31 524.40 57066.28 88888.00 2009-04-13 13:55:51.985 103 13084.57 524.77 57066.04 88888.00 2009-04-13 13:55:52.985 103 13084.44 524.64 57065.79 88888.00 2009-04-13 13:55:53.985 103 13084.44 525.26 57065.79 88888.00 2009-04-13 13:55:54.985 103 13083.53 525.02 57065.67 88888.00 2009-04-13 13:55:55.985 103 13084.96 524.89 57065.79 88888.00 2009-04-13 13:55:56.985 103 13084.44 524.64 57065.91 88888.00 2009-04-13 13:55:57.985 103 13084.18 524.77 57065.91 88888.00 2009-04-13 13:55:58.985 103 13084.31 525.39 57065.91 88888.00 2009-04-13 13:55:59.985 103 13083.92 524.89 57065.91 88888.00 2009-04-13 13:56:00.985 103 13083.92 525.02 57066.04 88888.00 2009-04-13 13:56:01.985 103 13084.57 525.39 57065.79 88888.00 2009-04-13 13:56:02.985 103 13083.92 524.64 57066.16 88888.00 2009-04-13 13:56:03.985 103 13084.44 524.64 57065.67 88888.00 2009-04-13 13:56:04.985 103 13084.18 525.39 57065.43 88888.00 2009-04-13 13:56:05.985 103 13084.70 524.40 57066.40 88888.00 2009-04-13 13:56:06.985 103 13083.79 525.76 57066.16 88888.00 2009-04-13 13:56:07.985 103 13084.70 525.02 57065.91 88888.00 2009-04-13 13:56:08.985 103 13084.05 524.64 57065.79 88888.00 2009-04-13 13:56:09.985 103 13084.44 525.14 57065.18 88888.00 2009-04-13 13:56:10.985 103 13084.05 525.26 57065.79 88888.00 2009-04-13 13:56:11.985 103 13084.44 524.89 57066.77 88888.00 2009-04-13 13:56:12.985 103 13084.57 525.64 57065.30 88888.00 2009-04-13 13:56:13.985 103 13084.18 524.64 57066.04 88888.00 2009-04-13 13:56:14.985 103 13084.05 524.40 57066.16 88888.00 2009-04-13 13:56:15.985 103 13084.57 524.77 57065.91 88888.00 2009-04-13 13:56:16.985 103 13084.83 525.51 57066.16 88888.00 2009-04-13 13:56:17.985 103 13084.57 524.40 57065.06 88888.00 2009-04-13 13:56:18.985 103 13084.83 524.77 57065.67 88888.00 2009-04-13 13:56:19.985 103 13084.18 525.14 57066.16 88888.00 2009-04-13 13:56:20.985 103 13084.44 524.64 57066.28 88888.00 2009-04-13 13:56:21.985 103 13084.70 525.14 57066.04 88888.00 2009-04-13 13:56:22.985 103 13084.57 524.77 57066.28 88888.00 2009-04-13 13:56:23.985 103 13084.31 524.89 57066.04 88888.00 2009-04-13 13:56:24.985 103 13084.18 525.51 57065.91 88888.00 2009-04-13 13:56:25.985 103 13084.31 525.02 57065.67 88888.00 2009-04-13 13:56:26.985 103 13084.83 524.77 57066.28 88888.00 2009-04-13 13:56:27.985 103 13084.31 525.39 57066.16 88888.00 2009-04-13 13:56:28.985 103 13084.57 525.14 57065.67 88888.00 2009-04-13 13:56:29.985 103 13084.57 525.64 57065.67 88888.00 2009-04-13 13:56:30.985 103 13084.57 525.02 57066.04 88888.00 2009-04-13 13:56:31.985 103 13084.70 525.14 57065.91 88888.00 2009-04-13 13:56:32.985 103 13084.44 524.64 57065.91 88888.00 2009-04-13 13:56:33.985 103 13084.57 525.51 57065.43 88888.00 2009-04-13 13:56:34.985 103 13084.44 524.64 57065.91 88888.00 2009-04-13 13:56:35.985 103 13084.44 525.14 57065.67 88888.00 2009-04-13 13:56:36.985 103 13084.44 525.02 57066.53 88888.00 2009-04-13 13:56:37.985 103 13084.31 524.89 57065.79 88888.00 2009-04-13 13:56:38.985 103 13084.57 525.26 57065.55 88888.00 2009-04-13 13:56:39.985 103 13084.18 524.77 57065.55 88888.00 2009-04-13 13:56:40.985 103 13084.70 525.14 57066.28 88888.00 2009-04-13 13:56:41.985 103 13083.92 525.39 57065.91 88888.00 2009-04-13 13:56:42.985 103 13083.92 525.14 57065.79 88888.00 2009-04-13 13:56:43.985 103 13084.57 524.64 57066.04 88888.00 2009-04-13 13:56:44.985 103 13084.05 525.39 57065.79 88888.00 2009-04-13 13:56:45.985 103 13084.96 525.14 57065.67 88888.00 2009-04-13 13:56:46.985 103 13083.79 525.02 57065.67 88888.00 2009-04-13 13:56:47.985 103 13084.83 525.26 57065.43 88888.00 2009-04-13 13:56:48.985 103 13083.66 524.89 57065.43 88888.00 2009-04-13 13:56:49.985 103 13084.83 524.52 57065.55 88888.00 2009-04-13 13:56:50.985 103 13084.57 524.77 57065.91 88888.00 2009-04-13 13:56:51.985 103 13084.57 525.14 57066.16 88888.00 2009-04-13 13:56:52.985 103 13084.70 525.02 57065.79 88888.00 2009-04-13 13:56:53.985 103 13084.44 524.89 57066.04 88888.00 2009-04-13 13:56:54.985 103 13084.18 525.14 57066.28 88888.00 2009-04-13 13:56:55.985 103 13084.44 525.76 57066.53 88888.00 2009-04-13 13:56:56.985 103 13084.83 525.39 57066.04 88888.00 2009-04-13 13:56:57.985 103 13084.31 524.52 57065.55 88888.00 2009-04-13 13:56:58.985 103 13085.09 524.77 57065.30 88888.00 2009-04-13 13:56:59.985 103 13084.05 525.14 57065.91 88888.00 2009-04-13 13:57:00.985 103 13083.79 525.14 57066.16 88888.00 2009-04-13 13:57:01.985 103 13084.31 525.02 57066.89 88888.00 2009-04-13 13:57:02.985 103 13083.66 525.88 57065.55 88888.00 2009-04-13 13:57:03.985 103 13083.92 525.14 57065.18 88888.00 2009-04-13 13:57:04.985 103 13084.57 525.39 57065.55 88888.00 2009-04-13 13:57:05.985 103 13084.44 525.64 57065.55 88888.00 2009-04-13 13:57:06.985 103 13084.18 525.02 57065.30 88888.00 2009-04-13 13:57:07.985 103 13084.83 525.51 57065.67 88888.00 2009-04-13 13:57:08.985 103 13083.92 525.51 57066.16 88888.00 2009-04-13 13:57:09.985 103 13084.31 524.77 57065.55 88888.00 2009-04-13 13:57:10.985 103 13084.18 525.51 57065.91 88888.00 2009-04-13 13:57:11.985 103 13084.05 525.76 57066.65 88888.00 2009-04-13 13:57:12.985 103 13084.05 525.39 57065.43 88888.00 2009-04-13 13:57:13.985 103 13084.44 525.14 57066.53 88888.00 2009-04-13 13:57:14.985 103 13084.44 525.26 57066.28 88888.00 2009-04-13 13:57:15.985 103 13084.83 525.26 57065.91 88888.00 2009-04-13 13:57:16.985 103 13084.31 525.26 57066.40 88888.00 2009-04-13 13:57:17.985 103 13084.44 525.51 57066.40 88888.00 2009-04-13 13:57:18.985 103 13084.18 524.89 57066.40 88888.00 2009-04-13 13:57:19.985 103 13084.31 524.52 57066.04 88888.00 2009-04-13 13:57:20.985 103 13083.53 525.14 57066.53 88888.00 2009-04-13 13:57:21.985 103 13083.66 525.14 57065.55 88888.00 2009-04-13 13:57:22.985 103 13084.05 525.02 57065.06 88888.00 2009-04-13 13:57:23.985 103 13083.66 524.89 57066.16 88888.00 2009-04-13 13:57:24.985 103 13084.18 525.02 57066.04 88888.00 2009-04-13 13:57:25.985 103 13083.92 525.02 57065.67 88888.00 2009-04-13 13:57:26.985 103 13083.53 524.77 57065.91 88888.00 2009-04-13 13:57:27.985 103 13084.31 525.51 57066.40 88888.00 2009-04-13 13:57:28.985 103 13084.57 525.39 57065.43 88888.00 2009-04-13 13:57:29.985 103 13083.53 524.52 57065.79 88888.00 2009-04-13 13:57:30.985 103 13084.18 525.64 57066.16 88888.00 2009-04-13 13:57:31.985 103 13083.92 525.14 57066.40 88888.00 2009-04-13 13:57:32.985 103 13083.01 524.89 57065.67 88888.00 2009-04-13 13:57:33.985 103 13083.53 525.02 57065.79 88888.00 2009-04-13 13:57:34.985 103 13083.66 525.02 57065.91 88888.00 2009-04-13 13:57:35.985 103 13083.92 525.02 57066.40 88888.00 2009-04-13 13:57:36.985 103 13083.40 524.52 57065.79 88888.00 2009-04-13 13:57:37.985 103 13083.66 524.89 57065.91 88888.00 2009-04-13 13:57:38.985 103 13083.92 524.52 57066.16 88888.00 2009-04-13 13:57:39.985 103 13083.79 525.26 57066.53 88888.00 2009-04-13 13:57:40.985 103 13084.18 524.40 57065.79 88888.00 2009-04-13 13:57:41.985 103 13083.40 525.14 57065.55 88888.00 2009-04-13 13:57:42.985 103 13083.79 524.64 57065.79 88888.00 2009-04-13 13:57:43.985 103 13083.79 524.77 57065.67 88888.00 2009-04-13 13:57:44.985 103 13083.66 524.40 57065.30 88888.00 2009-04-13 13:57:45.985 103 13083.40 524.64 57065.06 88888.00 2009-04-13 13:57:46.985 103 13083.92 524.64 57066.04 88888.00 2009-04-13 13:57:47.985 103 13084.05 524.15 57065.06 88888.00 2009-04-13 13:57:48.985 103 13083.27 525.02 57066.16 88888.00 2009-04-13 13:57:49.985 103 13084.18 524.89 57065.91 88888.00 2009-04-13 13:57:50.985 103 13083.27 524.77 57065.79 88888.00 2009-04-13 13:57:51.985 103 13083.53 524.40 57066.40 88888.00 2009-04-13 13:57:52.985 103 13083.14 524.40 57065.91 88888.00 2009-04-13 13:57:53.985 103 13083.27 524.89 57065.91 88888.00 2009-04-13 13:57:54.985 103 13083.66 524.77 57065.55 88888.00 2009-04-13 13:57:55.985 103 13083.92 524.27 57065.79 88888.00 2009-04-13 13:57:56.985 103 13083.27 524.15 57065.67 88888.00 2009-04-13 13:57:57.985 103 13083.14 525.39 57065.79 88888.00 2009-04-13 13:57:58.985 103 13083.92 524.52 57065.30 88888.00 2009-04-13 13:57:59.985 103 13083.66 524.64 57065.67 88888.00 2009-04-13 13:58:00.985 103 13084.05 524.40 57065.67 88888.00 2009-04-13 13:58:01.985 103 13083.14 524.64 57065.91 88888.00 2009-04-13 13:58:02.985 103 13084.31 524.52 57066.04 88888.00 2009-04-13 13:58:03.985 103 13083.53 524.52 57065.30 88888.00 2009-04-13 13:58:04.985 103 13083.14 524.27 57065.43 88888.00 2009-04-13 13:58:05.985 103 13083.53 524.52 57066.16 88888.00 2009-04-13 13:58:06.985 103 13083.79 524.77 57065.43 88888.00 2009-04-13 13:58:07.985 103 13083.40 525.02 57065.55 88888.00 2009-04-13 13:58:08.985 103 13083.14 524.64 57066.04 88888.00 2009-04-13 13:58:09.985 103 13083.14 524.40 57065.43 88888.00 2009-04-13 13:58:10.985 103 13083.79 524.77 57065.55 88888.00 2009-04-13 13:58:11.985 103 13084.05 525.14 57065.30 88888.00 2009-04-13 13:58:12.985 103 13083.66 524.89 57065.67 88888.00 2009-04-13 13:58:13.985 103 13083.40 524.64 57066.16 88888.00 2009-04-13 13:58:14.985 103 13083.66 524.52 57065.18 88888.00 2009-04-13 13:58:15.985 103 13083.40 524.64 57065.30 88888.00 2009-04-13 13:58:16.985 103 13083.27 523.41 57065.67 88888.00 2009-04-13 13:58:17.985 103 13083.92 524.40 57065.30 88888.00 2009-04-13 13:58:18.985 103 13084.18 525.02 57066.28 88888.00 2009-04-13 13:58:19.985 103 13083.40 524.27 57066.04 88888.00 2009-04-13 13:58:20.985 103 13083.66 524.15 57065.55 88888.00 2009-04-13 13:58:21.985 103 13082.75 524.40 57065.79 88888.00 2009-04-13 13:58:22.985 103 13083.53 524.40 57066.04 88888.00 2009-04-13 13:58:23.985 103 13083.53 525.26 57065.55 88888.00 2009-04-13 13:58:24.985 103 13083.53 524.77 57066.28 88888.00 2009-04-13 13:58:25.985 103 13084.05 524.64 57066.28 88888.00 2009-04-13 13:58:26.985 103 13083.66 524.64 57065.55 88888.00 2009-04-13 13:58:27.985 103 13083.27 524.64 57064.94 88888.00 2009-04-13 13:58:28.985 103 13083.14 524.27 57065.91 88888.00 2009-04-13 13:58:29.985 103 13083.27 524.27 57065.91 88888.00 2009-04-13 13:58:30.985 103 13083.53 523.90 57065.55 88888.00 2009-04-13 13:58:31.985 103 13083.53 524.15 57065.55 88888.00 2009-04-13 13:58:32.985 103 13083.27 524.40 57065.67 88888.00 2009-04-13 13:58:33.985 103 13083.92 524.77 57065.67 88888.00 2009-04-13 13:58:34.985 103 13083.53 525.39 57065.91 88888.00 2009-04-13 13:58:35.985 103 13084.05 524.77 57066.16 88888.00 2009-04-13 13:58:36.985 103 13083.79 524.77 57065.91 88888.00 2009-04-13 13:58:37.985 103 13083.79 524.64 57066.53 88888.00 2009-04-13 13:58:38.985 103 13083.40 524.03 57066.04 88888.00 2009-04-13 13:58:39.985 103 13084.05 524.64 57065.30 88888.00 2009-04-13 13:58:40.985 103 13083.27 524.64 57065.79 88888.00 2009-04-13 13:58:41.985 103 13083.79 525.02 57066.04 88888.00 2009-04-13 13:58:42.985 103 13083.66 524.40 57066.40 88888.00 2009-04-13 13:58:43.985 103 13083.14 524.64 57066.16 88888.00 2009-04-13 13:58:44.985 103 13083.40 524.89 57065.67 88888.00 2009-04-13 13:58:45.985 103 13084.18 524.40 57065.67 88888.00 2009-04-13 13:58:46.985 103 13083.79 524.52 57065.55 88888.00 2009-04-13 13:58:47.985 103 13083.92 524.64 57065.43 88888.00 2009-04-13 13:58:48.985 103 13084.70 524.40 57065.67 88888.00 2009-04-13 13:58:49.985 103 13084.31 524.77 57066.16 88888.00 2009-04-13 13:58:50.985 103 13085.09 525.02 57066.04 88888.00 2009-04-13 13:58:51.985 103 13084.44 525.02 57065.91 88888.00 2009-04-13 13:58:52.985 103 13084.96 524.89 57066.16 88888.00 2009-04-13 13:58:53.985 103 13084.57 524.40 57065.30 88888.00 2009-04-13 13:58:54.985 103 13084.96 525.26 57066.04 88888.00 2009-04-13 13:58:55.985 103 13084.18 524.89 57065.91 88888.00 2009-04-13 13:58:56.985 103 13084.05 524.15 57065.67 88888.00 2009-04-13 13:58:57.985 103 13084.70 524.89 57065.79 88888.00 2009-04-13 13:58:58.985 103 13084.05 524.40 57065.55 88888.00 2009-04-13 13:58:59.985 103 13084.05 524.52 57066.28 88888.00 2009-04-13 13:59:00.985 103 13083.92 524.89 57065.67 88888.00 2009-04-13 13:59:01.985 103 13083.92 525.02 57065.43 88888.00 2009-04-13 13:59:02.985 103 13084.44 524.15 57066.04 88888.00 2009-04-13 13:59:03.985 103 13084.05 524.52 57066.04 88888.00 2009-04-13 13:59:04.985 103 13084.83 525.39 57065.79 88888.00 2009-04-13 13:59:05.985 103 13084.44 524.15 57065.55 88888.00 2009-04-13 13:59:06.985 103 13083.66 525.26 57065.67 88888.00 2009-04-13 13:59:07.985 103 13083.92 524.40 57065.79 88888.00 2009-04-13 13:59:08.985 103 13084.18 524.52 57065.91 88888.00 2009-04-13 13:59:09.985 103 13084.05 524.64 57066.53 88888.00 2009-04-13 13:59:10.985 103 13085.09 525.64 57065.30 88888.00 2009-04-13 13:59:11.985 103 13084.31 524.40 57066.16 88888.00 2009-04-13 13:59:12.985 103 13084.70 524.27 57065.91 88888.00 2009-04-13 13:59:13.985 103 13083.79 525.51 57066.16 88888.00 2009-04-13 13:59:14.985 103 13083.79 525.14 57065.67 88888.00 2009-04-13 13:59:15.985 103 13084.96 525.26 57065.91 88888.00 2009-04-13 13:59:16.985 103 13083.79 524.77 57065.79 88888.00 2009-04-13 13:59:17.985 103 13083.92 524.89 57065.18 88888.00 2009-04-13 13:59:18.985 103 13083.79 524.77 57065.79 88888.00 2009-04-13 13:59:19.985 103 13084.18 525.14 57065.79 88888.00 2009-04-13 13:59:20.985 103 13083.92 524.77 57065.91 88888.00 2009-04-13 13:59:21.985 103 13084.70 524.77 57066.28 88888.00 2009-04-13 13:59:22.985 103 13084.57 524.40 57066.16 88888.00 2009-04-13 13:59:23.985 103 13084.31 525.02 57066.65 88888.00 2009-04-13 13:59:24.985 103 13084.18 524.77 57065.79 88888.00 2009-04-13 13:59:25.985 103 13083.92 524.77 57065.43 88888.00 2009-04-13 13:59:26.985 103 13084.31 525.39 57065.55 88888.00 2009-04-13 13:59:27.985 103 13084.44 524.64 57066.04 88888.00 2009-04-13 13:59:28.985 103 13084.18 525.14 57065.79 88888.00 2009-04-13 13:59:29.985 103 13083.92 524.52 57066.04 88888.00 2009-04-13 13:59:30.985 103 13083.79 524.89 57065.91 88888.00 2009-04-13 13:59:31.985 103 13084.70 525.39 57065.79 88888.00 2009-04-13 13:59:32.985 103 13083.92 525.02 57065.91 88888.00 2009-04-13 13:59:33.985 103 13084.83 523.78 57066.16 88888.00 2009-04-13 13:59:34.985 103 13084.05 524.40 57065.91 88888.00 2009-04-13 13:59:35.985 103 13083.66 525.02 57066.40 88888.00 2009-04-13 13:59:36.985 103 13084.05 525.02 57065.79 88888.00 2009-04-13 13:59:37.985 103 13083.66 525.26 57064.94 88888.00 2009-04-13 13:59:38.985 103 13084.05 525.02 57065.91 88888.00 2009-04-13 13:59:39.985 103 13084.05 524.77 57066.53 88888.00 2009-04-13 13:59:40.985 103 13084.31 524.89 57065.55 88888.00 2009-04-13 13:59:41.985 103 13084.31 524.40 57066.40 88888.00 2009-04-13 13:59:42.985 103 13083.92 525.76 57066.04 88888.00 2009-04-13 13:59:43.985 103 13084.31 524.64 57065.43 88888.00 2009-04-13 13:59:44.985 103 13084.05 524.77 57066.28 88888.00 2009-04-13 13:59:45.985 103 13084.44 524.89 57066.16 88888.00 2009-04-13 13:59:46.985 103 13083.92 524.52 57066.04 88888.00 2009-04-13 13:59:47.985 103 13084.05 525.14 57065.79 88888.00 2009-04-13 13:59:48.985 103 13084.44 525.26 57065.30 88888.00 2009-04-13 13:59:49.985 103 13084.18 524.77 57066.16 88888.00 2009-04-13 13:59:50.985 103 13084.44 525.26 57065.91 88888.00 2009-04-13 13:59:51.985 103 13083.79 524.77 57065.79 88888.00 2009-04-13 13:59:52.985 103 13083.66 524.77 57065.06 88888.00 2009-04-13 13:59:53.985 103 13083.66 525.02 57065.91 88888.00 2009-04-13 13:59:54.985 103 13084.44 524.77 57065.67 88888.00 2009-04-13 13:59:55.985 103 13083.66 524.77 57066.04 88888.00 2009-04-13 14:00:00.985 103 13083.66 525.02 57065.91 88888.00 2009-04-13 14:00:01.985 103 13084.05 524.89 57065.91 88888.00 2009-04-13 14:00:02.985 103 13084.18 524.89 57065.91 88888.00 2009-04-13 14:00:03.985 103 13084.70 524.77 57065.67 88888.00 2009-04-13 14:00:04.985 103 13084.05 524.64 57066.40 88888.00 2009-04-13 14:00:05.985 103 13084.44 525.51 57065.30 88888.00 2009-04-13 14:00:06.985 103 13083.79 524.52 57065.18 88888.00 2009-04-13 14:00:07.985 103 13083.66 524.40 57065.67 88888.00 2009-04-13 14:00:08.985 103 13083.79 524.64 57066.04 88888.00 2009-04-13 14:00:09.985 103 13084.05 524.77 57065.18 88888.00 2009-04-13 14:00:10.985 103 13084.18 524.52 57065.06 88888.00 2009-04-13 14:00:11.985 103 13083.53 524.64 57065.79 88888.00 2009-04-13 14:00:12.985 103 13083.92 524.77 57065.18 88888.00 2009-04-13 14:00:13.985 103 13083.66 525.51 57065.30 88888.00 2009-04-13 14:00:14.985 103 13083.79 525.26 57065.43 88888.00 2009-04-13 14:00:15.985 103 13083.79 524.64 57065.91 88888.00 2009-04-13 14:00:16.985 103 13083.92 524.77 57065.79 88888.00 2009-04-13 14:00:17.985 103 13084.18 524.40 57065.43 88888.00 2009-04-13 14:00:18.985 103 13084.31 525.02 57065.43 88888.00 2009-04-13 14:00:19.985 103 13084.05 525.76 57065.67 88888.00 2009-04-13 14:00:20.985 103 13083.92 524.64 57066.04 88888.00 2009-04-13 14:00:21.985 103 13084.96 524.77 57066.40 88888.00 2009-04-13 14:00:22.985 103 13083.79 524.89 57065.67 88888.00 2009-04-13 14:00:23.985 103 13084.44 524.89 57065.67 88888.00 2009-04-13 14:00:24.985 103 13084.57 524.77 57066.40 88888.00 2009-04-13 14:00:25.985 103 13083.27 524.77 57066.28 88888.00 2009-04-13 14:00:26.985 103 13083.92 524.52 57066.65 88888.00 2009-04-13 14:00:27.985 103 13083.66 525.02 57065.91 88888.00 2009-04-13 14:00:28.985 103 13083.92 524.27 57066.16 88888.00 2009-04-13 14:00:29.985 103 13084.18 524.89 57066.04 88888.00 2009-04-13 14:00:30.985 103 13084.05 524.77 57065.91 88888.00 2009-04-13 14:00:31.985 103 13083.92 524.52 57066.04 88888.00 2009-04-13 14:00:32.985 103 13084.05 524.89 57065.67 88888.00 2009-04-13 14:00:33.985 103 13084.18 524.77 57065.18 88888.00 2009-04-13 14:00:34.985 103 13084.18 525.14 57066.04 88888.00 2009-04-13 14:00:35.985 103 13083.92 524.64 57066.04 88888.00 2009-04-13 14:00:36.985 103 13084.44 524.03 57065.30 88888.00 2009-04-13 14:00:37.985 103 13084.05 525.14 57065.67 88888.00 2009-04-13 14:00:38.985 103 13084.57 525.51 57065.79 88888.00 2009-04-13 14:00:39.985 103 13084.31 524.52 57066.28 88888.00 2009-04-13 14:00:40.985 103 13084.57 525.26 57065.79 88888.00 2009-04-13 14:00:41.985 103 13084.18 524.89 57065.67 88888.00 2009-04-13 14:00:42.985 103 13084.18 524.89 57066.04 88888.00 2009-04-13 14:00:43.985 103 13083.92 524.89 57065.30 88888.00 2009-04-13 14:00:44.985 103 13084.83 524.27 57065.91 88888.00 2009-04-13 14:00:45.985 103 13084.44 524.77 57065.67 88888.00 2009-04-13 14:00:46.985 103 13084.44 524.40 57066.16 88888.00 2009-04-13 14:00:47.985 103 13084.44 525.14 57065.67 88888.00 2009-04-13 14:00:48.985 103 13084.70 524.40 57066.65 88888.00 2009-04-13 14:00:49.985 103 13084.05 525.02 57066.16 88888.00 2009-04-13 14:00:50.985 103 13085.09 524.89 57066.40 88888.00 2009-04-13 14:00:51.985 103 13084.18 525.02 57065.55 88888.00 2009-04-13 14:00:52.985 103 13084.70 524.64 57066.16 88888.00 2009-04-13 14:00:53.985 103 13084.57 524.52 57065.67 88888.00 2009-04-13 14:00:54.985 103 13085.09 523.90 57065.91 88888.00 2009-04-13 14:00:55.985 103 13085.09 524.64 57066.53 88888.00 2009-04-13 14:00:56.985 103 13084.57 524.64 57066.16 88888.00 2009-04-13 14:00:57.985 103 13084.96 525.39 57065.55 88888.00 2009-04-13 14:00:58.985 103 13085.09 525.14 57065.91 88888.00 2009-04-13 14:00:59.985 103 13084.57 525.02 57066.16 88888.00 2009-04-13 14:01:00.985 103 13084.70 525.02 57065.91 88888.00 2009-04-13 14:01:01.985 103 13084.18 525.26 57066.40 88888.00 2009-04-13 14:01:02.985 103 13085.09 525.39 57065.67 88888.00 2009-04-13 14:01:03.985 103 13084.57 524.77 57065.79 88888.00 2009-04-13 14:01:04.985 103 13084.31 525.39 57065.79 88888.00 2009-04-13 14:01:05.985 103 13084.05 524.89 57065.91 88888.00 2009-04-13 14:01:06.985 103 13084.31 525.76 57066.40 88888.00 2009-04-13 14:01:07.985 103 13084.57 524.77 57065.91 88888.00 2009-04-13 14:01:08.985 103 13084.31 524.77 57066.04 88888.00 2009-04-13 14:01:09.985 103 13085.09 525.26 57065.67 88888.00 2009-04-13 14:01:10.985 103 13084.70 525.02 57066.04 88888.00 2009-04-13 14:01:11.985 103 13084.57 525.39 57066.28 88888.00 2009-04-13 14:01:12.985 103 13084.96 524.77 57066.04 88888.00 2009-04-13 14:01:13.985 103 13084.96 525.14 57065.67 88888.00 2009-04-13 14:01:14.985 103 13084.70 525.64 57066.65 88888.00 2009-04-13 14:01:15.985 103 13084.70 525.02 57065.91 88888.00 2009-04-13 14:01:16.985 103 13084.83 525.14 57066.04 88888.00 2009-04-13 14:01:17.985 103 13085.35 525.02 57065.79 88888.00 2009-04-13 14:01:18.985 103 13084.70 525.39 57065.55 88888.00 2009-04-13 14:01:19.985 103 13084.70 525.14 57066.28 88888.00 2009-04-13 14:01:20.985 103 13084.57 525.14 57066.40 88888.00 2009-04-13 14:01:21.985 103 13084.70 525.14 57066.16 88888.00 2009-04-13 14:01:22.985 103 13084.83 524.89 57065.91 88888.00 2009-04-13 14:01:23.985 103 13084.83 525.14 57065.91 88888.00 2009-04-13 14:01:24.985 103 13084.96 524.64 57066.16 88888.00 2009-04-13 14:01:25.985 103 13084.83 525.64 57065.67 88888.00 2009-04-13 14:01:26.985 103 13084.96 525.26 57066.28 88888.00 2009-04-13 14:01:27.985 103 13084.96 524.89 57065.91 88888.00 2009-04-13 14:01:28.985 103 13084.44 525.39 57066.28 88888.00 2009-04-13 14:01:29.985 103 13084.70 524.89 57066.40 88888.00 2009-04-13 14:01:30.985 103 13084.96 525.39 57065.67 88888.00 2009-04-13 14:01:31.985 103 13084.57 525.02 57065.79 88888.00 2009-04-13 14:01:32.985 103 13085.22 525.26 57066.65 88888.00 2009-04-13 14:01:33.985 103 13085.09 525.39 57065.91 88888.00 2009-04-13 14:01:34.985 103 13085.09 525.02 57066.16 88888.00 2009-04-13 14:01:35.985 103 13084.83 525.39 57065.79 88888.00 2009-04-13 14:01:36.985 103 13084.70 525.88 57066.65 88888.00 2009-04-13 14:01:37.985 103 13084.31 525.51 57066.16 88888.00 2009-04-13 14:01:38.984 103 13084.18 525.39 57066.53 88888.00 2009-04-13 14:01:39.984 103 13083.79 525.51 57066.28 88888.00 2009-04-13 14:01:40.984 103 13084.57 525.51 57065.91 88888.00 2009-04-13 14:01:41.984 103 13084.44 525.39 57065.91 88888.00 2009-04-13 14:01:42.984 103 13083.79 526.13 57065.79 88888.00 2009-04-13 14:01:43.984 103 13084.05 525.39 57066.04 88888.00 2009-04-13 14:01:44.984 103 13084.05 524.89 57066.28 88888.00 2009-04-13 14:01:45.984 103 13083.92 525.39 57066.40 88888.00 2009-04-13 14:01:46.984 103 13084.83 525.26 57066.04 88888.00 2009-04-13 14:01:47.984 103 13083.92 525.26 57065.91 88888.00 2009-04-13 14:01:48.984 103 13084.70 525.26 57065.67 88888.00 2009-04-13 14:01:49.984 103 13084.31 524.77 57066.77 88888.00 2009-04-13 14:01:50.984 103 13083.92 525.02 57065.79 88888.00 2009-04-13 14:01:51.984 103 13085.22 524.40 57065.79 88888.00 2009-04-13 14:01:52.984 103 13083.92 524.77 57065.55 88888.00 2009-04-13 14:01:53.984 103 13084.18 524.64 57065.79 88888.00 2009-04-13 14:01:54.984 103 13083.92 524.89 57066.28 88888.00 2009-04-13 14:01:55.984 103 13083.66 524.77 57066.16 88888.00 2009-04-13 14:01:56.984 103 13083.92 525.26 57066.04 88888.00 2009-04-13 14:01:57.984 103 13083.92 525.39 57065.30 88888.00 2009-04-13 14:01:58.984 103 13084.18 525.02 57065.79 88888.00 2009-04-13 14:01:59.984 103 13083.66 525.88 57065.67 88888.00 2009-04-13 14:02:00.984 103 13083.27 525.02 57066.16 88888.00 2009-04-13 14:02:01.984 103 13083.79 525.39 57065.67 88888.00 2009-04-13 14:02:02.984 103 13083.66 525.51 57065.67 88888.00 2009-04-13 14:02:03.984 103 13083.92 524.77 57065.18 88888.00 2009-04-13 14:02:04.984 103 13083.79 524.64 57065.55 88888.00 2009-04-13 14:02:05.984 103 13083.53 524.77 57065.18 88888.00 2009-04-13 14:02:06.984 103 13083.53 524.77 57065.43 88888.00 2009-04-13 14:02:07.984 103 13083.01 524.40 57065.55 88888.00 2009-04-13 14:02:08.984 103 13083.79 524.52 57065.79 88888.00 2009-04-13 14:02:09.984 103 13083.27 524.64 57065.43 88888.00 2009-04-13 14:02:10.984 103 13083.27 525.02 57065.43 88888.00 2009-04-13 14:02:11.984 103 13083.01 524.40 57065.79 88888.00 2009-04-13 14:02:12.984 103 13083.40 524.52 57065.79 88888.00 2009-04-13 14:02:13.984 103 13083.01 524.89 57065.67 88888.00 2009-04-13 14:02:14.984 103 13082.62 524.52 57065.30 88888.00 2009-04-13 14:02:15.984 103 13083.14 524.27 57065.55 88888.00 2009-04-13 14:02:16.984 103 13082.88 524.40 57065.79 88888.00 2009-04-13 14:02:17.984 103 13083.14 524.89 57065.79 88888.00 2009-04-13 14:02:18.984 103 13083.27 524.77 57065.43 88888.00 2009-04-13 14:02:19.984 103 13082.88 524.89 57066.04 88888.00 2009-04-13 14:02:20.984 103 13082.88 524.77 57065.43 88888.00 2009-04-13 14:02:21.984 103 13083.14 524.77 57065.79 88888.00 2009-04-13 14:02:22.984 103 13082.75 524.52 57065.43 88888.00 2009-04-13 14:02:23.984 103 13082.10 524.40 57065.18 88888.00 2009-04-13 14:02:24.984 103 13082.49 525.02 57065.18 88888.00 2009-04-13 14:02:25.984 103 13083.40 525.14 57065.30 88888.00 2009-04-13 14:02:26.984 103 13082.88 524.52 57065.18 88888.00 2009-04-13 14:02:27.984 103 13083.14 524.77 57066.16 88888.00 2009-04-13 14:02:28.984 103 13082.10 524.27 57065.55 88888.00 2009-04-13 14:02:29.984 103 13083.27 524.27 57065.06 88888.00 2009-04-13 14:02:30.984 103 13082.75 524.27 57065.79 88888.00 2009-04-13 14:02:31.984 103 13082.75 524.64 57065.55 88888.00 2009-04-13 14:02:32.984 103 13083.01 524.77 57065.18 88888.00 2009-04-13 14:02:33.984 103 13083.27 524.77 57065.67 88888.00 2009-04-13 14:02:34.984 103 13082.49 525.26 57065.91 88888.00 2009-04-13 14:02:35.984 103 13082.62 524.27 57064.57 88888.00 2009-04-13 14:02:36.984 103 13082.49 524.15 57065.43 88888.00 2009-04-13 14:02:37.984 103 13082.75 524.52 57065.67 88888.00 2009-04-13 14:02:38.984 103 13082.88 524.40 57065.55 88888.00 2009-04-13 14:02:39.984 103 13082.88 524.52 57064.69 88888.00 2009-04-13 14:02:40.984 103 13083.14 524.27 57064.69 88888.00 2009-04-13 14:02:41.984 103 13082.75 524.40 57065.91 88888.00 2009-04-13 14:02:42.984 103 13082.62 525.14 57065.43 88888.00 2009-04-13 14:02:43.984 103 13083.53 524.89 57065.43 88888.00 2009-04-13 14:02:44.984 103 13082.75 524.40 57065.30 88888.00 2009-04-13 14:02:45.984 103 13082.49 524.27 57065.55 88888.00 2009-04-13 14:02:46.984 103 13082.88 524.89 57065.30 88888.00 2009-04-13 14:02:47.984 103 13082.62 523.65 57065.91 88888.00 2009-04-13 14:02:48.984 103 13082.88 524.77 57065.06 88888.00 2009-04-13 14:02:49.984 103 13083.14 524.64 57065.55 88888.00 2009-04-13 14:02:50.984 103 13082.88 524.89 57065.91 88888.00 2009-04-13 14:02:51.984 103 13082.75 524.27 57064.69 88888.00 2009-04-13 14:02:52.984 103 13082.88 524.27 57065.43 88888.00 2009-04-13 14:02:53.984 103 13083.01 524.52 57064.94 88888.00 2009-04-13 14:02:54.984 103 13083.40 524.40 57064.57 88888.00 2009-04-13 14:02:55.984 103 13083.01 524.27 57064.94 88888.00 2009-04-13 14:02:56.984 103 13082.88 525.02 57065.30 88888.00 2009-04-13 14:02:57.984 103 13083.14 524.64 57065.55 88888.00 2009-04-13 14:02:58.984 103 13082.88 524.40 57065.79 88888.00 2009-04-13 14:02:59.984 103 13083.40 524.15 57064.94 88888.00 2009-04-13 14:03:00.984 103 13083.79 524.27 57065.18 88888.00 2009-04-13 14:03:01.984 103 13083.01 525.02 57065.67 88888.00 2009-04-13 14:03:02.984 103 13083.40 524.15 57065.67 88888.00 2009-04-13 14:03:03.984 103 13083.01 524.15 57065.06 88888.00 2009-04-13 14:03:04.984 103 13082.23 524.15 57065.18 88888.00 2009-04-13 14:03:05.984 103 13082.88 524.15 57065.30 88888.00 2009-04-13 14:03:06.984 103 13083.14 524.15 57065.30 88888.00 2009-04-13 14:03:07.984 103 13083.14 524.15 57065.18 88888.00 2009-04-13 14:03:08.984 103 13083.53 524.52 57064.94 88888.00 2009-04-13 14:03:09.984 103 13083.40 524.89 57065.18 88888.00 2009-04-13 14:03:10.984 103 13082.75 524.64 57065.06 88888.00 2009-04-13 14:03:11.984 103 13082.88 524.27 57065.30 88888.00 2009-04-13 14:03:12.984 103 13083.14 524.64 57065.67 88888.00 2009-04-13 14:03:13.984 103 13083.27 524.40 57065.55 88888.00 2009-04-13 14:03:14.984 103 13083.40 524.89 57065.67 88888.00 2009-04-13 14:03:15.984 103 13083.14 524.77 57065.43 88888.00 2009-04-13 14:03:16.984 103 13083.66 524.40 57065.79 88888.00 2009-04-13 14:03:17.984 103 13083.53 524.64 57065.30 88888.00 2009-04-13 14:03:18.984 103 13082.75 523.90 57065.67 88888.00 2009-04-13 14:03:19.984 103 13083.14 524.64 57065.30 88888.00 2009-04-13 14:03:20.984 103 13083.27 524.77 57065.55 88888.00 2009-04-13 14:03:21.984 103 13083.40 524.64 57065.55 88888.00 2009-04-13 14:03:22.984 103 13083.27 524.64 57065.06 88888.00 2009-04-13 14:03:23.984 103 13083.27 524.27 57065.18 88888.00 2009-04-13 14:03:24.984 103 13083.53 523.90 57065.30 88888.00 2009-04-13 14:03:25.984 103 13083.66 525.02 57065.67 88888.00 2009-04-13 14:03:26.984 103 13083.66 524.52 57065.55 88888.00 2009-04-13 14:03:27.984 103 13083.27 524.77 57065.55 88888.00 2009-04-13 14:03:28.984 103 13083.66 525.39 57065.67 88888.00 2009-04-13 14:03:29.984 103 13083.92 524.77 57065.30 88888.00 2009-04-13 14:03:30.984 103 13083.40 524.64 57065.43 88888.00 2009-04-13 14:03:31.984 103 13083.14 524.27 57065.43 88888.00 2009-04-13 14:03:32.984 103 13082.88 524.52 57065.79 88888.00 2009-04-13 14:03:33.984 103 13083.40 524.27 57066.16 88888.00 2009-04-13 14:03:34.984 103 13083.40 524.77 57065.79 88888.00 2009-04-13 14:03:35.984 103 13083.53 524.27 57065.67 88888.00 2009-04-13 14:03:36.984 103 13083.79 524.77 57066.40 88888.00 2009-04-13 14:03:37.984 103 13083.79 524.40 57065.67 88888.00 2009-04-13 14:03:38.984 103 13083.53 525.02 57065.91 88888.00 2009-04-13 14:03:39.984 103 13083.40 524.64 57065.18 88888.00 2009-04-13 14:03:40.984 103 13083.40 524.89 57065.55 88888.00 2009-04-13 14:03:41.984 103 13084.05 524.89 57065.43 88888.00 2009-04-13 14:03:42.984 103 13083.66 524.89 57065.67 88888.00 2009-04-13 14:03:43.984 103 13083.53 525.02 57065.55 88888.00 2009-04-13 14:03:44.984 103 13083.66 524.77 57065.91 88888.00 2009-04-13 14:03:45.984 103 13083.14 524.77 57065.43 88888.00 2009-04-13 14:03:46.984 103 13083.27 525.14 57065.91 88888.00 2009-04-13 14:03:47.984 103 13083.53 525.14 57065.43 88888.00 2009-04-13 14:03:48.984 103 13083.53 524.52 57066.28 88888.00 2009-04-13 14:03:49.984 103 13083.53 524.64 57065.91 88888.00 2009-04-13 14:03:50.984 103 13083.92 524.77 57065.79 88888.00 2009-04-13 14:03:51.984 103 13083.79 525.39 57065.79 88888.00 2009-04-13 14:03:52.984 103 13084.05 524.77 57065.79 88888.00 2009-04-13 14:03:53.984 103 13083.40 524.64 57065.67 88888.00 2009-04-13 14:03:54.984 103 13083.40 525.14 57065.55 88888.00 2009-04-13 14:03:55.984 103 13083.92 524.77 57065.67 88888.00 2009-04-13 14:03:56.984 103 13083.53 524.03 57065.79 88888.00 2009-04-13 14:03:57.984 103 13083.53 524.77 57065.55 88888.00 2009-04-13 14:03:58.984 103 13083.53 525.51 57065.43 88888.00 2009-04-13 14:03:59.984 103 13083.79 525.02 57065.91 88888.00 2009-04-13 14:04:00.984 103 13083.66 525.14 57066.16 88888.00 2009-04-13 14:04:01.984 103 13084.31 525.26 57065.43 88888.00 2009-04-13 14:04:02.984 103 13083.79 525.14 57065.79 88888.00 2009-04-13 14:04:03.984 103 13084.57 525.39 57065.67 88888.00 2009-04-13 14:04:04.984 103 13083.79 524.77 57065.55 88888.00 2009-04-13 14:04:05.984 103 13083.53 525.51 57065.79 88888.00 2009-04-13 14:04:06.984 103 13083.53 525.02 57065.91 88888.00 2009-04-13 14:04:07.984 103 13084.18 524.52 57065.67 88888.00 2009-04-13 14:04:08.984 103 13083.92 525.14 57065.43 88888.00 2009-04-13 14:04:09.984 103 13084.96 524.89 57064.94 88888.00 2009-04-13 14:04:10.984 103 13084.18 524.64 57066.40 88888.00 2009-04-13 14:04:11.984 103 13083.79 525.02 57066.16 88888.00 2009-04-13 14:04:12.984 103 13084.05 525.02 57065.67 88888.00 2009-04-13 14:04:13.984 103 13083.79 525.39 57065.67 88888.00 2009-04-13 14:04:14.984 103 13084.05 525.76 57066.16 88888.00 2009-04-13 14:04:15.984 103 13084.05 525.02 57065.30 88888.00 2009-04-13 14:04:16.984 103 13083.53 524.89 57066.28 88888.00 2009-04-13 14:04:17.984 103 13083.79 525.51 57065.43 88888.00 2009-04-13 14:04:18.984 103 13083.92 524.77 57066.04 88888.00 2009-04-13 14:04:19.984 103 13083.66 525.14 57065.91 88888.00 2009-04-13 14:04:20.984 103 13083.53 524.89 57065.91 88888.00 2009-04-13 14:04:21.984 103 13083.53 525.76 57065.79 88888.00 2009-04-13 14:04:22.984 103 13083.92 525.51 57065.79 88888.00 2009-04-13 14:04:23.984 103 13083.53 525.26 57066.65 88888.00 2009-04-13 14:04:24.984 103 13083.79 525.51 57065.67 88888.00 2009-04-13 14:04:25.984 103 13083.66 525.64 57065.91 88888.00 2009-04-13 14:04:26.984 103 13083.79 525.39 57065.55 88888.00 2009-04-13 14:04:27.984 103 13083.66 524.77 57065.67 88888.00 2009-04-13 14:04:28.984 103 13084.31 526.13 57066.28 88888.00 2009-04-13 14:04:29.984 103 13083.92 525.39 57065.79 88888.00 2009-04-13 14:04:30.984 103 13083.92 526.01 57066.28 88888.00 2009-04-13 14:04:31.984 103 13083.92 525.02 57066.53 88888.00 2009-04-13 14:04:32.984 103 13083.92 524.77 57065.91 88888.00 2009-04-13 14:04:33.984 103 13083.27 525.14 57065.55 88888.00 2009-04-13 14:04:34.984 103 13083.79 524.27 57065.55 88888.00 2009-04-13 14:04:35.984 103 13083.66 525.14 57065.91 88888.00 2009-04-13 14:04:36.984 103 13083.40 525.51 57065.30 88888.00 2009-04-13 14:04:37.984 103 13083.79 525.26 57066.28 88888.00 2009-04-13 14:04:38.984 103 13083.66 524.89 57066.16 88888.00 2009-04-13 14:04:39.984 103 13083.40 524.89 57065.91 88888.00 2009-04-13 14:04:40.984 103 13083.01 525.39 57065.79 88888.00 2009-04-13 14:04:41.984 103 13083.14 525.02 57065.91 88888.00 2009-04-13 14:04:42.984 103 13083.66 525.51 57066.16 88888.00 2009-04-13 14:04:43.984 103 13083.79 525.51 57065.30 88888.00 2009-04-13 14:04:44.984 103 13083.53 525.02 57065.30 88888.00 2009-04-13 14:04:45.984 103 13083.79 525.26 57065.91 88888.00 2009-04-13 14:04:46.984 103 13083.40 525.39 57066.40 88888.00 2009-04-13 14:04:47.984 103 13083.66 525.39 57065.91 88888.00 2009-04-13 14:04:48.984 103 13083.40 524.89 57066.16 88888.00 2009-04-13 14:04:49.984 103 13083.66 525.14 57065.91 88888.00 2009-04-13 14:04:50.984 103 13083.27 525.26 57066.04 88888.00 2009-04-13 14:04:51.984 103 13082.88 525.51 57065.18 88888.00 2009-04-13 14:04:52.984 103 13083.53 525.26 57065.91 88888.00 2009-04-13 14:04:53.984 103 13083.53 525.14 57066.04 88888.00 2009-04-13 14:04:54.984 103 13083.27 525.51 57065.67 88888.00 2009-04-13 14:04:55.984 103 13083.40 525.64 57066.53 88888.00 2009-04-13 14:04:56.984 103 13083.79 525.02 57064.94 88888.00 2009-04-13 14:04:57.984 103 13083.53 525.51 57066.04 88888.00 2009-04-13 14:04:58.984 103 13083.92 525.02 57065.67 88888.00 2009-04-13 14:04:59.984 103 13083.53 525.39 57065.79 88888.00 2009-04-13 14:05:00.984 103 13083.40 525.76 57065.91 88888.00 2009-04-13 14:05:01.984 103 13084.05 524.40 57066.16 88888.00 2009-04-13 14:05:02.984 103 13083.27 525.26 57066.16 88888.00 2009-04-13 14:05:03.984 103 13083.27 525.14 57065.67 88888.00 2009-04-13 14:05:04.984 103 13083.79 525.76 57066.40 88888.00 2009-04-13 14:05:05.984 103 13083.53 525.02 57066.16 88888.00 2009-04-13 14:05:06.984 103 13083.27 525.02 57065.67 88888.00 2009-04-13 14:05:07.984 103 13083.66 525.51 57065.06 88888.00 2009-04-13 14:05:08.984 103 13083.01 525.64 57065.67 88888.00 2009-04-13 14:05:09.984 103 13082.75 524.89 57064.94 88888.00 2009-04-13 14:05:10.984 103 13083.66 525.14 57065.91 88888.00 2009-04-13 14:05:11.984 103 13083.14 525.14 57066.04 88888.00 2009-04-13 14:05:12.984 103 13082.88 525.39 57065.55 88888.00 2009-04-13 14:05:13.984 103 13083.01 524.64 57065.91 88888.00 2009-04-13 14:05:14.984 103 13083.01 525.76 57066.28 88888.00 2009-04-13 14:05:15.984 103 13083.53 525.39 57065.55 88888.00 2009-04-13 14:05:16.984 103 13082.88 525.51 57065.67 88888.00 2009-04-13 14:05:17.984 103 13083.66 525.39 57065.67 88888.00 2009-04-13 14:05:18.984 103 13082.75 524.77 57065.18 88888.00 2009-04-13 14:05:19.984 103 13082.75 525.26 57065.43 88888.00 2009-04-13 14:05:20.984 103 13083.01 524.89 57065.43 88888.00 2009-04-13 14:05:21.984 103 13082.75 524.77 57066.04 88888.00 2009-04-13 14:05:22.984 103 13082.88 524.64 57065.79 88888.00 2009-04-13 14:05:23.984 103 13083.40 525.51 57065.55 88888.00 2009-04-13 14:05:24.984 103 13082.88 525.26 57065.79 88888.00 2009-04-13 14:05:25.984 103 13082.88 525.26 57065.43 88888.00 2009-04-13 14:05:26.984 103 13083.27 525.64 57065.91 88888.00 2009-04-13 14:05:27.984 103 13083.40 525.02 57065.79 88888.00 2009-04-13 14:05:28.984 103 13083.01 524.52 57065.55 88888.00 2009-04-13 14:05:29.984 103 13083.01 524.27 57065.30 88888.00 2009-04-13 14:05:30.984 103 13082.75 525.14 57065.18 88888.00 2009-04-13 14:05:31.984 103 13082.75 525.26 57065.55 88888.00 2009-04-13 14:05:32.984 103 13082.75 525.26 57065.30 88888.00 2009-04-13 14:05:33.984 103 13083.14 525.02 57065.91 88888.00 2009-04-13 14:05:34.984 103 13082.75 524.89 57065.79 88888.00 2009-04-13 14:05:35.984 103 13083.14 524.89 57065.67 88888.00 2009-04-13 14:05:36.984 103 13083.01 525.51 57065.18 88888.00 2009-04-13 14:05:37.984 103 13082.88 524.64 57065.30 88888.00 2009-04-13 14:05:38.984 103 13083.14 524.77 57065.43 88888.00 2009-04-13 14:05:39.984 103 13082.88 525.02 57065.30 88888.00 2009-04-13 14:05:40.984 103 13083.40 524.77 57066.16 88888.00 2009-04-13 14:05:41.984 103 13082.88 525.14 57066.16 88888.00 2009-04-13 14:05:42.984 103 13083.27 525.88 57065.67 88888.00 2009-04-13 14:05:43.984 103 13082.75 524.64 57065.43 88888.00 2009-04-13 14:05:44.984 103 13082.36 524.89 57065.55 88888.00 2009-04-13 14:05:45.984 103 13083.01 524.89 57065.91 88888.00 2009-04-13 14:05:46.984 103 13082.49 524.89 57065.43 88888.00 2009-04-13 14:05:47.984 103 13083.01 525.51 57064.94 88888.00 2009-04-13 14:05:48.984 103 13083.14 524.64 57065.55 88888.00 2009-04-13 14:05:49.984 103 13082.62 525.14 57064.94 88888.00 2009-04-13 14:05:50.984 103 13082.62 525.64 57065.67 88888.00 2009-04-13 14:05:51.984 103 13083.27 525.14 57064.81 88888.00 2009-04-13 14:05:52.984 103 13083.01 525.02 57065.67 88888.00 2009-04-13 14:05:53.984 103 13083.40 525.39 57065.43 88888.00 2009-04-13 14:05:54.984 103 13083.27 524.89 57065.91 88888.00 2009-04-13 14:05:55.984 103 13083.01 525.51 57065.18 88888.00 2009-04-13 14:05:56.984 103 13082.88 525.02 57065.79 88888.00 2009-04-13 14:05:57.984 103 13082.62 525.14 57066.28 88888.00 2009-04-13 14:05:58.984 103 13082.75 524.52 57065.79 88888.00 2009-04-13 14:05:59.984 103 13082.62 524.40 57065.67 88888.00 2009-04-13 14:06:00.984 103 13083.27 525.26 57065.91 88888.00 2009-04-13 14:06:01.984 103 13083.53 524.89 57065.30 88888.00 2009-04-13 14:06:02.984 103 13082.75 524.89 57065.79 88888.00 2009-04-13 14:06:03.984 103 13083.79 525.51 57065.43 88888.00 2009-04-13 14:06:04.984 103 13082.75 525.26 57066.04 88888.00 2009-04-13 14:06:05.984 103 13083.53 525.26 57065.43 88888.00 2009-04-13 14:06:06.984 103 13082.23 525.26 57065.55 88888.00 2009-04-13 14:06:07.984 103 13083.14 524.77 57064.94 88888.00 2009-04-13 14:06:08.984 103 13083.79 525.02 57064.94 88888.00 2009-04-13 14:06:09.984 103 13083.01 524.77 57065.67 88888.00 2009-04-13 14:06:10.984 103 13083.27 525.64 57065.18 88888.00 2009-04-13 14:06:11.984 103 13083.27 525.02 57066.16 88888.00 2009-04-13 14:06:12.984 103 13083.53 525.02 57065.30 88888.00 2009-04-13 14:06:13.984 103 13083.14 524.89 57065.43 88888.00 2009-04-13 14:06:14.984 103 13083.53 525.26 57065.79 88888.00 2009-04-13 14:06:15.984 103 13083.79 524.64 57065.06 88888.00 2009-04-13 14:06:16.984 103 13083.53 524.64 57065.79 88888.00 2009-04-13 14:06:17.984 103 13083.14 524.77 57065.79 88888.00 2009-04-13 14:06:18.984 103 13082.88 525.26 57065.91 88888.00 2009-04-13 14:06:19.984 103 13083.40 525.64 57064.81 88888.00 2009-04-13 14:06:20.984 103 13083.27 525.02 57065.43 88888.00 2009-04-13 14:06:21.984 103 13083.40 525.76 57065.43 88888.00 2009-04-13 14:06:22.984 103 13083.40 525.26 57065.55 88888.00 2009-04-13 14:06:23.984 103 13083.14 525.39 57065.55 88888.00 2009-04-13 14:06:24.984 103 13083.79 525.26 57065.06 88888.00 2009-04-13 14:06:25.984 103 13083.53 524.64 57065.55 88888.00 2009-04-13 14:06:26.984 103 13083.14 525.51 57065.55 88888.00 2009-04-13 14:06:27.984 103 13082.88 525.64 57065.43 88888.00 2009-04-13 14:06:28.984 103 13083.53 525.39 57066.28 88888.00 2009-04-13 14:06:29.984 103 13083.66 525.51 57065.91 88888.00 2009-04-13 14:06:30.984 103 13083.14 525.26 57066.04 88888.00 2009-04-13 14:06:31.984 103 13083.53 524.77 57065.79 88888.00 2009-04-13 14:06:32.984 103 13083.40 525.14 57065.43 88888.00 2009-04-13 14:06:33.984 103 13083.27 525.26 57066.04 88888.00 2009-04-13 14:06:34.984 103 13083.40 525.26 57065.43 88888.00 2009-04-13 14:06:35.984 103 13083.27 525.02 57064.94 88888.00 2009-04-13 14:06:36.984 103 13083.53 525.02 57065.79 88888.00 2009-04-13 14:06:37.984 103 13083.01 525.14 57065.91 88888.00 2009-04-13 14:06:38.984 103 13083.66 525.39 57065.79 88888.00 2009-04-13 14:06:39.984 103 13083.53 525.26 57065.30 88888.00 2009-04-13 14:06:40.984 103 13082.88 525.39 57065.30 88888.00 2009-04-13 14:06:41.984 103 13083.01 524.64 57065.91 88888.00 2009-04-13 14:06:42.984 103 13083.01 525.14 57065.79 88888.00 2009-04-13 14:06:43.984 103 13083.40 525.51 57066.04 88888.00 2009-04-13 14:06:44.984 103 13083.14 525.14 57066.28 88888.00 2009-04-13 14:06:45.984 103 13083.01 525.26 57065.18 88888.00 2009-04-13 14:06:46.984 103 13083.79 525.02 57066.04 88888.00 2009-04-13 14:06:47.984 103 13083.27 525.26 57066.04 88888.00 2009-04-13 14:06:48.984 103 13083.14 525.02 57066.04 88888.00 2009-04-13 14:06:49.984 103 13083.01 524.52 57065.55 88888.00 2009-04-13 14:06:50.984 103 13083.79 525.02 57065.43 88888.00 2009-04-13 14:06:51.984 103 13083.40 524.89 57065.79 88888.00 2009-04-13 14:06:52.984 103 13083.53 525.02 57065.55 88888.00 2009-04-13 14:06:53.984 103 13083.27 525.14 57065.67 88888.00 2009-04-13 14:06:54.984 103 13083.14 525.14 57065.79 88888.00 2009-04-13 14:06:55.984 103 13083.14 525.39 57065.79 88888.00 2009-04-13 14:06:56.984 103 13083.01 524.89 57066.40 88888.00 2009-04-13 14:06:57.984 103 13083.53 524.64 57065.30 88888.00 2009-04-13 14:06:58.984 103 13083.79 524.89 57065.55 88888.00 2009-04-13 14:06:59.984 103 13083.40 525.64 57065.30 88888.00 2009-04-13 14:07:00.984 103 13083.40 524.77 57066.04 88888.00 2009-04-13 14:07:01.984 103 13083.01 525.02 57065.67 88888.00 2009-04-13 14:07:02.984 103 13082.88 525.02 57065.67 88888.00 2009-04-13 14:07:03.984 103 13083.14 525.14 57065.91 88888.00 2009-04-13 14:07:04.984 103 13083.01 524.64 57065.79 88888.00 2009-04-13 14:07:05.984 103 13083.01 525.14 57065.79 88888.00 2009-04-13 14:07:06.984 103 13083.27 524.77 57066.53 88888.00 2009-04-13 14:07:07.984 103 13083.27 525.02 57065.43 88888.00 2009-04-13 14:07:08.984 103 13082.62 525.26 57065.55 88888.00 2009-04-13 14:07:09.984 103 13083.01 525.39 57065.43 88888.00 2009-04-13 14:07:10.984 103 13082.75 525.02 57065.18 88888.00 2009-04-13 14:07:11.984 103 13082.62 524.77 57065.67 88888.00 2009-04-13 14:07:12.984 103 13083.66 525.14 57065.67 88888.00 2009-04-13 14:07:13.984 103 13083.01 525.26 57065.79 88888.00 2009-04-13 14:07:14.984 103 13083.14 525.39 57066.04 88888.00 2009-04-13 14:07:15.984 103 13083.27 525.39 57065.79 88888.00 2009-04-13 14:07:16.984 103 13083.01 525.26 57065.67 88888.00 2009-04-13 14:07:17.984 103 13083.01 525.51 57065.43 88888.00 2009-04-13 14:07:18.984 103 13084.18 525.26 57065.91 88888.00 2009-04-13 14:07:19.984 103 13083.40 525.51 57065.55 88888.00 2009-04-13 14:07:20.984 103 13083.40 525.64 57065.67 88888.00 2009-04-13 14:07:21.984 103 13083.01 525.02 57065.06 88888.00 2009-04-13 14:07:22.984 103 13083.66 525.02 57065.30 88888.00 2009-04-13 14:07:23.984 103 13083.53 524.77 57065.30 88888.00 2009-04-13 14:07:24.984 103 13083.27 525.39 57065.91 88888.00 2009-04-13 14:07:25.984 103 13083.27 525.26 57065.67 88888.00 2009-04-13 14:07:26.984 103 13083.66 525.02 57065.91 88888.00 2009-04-13 14:07:27.984 103 13083.27 525.26 57065.55 88888.00 2009-04-13 14:07:28.984 103 13084.05 525.51 57065.91 88888.00 2009-04-13 14:07:29.984 103 13083.40 525.26 57065.67 88888.00 2009-04-13 14:07:30.984 103 13083.92 525.51 57065.91 88888.00 2009-04-13 14:07:31.984 103 13083.92 525.76 57066.28 88888.00 2009-04-13 14:07:32.984 103 13083.27 525.14 57065.91 88888.00 2009-04-13 14:07:33.984 103 13083.79 525.76 57065.79 88888.00 2009-04-13 14:07:34.984 103 13084.18 525.51 57065.91 88888.00 2009-04-13 14:07:35.984 103 13083.27 525.64 57065.30 88888.00 2009-04-13 14:07:36.984 103 13084.05 525.39 57065.55 88888.00 2009-04-13 14:07:37.984 103 13083.92 525.88 57065.30 88888.00 2009-04-13 14:07:38.984 103 13084.18 525.76 57066.04 88888.00 2009-04-13 14:07:39.984 103 13084.31 525.64 57065.55 88888.00 2009-04-13 14:07:40.984 103 13083.66 525.76 57065.67 88888.00 2009-04-13 14:07:41.984 103 13084.83 525.39 57065.91 88888.00 2009-04-13 14:07:42.984 103 13083.92 525.39 57066.16 88888.00 2009-04-13 14:07:43.984 103 13084.31 526.01 57066.04 88888.00 2009-04-13 14:07:44.984 103 13083.66 525.26 57065.67 88888.00 2009-04-13 14:07:45.984 103 13083.79 525.64 57065.18 88888.00 2009-04-13 14:07:46.984 103 13083.79 525.51 57065.79 88888.00 2009-04-13 14:07:47.984 103 13084.18 525.76 57065.18 88888.00 2009-04-13 14:07:48.984 103 13084.18 525.76 57065.55 88888.00 2009-04-13 14:07:49.984 103 13083.40 526.13 57065.30 88888.00 2009-04-13 14:07:50.984 103 13084.44 526.13 57066.16 88888.00 2009-04-13 14:07:51.984 103 13083.27 526.01 57065.91 88888.00 2009-04-13 14:07:52.984 103 13083.79 525.39 57065.43 88888.00 2009-04-13 14:07:53.984 103 13084.05 526.13 57065.79 88888.00 2009-04-13 14:07:54.984 103 13083.79 525.39 57065.55 88888.00 2009-04-13 14:07:55.984 103 13083.66 526.13 57065.91 88888.00 2009-04-13 14:07:56.984 103 13083.92 526.13 57066.28 88888.00 2009-04-13 14:07:57.984 103 13083.79 526.01 57066.16 88888.00 2009-04-13 14:07:58.984 103 13084.44 526.13 57065.91 88888.00 2009-04-13 14:07:59.984 103 13083.92 525.51 57065.91 88888.00 2009-04-13 14:08:00.984 103 13084.18 525.76 57066.53 88888.00 2009-04-13 14:08:01.984 103 13083.40 526.63 57065.43 88888.00 2009-04-13 14:08:02.984 103 13084.57 526.13 57066.16 88888.00 2009-04-13 14:08:03.984 103 13084.18 525.76 57066.04 88888.00 2009-04-13 14:08:04.984 103 13084.18 526.13 57066.04 88888.00 2009-04-13 14:08:05.984 103 13083.79 526.01 57065.91 88888.00 2009-04-13 14:08:06.984 103 13083.92 526.13 57066.04 88888.00 2009-04-13 14:08:07.984 103 13084.70 525.88 57066.53 88888.00 2009-04-13 14:08:08.984 103 13084.83 526.13 57066.16 88888.00 2009-04-13 14:08:09.984 103 13083.79 525.02 57066.04 88888.00 2009-04-13 14:08:10.984 103 13084.31 525.39 57065.43 88888.00 2009-04-13 14:08:11.984 103 13083.66 525.39 57066.28 88888.00 2009-04-13 14:08:12.984 103 13083.92 526.01 57065.79 88888.00 2009-04-13 14:08:13.984 103 13084.44 526.13 57065.67 88888.00 2009-04-13 14:08:14.984 103 13083.66 525.51 57066.28 88888.00 2009-04-13 14:08:15.984 103 13084.31 526.50 57065.91 88888.00 2009-04-13 14:08:16.984 103 13083.79 525.51 57065.55 88888.00 2009-04-13 14:08:17.984 103 13084.31 525.88 57065.91 88888.00 2009-04-13 14:08:18.984 103 13083.79 526.38 57065.67 88888.00 2009-04-13 14:08:19.984 103 13083.92 525.64 57066.77 88888.00 2009-04-13 14:08:20.984 103 13083.40 526.25 57066.04 88888.00 2009-04-13 14:08:21.984 103 13084.18 525.64 57066.16 88888.00 2009-04-13 14:08:22.984 103 13084.05 526.38 57065.79 88888.00 2009-04-13 14:08:23.984 103 13083.79 526.13 57066.16 88888.00 2009-04-13 14:08:24.984 103 13083.92 526.13 57065.67 88888.00 2009-04-13 14:08:25.984 103 13084.18 526.38 57066.40 88888.00 2009-04-13 14:08:26.984 103 13084.31 525.51 57065.55 88888.00 2009-04-13 14:08:27.984 103 13083.92 526.01 57065.79 88888.00 2009-04-13 14:08:28.984 103 13084.44 526.38 57065.79 88888.00 2009-04-13 14:08:29.984 103 13083.79 525.76 57065.67 88888.00 2009-04-13 14:08:30.984 103 13084.31 525.64 57066.16 88888.00 2009-04-13 14:08:31.984 103 13084.57 526.01 57065.55 88888.00 2009-04-13 14:08:32.984 103 13083.66 526.13 57066.65 88888.00 2009-04-13 14:08:33.984 103 13084.83 526.01 57065.91 88888.00 2009-04-13 14:08:34.984 103 13084.31 525.76 57066.28 88888.00 2009-04-13 14:08:35.984 103 13083.66 525.76 57065.55 88888.00 2009-04-13 14:08:36.984 103 13083.79 526.13 57066.16 88888.00 2009-04-13 14:08:37.984 103 13084.57 525.51 57066.16 88888.00 2009-04-13 14:08:38.984 103 13084.70 526.01 57065.67 88888.00 2009-04-13 14:08:39.984 103 13083.79 526.25 57066.65 88888.00 2009-04-13 14:08:40.984 103 13083.40 526.38 57065.91 88888.00 2009-04-13 14:08:41.984 103 13083.92 526.01 57066.16 88888.00 2009-04-13 14:08:42.984 103 13083.66 525.39 57066.04 88888.00 2009-04-13 14:08:43.984 103 13083.92 525.76 57066.77 88888.00 2009-04-13 14:08:44.984 103 13083.40 525.64 57065.67 88888.00 2009-04-13 14:08:45.984 103 13083.53 526.25 57066.40 88888.00 2009-04-13 14:08:46.984 103 13084.05 526.01 57066.28 88888.00 2009-04-13 14:08:47.984 103 13083.79 526.50 57066.28 88888.00 2009-04-13 14:08:48.984 103 13083.92 525.88 57066.04 88888.00 2009-04-13 14:08:49.984 103 13083.79 526.13 57065.91 88888.00 2009-04-13 14:08:50.984 103 13083.40 526.63 57065.79 88888.00 2009-04-13 14:08:51.984 103 13083.79 526.25 57065.67 88888.00 2009-04-13 14:08:52.984 103 13083.79 526.38 57065.55 88888.00 2009-04-13 14:08:53.984 103 13083.40 526.25 57066.65 88888.00 2009-04-13 14:08:54.984 103 13084.18 525.88 57065.79 88888.00 2009-04-13 14:08:55.984 103 13084.44 525.88 57066.16 88888.00 2009-04-13 14:08:56.984 103 13084.31 526.01 57065.30 88888.00 2009-04-13 14:08:57.984 103 13084.18 526.01 57065.43 88888.00 2009-04-13 14:08:58.984 103 13083.79 526.01 57065.43 88888.00 2009-04-13 14:08:59.984 103 13084.05 525.76 57066.04 88888.00 2009-04-13 14:09:00.984 103 13083.92 525.39 57065.67 88888.00 2009-04-13 14:09:01.984 103 13083.92 525.51 57066.28 88888.00 2009-04-13 14:09:02.984 103 13084.05 525.51 57065.79 88888.00 2009-04-13 14:09:03.984 103 13083.92 526.01 57065.30 88888.00 2009-04-13 14:09:04.984 103 13083.79 525.88 57065.06 88888.00 2009-04-13 14:09:05.984 103 13083.53 525.64 57065.06 88888.00 2009-04-13 14:09:06.984 103 13084.44 525.76 57065.67 88888.00 2009-04-13 14:09:07.984 103 13083.92 526.25 57066.28 88888.00 2009-04-13 14:09:08.984 103 13083.79 525.64 57066.28 88888.00 2009-04-13 14:09:09.984 103 13083.53 525.76 57066.04 88888.00 2009-04-13 14:09:10.984 103 13083.66 525.76 57066.16 88888.00 2009-04-13 14:09:11.984 103 13083.66 525.76 57065.79 88888.00 2009-04-13 14:09:12.984 103 13083.66 525.76 57065.55 88888.00 2009-04-13 14:09:13.984 103 13083.66 526.01 57065.91 88888.00 2009-04-13 14:09:14.984 103 13083.40 526.50 57065.79 88888.00 2009-04-13 14:09:15.984 103 13083.92 525.88 57065.43 88888.00 2009-04-13 14:09:16.984 103 13083.92 526.38 57065.43 88888.00 2009-04-13 14:09:17.984 103 13083.79 526.13 57065.67 88888.00 2009-04-13 14:09:18.984 103 13084.31 525.64 57065.67 88888.00 2009-04-13 14:09:19.984 103 13084.05 525.88 57065.79 88888.00 2009-04-13 14:09:20.984 103 13083.79 525.51 57065.79 88888.00 2009-04-13 14:09:21.984 103 13083.79 526.01 57065.79 88888.00 2009-04-13 14:09:22.984 103 13083.66 525.88 57065.91 88888.00 2009-04-13 14:09:23.984 103 13083.79 526.13 57066.65 88888.00 2009-04-13 14:09:24.984 103 13083.92 526.01 57065.91 88888.00 2009-04-13 14:09:25.984 103 13084.18 525.88 57066.04 88888.00 2009-04-13 14:09:26.984 103 13083.66 526.13 57066.16 88888.00 2009-04-13 14:09:27.984 103 13083.53 526.38 57065.55 88888.00 2009-04-13 14:09:28.984 103 13084.18 526.01 57065.67 88888.00 2009-04-13 14:09:29.984 103 13083.79 526.25 57065.67 88888.00 2009-04-13 14:09:30.984 103 13083.66 525.88 57065.18 88888.00 2009-04-13 14:09:31.984 103 13083.79 526.01 57066.04 88888.00 2009-04-13 14:09:32.984 103 13083.66 526.38 57065.30 88888.00 2009-04-13 14:09:33.984 103 13083.40 526.01 57065.91 88888.00 2009-04-13 14:09:34.984 103 13083.66 526.50 57065.91 88888.00 2009-04-13 14:09:35.984 103 13083.66 526.13 57065.67 88888.00 2009-04-13 14:09:36.984 103 13084.18 526.01 57065.30 88888.00 2009-04-13 14:09:37.984 103 13083.92 525.64 57065.55 88888.00 2009-04-13 14:09:38.984 103 13083.53 526.75 57066.04 88888.00 2009-04-13 14:09:39.984 103 13083.79 526.25 57065.43 88888.00 2009-04-13 14:09:40.984 103 13084.05 526.38 57065.18 88888.00 2009-04-13 14:09:41.984 103 13083.27 527.00 57065.67 88888.00 2009-04-13 14:09:42.984 103 13083.66 525.51 57066.04 88888.00 2009-04-13 14:09:43.984 103 13083.92 526.63 57065.67 88888.00 2009-04-13 14:09:44.984 103 13083.92 525.64 57065.43 88888.00 2009-04-13 14:09:45.984 103 13083.53 526.50 57066.28 88888.00 2009-04-13 14:09:46.984 103 13083.40 525.51 57065.91 88888.00 2009-04-13 14:09:47.984 103 13084.31 526.13 57066.65 88888.00 2009-04-13 14:09:48.984 103 13083.40 526.25 57065.91 88888.00 2009-04-13 14:09:49.984 103 13084.05 526.25 57066.16 88888.00 2009-04-13 14:09:50.984 103 13083.66 526.13 57065.55 88888.00 2009-04-13 14:09:51.984 103 13083.53 525.88 57065.43 88888.00 2009-04-13 14:09:52.984 103 13083.92 525.76 57066.28 88888.00 2009-04-13 14:09:53.984 103 13083.53 526.75 57065.43 88888.00 2009-04-13 14:09:54.984 103 13083.40 526.50 57066.16 88888.00 2009-04-13 14:09:55.984 103 13083.14 526.01 57066.28 88888.00 2009-04-13 14:09:56.984 103 13083.66 525.88 57066.16 88888.00 2009-04-13 14:09:57.984 103 13084.05 526.25 57065.91 88888.00 2009-04-13 14:09:58.984 103 13083.66 526.38 57066.04 88888.00 2009-04-13 14:09:59.984 103 13083.79 525.76 57066.28 88888.00 2009-04-13 14:10:00.984 103 13083.01 526.13 57066.04 88888.00 2009-04-13 14:10:01.984 103 13083.27 526.38 57066.16 88888.00 2009-04-13 14:10:02.984 103 13083.66 526.25 57065.43 88888.00 2009-04-13 14:10:03.984 103 13083.53 526.25 57065.91 88888.00 2009-04-13 14:10:04.984 103 13083.92 527.00 57065.79 88888.00 2009-04-13 14:10:05.984 103 13083.92 526.25 57066.40 88888.00 2009-04-13 14:10:06.984 103 13083.53 526.13 57066.16 88888.00 2009-04-13 14:10:07.984 103 13083.53 526.38 57065.30 88888.00 2009-04-13 14:10:08.984 103 13083.92 526.01 57065.30 88888.00 2009-04-13 14:10:09.984 103 13083.66 525.88 57066.16 88888.00 2009-04-13 14:10:10.984 103 13083.92 526.25 57066.16 88888.00 2009-04-13 14:10:11.984 103 13083.27 526.63 57065.79 88888.00 2009-04-13 14:10:12.984 103 13083.53 526.25 57065.43 88888.00 2009-04-13 14:10:13.984 103 13083.66 526.13 57065.43 88888.00 2009-04-13 14:10:14.984 103 13083.53 525.88 57065.06 88888.00 2009-04-13 14:10:15.984 103 13083.92 526.13 57065.79 88888.00 2009-04-13 14:10:16.984 103 13082.75 526.01 57065.55 88888.00 2009-04-13 14:10:17.984 103 13083.53 526.25 57065.30 88888.00 2009-04-13 14:10:18.984 103 13083.27 525.76 57066.04 88888.00 2009-04-13 14:10:19.984 103 13083.40 526.01 57066.16 88888.00 2009-04-13 14:10:20.984 103 13083.66 526.25 57065.18 88888.00 2009-04-13 14:10:21.984 103 13083.92 525.39 57066.16 88888.00 2009-04-13 14:10:22.984 103 13083.01 525.26 57065.79 88888.00 2009-04-13 14:10:23.984 103 13083.14 526.25 57065.18 88888.00 2009-04-13 14:10:24.984 103 13083.01 525.88 57065.43 88888.00 2009-04-13 14:10:25.984 103 13083.01 525.39 57065.91 88888.00 2009-04-13 14:10:26.984 103 13082.75 526.13 57065.55 88888.00 2009-04-13 14:10:27.984 103 13082.75 526.25 57066.04 88888.00 2009-04-13 14:10:28.984 103 13082.75 526.13 57065.67 88888.00 2009-04-13 14:10:29.984 103 13083.27 526.25 57065.43 88888.00 2009-04-13 14:10:30.984 103 13083.40 525.88 57066.16 88888.00 2009-04-13 14:10:31.984 103 13082.62 526.25 57065.79 88888.00 2009-04-13 14:10:32.984 103 13082.10 526.01 57065.06 88888.00 2009-04-13 14:10:33.984 103 13083.40 525.51 57064.94 88888.00 2009-04-13 14:10:34.984 103 13082.23 526.13 57065.43 88888.00 2009-04-13 14:10:35.984 103 13082.88 526.01 57065.43 88888.00 2009-04-13 14:10:36.984 103 13082.49 526.25 57065.55 88888.00 2009-04-13 14:10:37.984 103 13082.62 525.88 57065.67 88888.00 2009-04-13 14:10:38.984 103 13082.88 526.01 57065.91 88888.00 2009-04-13 14:10:39.984 103 13082.88 526.13 57065.55 88888.00 2009-04-13 14:10:40.984 103 13082.36 525.39 57065.67 88888.00 2009-04-13 14:10:41.984 103 13082.62 525.76 57065.67 88888.00 2009-04-13 14:10:42.984 103 13082.88 525.64 57065.67 88888.00 2009-04-13 14:10:43.984 103 13082.62 525.26 57065.18 88888.00 2009-04-13 14:10:44.984 103 13081.97 525.02 57066.04 88888.00 2009-04-13 14:10:45.984 103 13082.49 526.25 57065.55 88888.00 2009-04-13 14:10:46.984 103 13082.36 525.76 57065.79 88888.00 2009-04-13 14:10:47.984 103 13082.88 525.39 57065.18 88888.00 2009-04-13 14:10:48.984 103 13081.84 525.76 57065.55 88888.00 2009-04-13 14:10:49.984 103 13082.36 525.26 57065.67 88888.00 2009-04-13 14:10:50.984 103 13083.40 525.76 57065.55 88888.00 2009-04-13 14:10:51.984 103 13082.75 526.13 57065.30 88888.00 2009-04-13 14:10:52.984 103 13083.01 525.88 57065.30 88888.00 2009-04-13 14:10:53.984 103 13082.62 525.64 57065.06 88888.00 2009-04-13 14:10:54.984 103 13082.23 525.76 57065.30 88888.00 2009-04-13 14:10:55.984 103 13083.27 525.76 57065.55 88888.00 2009-04-13 14:10:56.984 103 13082.88 525.14 57065.43 88888.00 2009-04-13 14:10:57.984 103 13082.49 526.01 57065.55 88888.00 2009-04-13 14:10:58.984 103 13082.75 525.64 57065.55 88888.00 2009-04-13 14:10:59.984 103 13082.49 525.51 57065.67 88888.00 2009-04-13 14:11:00.984 103 13083.27 526.01 57065.55 88888.00 2009-04-13 14:11:01.984 103 13082.75 525.26 57065.79 88888.00 2009-04-13 14:11:02.984 103 13083.92 525.88 57065.55 88888.00 2009-04-13 14:11:03.984 103 13083.01 525.76 57064.94 88888.00 2009-04-13 14:11:04.984 103 13082.49 525.26 57064.81 88888.00 2009-04-13 14:11:05.984 103 13083.14 525.64 57065.79 88888.00 2009-04-13 14:11:06.984 103 13083.14 525.88 57065.91 88888.00 2009-04-13 14:11:07.984 103 13083.01 525.64 57065.79 88888.00 2009-04-13 14:11:08.984 103 13082.75 524.89 57065.43 88888.00 2009-04-13 14:11:09.984 103 13082.49 525.64 57065.79 88888.00 2009-04-13 14:11:10.984 103 13082.62 525.51 57065.30 88888.00 2009-04-13 14:11:11.984 103 13083.14 525.51 57066.04 88888.00 2009-04-13 14:11:12.984 103 13081.97 525.64 57065.43 88888.00 2009-04-13 14:11:13.984 103 13082.49 525.64 57065.67 88888.00 2009-04-13 14:11:14.984 103 13082.10 525.88 57065.67 88888.00 2009-04-13 14:11:15.984 103 13083.01 525.64 57065.79 88888.00 2009-04-13 14:11:16.984 103 13083.40 525.39 57065.67 88888.00 2009-04-13 14:11:17.984 103 13082.75 525.26 57065.30 88888.00 2009-04-13 14:11:18.984 103 13083.14 525.26 57065.55 88888.00 2009-04-13 14:11:19.984 103 13083.14 525.39 57065.06 88888.00 2009-04-13 14:11:20.984 103 13083.40 525.51 57065.30 88888.00 2009-04-13 14:11:21.984 103 13082.75 525.76 57065.43 88888.00 2009-04-13 14:11:22.984 103 13082.49 525.51 57065.43 88888.00 2009-04-13 14:11:23.984 103 13083.40 525.76 57065.55 88888.00 2009-04-13 14:11:24.984 103 13083.27 525.26 57065.18 88888.00 2009-04-13 14:11:25.984 103 13084.05 526.25 57065.30 88888.00 2009-04-13 14:11:26.984 103 13083.40 525.76 57065.55 88888.00 2009-04-13 14:11:27.984 103 13083.40 525.88 57065.91 88888.00 2009-04-13 14:11:28.984 103 13082.88 525.64 57065.55 88888.00 2009-04-13 14:11:29.984 103 13083.40 525.39 57066.04 88888.00 2009-04-13 14:11:30.984 103 13082.88 525.51 57065.18 88888.00 2009-04-13 14:11:31.984 103 13083.14 525.88 57065.18 88888.00 2009-04-13 14:11:32.984 103 13082.62 525.76 57065.18 88888.00 2009-04-13 14:11:33.984 103 13082.49 526.01 57065.91 88888.00 2009-04-13 14:11:34.984 103 13083.53 525.64 57065.06 88888.00 2009-04-13 14:11:35.984 103 13083.01 525.64 57065.55 88888.00 2009-04-13 14:11:36.984 103 13082.75 525.64 57065.55 88888.00 2009-04-13 14:11:37.984 103 13083.79 525.76 57065.30 88888.00 2009-04-13 14:11:38.984 103 13083.27 525.39 57065.18 88888.00 2009-04-13 14:11:39.984 103 13083.66 525.02 57064.69 88888.00 2009-04-13 14:11:40.984 103 13083.40 525.14 57065.06 88888.00 2009-04-13 14:11:41.984 103 13083.40 525.64 57065.67 88888.00 2009-04-13 14:11:42.984 103 13083.14 525.64 57065.55 88888.00 2009-04-13 14:11:43.984 103 13083.14 525.26 57065.55 88888.00 2009-04-13 14:11:44.984 103 13082.49 525.14 57065.18 88888.00 2009-04-13 14:11:45.984 103 13083.14 524.89 57065.67 88888.00 2009-04-13 14:11:46.984 103 13083.27 525.64 57066.04 88888.00 2009-04-13 14:11:47.984 103 13083.53 525.64 57066.16 88888.00 2009-04-13 14:11:48.984 103 13082.49 525.26 57065.43 88888.00 2009-04-13 14:11:49.984 103 13083.92 525.51 57065.79 88888.00 2009-04-13 14:11:50.984 103 13083.27 526.01 57065.55 88888.00 2009-04-13 14:11:51.984 103 13082.88 526.01 57066.16 88888.00 2009-04-13 14:11:52.984 103 13082.88 526.01 57065.67 88888.00 2009-04-13 14:11:53.984 103 13082.10 525.51 57065.30 88888.00 2009-04-13 14:11:54.984 103 13083.14 526.25 57065.55 88888.00 2009-04-13 14:11:55.984 103 13082.36 525.76 57066.04 88888.00 2009-04-13 14:11:56.984 103 13083.53 526.13 57065.79 88888.00 2009-04-13 14:11:57.984 103 13082.75 525.51 57065.67 88888.00 2009-04-13 14:11:58.984 103 13083.01 525.64 57065.67 88888.00 2009-04-13 14:11:59.984 103 13082.88 525.88 57065.43 88888.00 2009-04-13 14:12:00.984 103 13083.79 525.14 57065.91 88888.00 2009-04-13 14:12:01.984 103 13083.40 525.64 57066.53 88888.00 2009-04-13 14:12:02.984 103 13083.01 526.01 57065.79 88888.00 2009-04-13 14:12:03.984 103 13083.66 525.51 57066.04 88888.00 2009-04-13 14:12:04.984 103 13083.53 525.51 57065.43 88888.00 2009-04-13 14:12:05.984 103 13082.62 525.39 57065.67 88888.00 2009-04-13 14:12:06.984 103 13082.88 525.88 57065.55 88888.00 2009-04-13 14:12:07.984 103 13083.27 525.39 57066.28 88888.00 2009-04-13 14:12:08.984 103 13083.14 526.01 57065.67 88888.00 2009-04-13 14:12:09.984 103 13083.92 526.01 57065.91 88888.00 2009-04-13 14:12:10.984 103 13083.27 525.64 57065.91 88888.00 2009-04-13 14:12:11.984 103 13082.75 525.64 57065.91 88888.00 2009-04-13 14:12:12.984 103 13083.92 526.01 57065.67 88888.00 2009-04-13 14:12:13.984 103 13083.40 525.51 57065.79 88888.00 2009-04-13 14:12:14.984 103 13082.88 525.51 57065.91 88888.00 2009-04-13 14:12:15.984 103 13083.27 526.38 57065.55 88888.00 2009-04-13 14:12:16.984 103 13083.27 525.76 57066.16 88888.00 2009-04-13 14:12:17.984 103 13083.66 525.64 57065.67 88888.00 2009-04-13 14:12:18.984 103 13083.01 525.51 57065.55 88888.00 2009-04-13 14:12:19.984 103 13083.14 526.13 57065.06 88888.00 2009-04-13 14:12:20.984 103 13082.88 526.01 57066.16 88888.00 2009-04-13 14:12:21.984 103 13083.40 526.38 57065.91 88888.00 2009-04-13 14:12:22.984 103 13082.75 526.25 57066.53 88888.00 2009-04-13 14:12:23.984 103 13083.14 525.88 57066.04 88888.00 2009-04-13 14:12:24.984 103 13083.14 527.00 57066.04 88888.00 2009-04-13 14:12:25.984 103 13082.88 526.25 57066.04 88888.00 2009-04-13 14:12:26.984 103 13083.27 526.13 57066.16 88888.00 2009-04-13 14:12:27.984 103 13083.27 525.76 57066.04 88888.00 2009-04-13 14:12:28.984 103 13083.92 526.38 57066.53 88888.00 2009-04-13 14:12:29.984 103 13083.40 526.38 57065.30 88888.00 2009-04-13 14:12:30.984 103 13083.14 526.13 57066.40 88888.00 2009-04-13 14:12:31.984 103 13083.27 525.76 57066.16 88888.00 2009-04-13 14:12:32.984 103 13083.40 526.13 57066.16 88888.00 2009-04-13 14:12:33.984 103 13083.79 526.13 57066.04 88888.00 2009-04-13 14:12:34.984 103 13083.53 526.01 57066.04 88888.00 2009-04-13 14:12:35.984 103 13083.14 525.88 57065.55 88888.00 2009-04-13 14:12:36.984 103 13083.53 526.25 57065.30 88888.00 2009-04-13 14:12:37.984 103 13083.53 526.50 57065.79 88888.00 2009-04-13 14:12:38.984 103 13083.40 525.26 57066.40 88888.00 2009-04-13 14:12:39.984 103 13083.14 526.38 57066.28 88888.00 2009-04-13 14:12:40.984 103 13083.14 526.25 57066.04 88888.00 2009-04-13 14:12:41.984 103 13084.44 526.01 57066.77 88888.00 2009-04-13 14:12:42.984 103 13083.66 526.01 57066.40 88888.00 2009-04-13 14:12:43.984 103 13083.27 526.50 57066.16 88888.00 2009-04-13 14:12:44.984 103 13083.40 525.76 57066.40 88888.00 2009-04-13 14:12:45.984 103 13083.66 526.13 57066.04 88888.00 2009-04-13 14:12:46.984 103 13084.05 525.88 57066.65 88888.00 2009-04-13 14:12:47.984 103 13083.14 526.13 57066.16 88888.00 2009-04-13 14:12:48.984 103 13083.92 526.50 57065.67 88888.00 2009-04-13 14:12:49.984 103 13083.92 526.50 57065.91 88888.00 2009-04-13 14:12:50.984 103 13083.66 526.25 57065.91 88888.00 2009-04-13 14:12:51.984 103 13083.14 527.00 57065.67 88888.00 2009-04-13 14:12:52.984 103 13083.14 525.88 57066.40 88888.00 2009-04-13 14:12:53.984 103 13083.66 526.01 57065.67 88888.00 2009-04-13 14:12:54.984 103 13083.14 525.76 57065.43 88888.00 2009-04-13 14:12:55.984 103 13083.01 526.25 57066.16 88888.00 2009-04-13 14:12:56.984 103 13083.53 526.25 57066.65 88888.00 2009-04-13 14:12:57.984 103 13083.66 526.75 57066.28 88888.00 2009-04-13 14:12:58.984 103 13083.01 526.13 57065.91 88888.00 2009-04-13 14:12:59.984 103 13083.40 526.13 57065.55 88888.00 2009-04-13 14:13:00.984 103 13083.01 526.13 57066.16 88888.00 2009-04-13 14:13:01.984 103 13083.92 526.38 57065.91 88888.00 2009-04-13 14:13:02.984 103 13083.53 526.13 57065.79 88888.00 2009-04-13 14:13:03.984 103 13082.49 526.38 57065.91 88888.00 2009-04-13 14:13:04.984 103 13082.88 526.25 57066.53 88888.00 2009-04-13 14:13:05.984 103 13083.40 526.01 57065.79 88888.00 2009-04-13 14:13:06.984 103 13083.27 525.76 57066.65 88888.00 2009-04-13 14:13:07.984 103 13083.79 526.38 57065.67 88888.00 2009-04-13 14:13:08.984 103 13083.27 526.50 57066.28 88888.00 2009-04-13 14:13:09.984 103 13082.75 526.75 57065.18 88888.00 2009-04-13 14:13:10.984 103 13083.40 526.13 57065.67 88888.00 2009-04-13 14:13:11.984 103 13082.62 526.50 57065.91 88888.00 2009-04-13 14:13:12.984 103 13082.75 526.13 57066.28 88888.00 2009-04-13 14:13:13.984 103 13082.75 526.75 57066.16 88888.00 2009-04-13 14:13:14.984 103 13083.92 526.75 57066.04 88888.00 2009-04-13 14:13:15.984 103 13083.01 526.50 57066.28 88888.00 2009-04-13 14:13:16.984 103 13083.27 525.88 57066.16 88888.00 2009-04-13 14:13:17.984 103 13083.01 526.13 57065.91 88888.00 2009-04-13 14:13:18.984 103 13083.92 525.76 57066.16 88888.00 2009-04-13 14:13:19.984 103 13083.40 526.01 57066.53 88888.00 2009-04-13 14:13:20.984 103 13083.66 525.64 57066.04 88888.00 2009-04-13 14:13:21.984 103 13083.79 525.76 57066.16 88888.00 2009-04-13 14:13:22.984 103 13083.66 526.01 57066.04 88888.00 2009-04-13 14:13:23.984 103 13083.27 526.63 57066.28 88888.00 2009-04-13 14:13:24.984 103 13082.88 526.25 57066.28 88888.00 2009-04-13 14:13:25.984 103 13083.27 525.76 57065.55 88888.00 2009-04-13 14:13:26.984 103 13083.40 525.76 57066.28 88888.00 2009-04-13 14:13:27.984 103 13083.66 526.38 57066.04 88888.00 2009-04-13 14:13:28.984 103 13083.40 526.38 57066.16 88888.00 2009-04-13 14:13:29.984 103 13083.14 525.88 57066.16 88888.00 2009-04-13 14:13:30.984 103 13083.27 526.01 57065.43 88888.00 2009-04-13 14:13:31.984 103 13083.01 526.13 57065.79 88888.00 2009-04-13 14:13:32.984 103 13083.92 525.88 57065.55 88888.00 2009-04-13 14:13:33.984 103 13083.66 526.75 57066.53 88888.00 2009-04-13 14:13:34.984 103 13083.40 526.75 57066.65 88888.00 2009-04-13 14:13:35.984 103 13083.27 526.25 57065.91 88888.00 2009-04-13 14:13:36.984 103 13083.66 526.13 57066.40 88888.00 2009-04-13 14:13:37.984 103 13083.14 526.25 57066.04 88888.00 2009-04-13 14:13:38.984 103 13083.14 526.50 57065.79 88888.00 2009-04-13 14:13:39.984 103 13083.01 526.38 57065.67 88888.00 2009-04-13 14:13:40.984 103 13082.88 525.51 57066.16 88888.00 2009-04-13 14:13:41.984 103 13083.79 526.63 57066.40 88888.00 2009-04-13 14:13:42.984 103 13083.66 526.01 57065.91 88888.00 2009-04-13 14:13:43.984 103 13083.40 526.25 57066.77 88888.00 2009-04-13 14:13:44.984 103 13083.27 526.25 57066.28 88888.00 2009-04-13 14:13:45.984 103 13083.01 526.13 57067.02 88888.00 2009-04-13 14:13:46.984 103 13082.75 526.38 57066.16 88888.00 2009-04-13 14:13:47.984 103 13083.27 526.50 57066.16 88888.00 2009-04-13 14:13:48.984 103 13083.01 526.75 57065.79 88888.00 2009-04-13 14:13:49.984 103 13084.05 526.01 57066.16 88888.00 2009-04-13 14:13:50.984 103 13082.88 526.25 57065.79 88888.00 2009-04-13 14:13:51.984 103 13083.01 526.25 57065.30 88888.00 2009-04-13 14:13:52.984 103 13083.40 525.64 57066.40 88888.00 2009-04-13 14:13:53.984 103 13082.88 525.88 57066.04 88888.00 2009-04-13 14:13:54.984 103 13082.75 526.13 57066.65 88888.00 2009-04-13 14:13:55.984 103 13084.05 526.38 57065.79 88888.00 2009-04-13 14:13:56.984 103 13082.88 526.63 57066.16 88888.00 2009-04-13 14:13:57.984 103 13083.40 526.63 57065.91 88888.00 2009-04-13 14:13:58.984 103 13083.01 526.50 57065.91 88888.00 2009-04-13 14:13:59.984 103 13083.01 526.75 57065.91 88888.00 2009-04-13 14:14:00.984 103 13083.27 526.50 57065.43 88888.00 2009-04-13 14:14:01.984 103 13082.75 526.13 57065.67 88888.00 2009-04-13 14:14:02.984 103 13083.01 526.75 57065.55 88888.00 2009-04-13 14:14:03.984 103 13083.14 526.50 57066.65 88888.00 2009-04-13 14:14:04.984 103 13083.40 525.76 57066.28 88888.00 2009-04-13 14:14:05.984 103 13083.66 526.25 57066.16 88888.00 2009-04-13 14:14:06.984 103 13083.27 526.63 57066.40 88888.00 2009-04-13 14:14:07.984 103 13082.36 526.50 57065.91 88888.00 2009-04-13 14:14:08.984 103 13083.27 526.87 57066.28 88888.00 2009-04-13 14:14:09.984 103 13083.92 525.64 57066.16 88888.00 2009-04-13 14:14:10.984 103 13083.53 526.63 57066.16 88888.00 2009-04-13 14:14:11.984 103 13082.36 525.64 57066.40 88888.00 2009-04-13 14:14:12.984 103 13083.14 526.38 57066.16 88888.00 2009-04-13 14:14:13.984 103 13084.18 526.25 57066.04 88888.00 2009-04-13 14:14:14.984 103 13083.27 526.13 57065.79 88888.00 2009-04-13 14:14:15.984 103 13083.27 526.75 57065.67 88888.00 2009-04-13 14:14:16.984 103 13083.27 525.88 57065.67 88888.00 2009-04-13 14:14:17.984 103 13082.62 526.63 57065.79 88888.00 2009-04-13 14:14:18.984 103 13082.75 526.50 57065.30 88888.00 2009-04-13 14:14:19.984 103 13082.75 526.13 57065.91 88888.00 2009-04-13 14:14:20.984 103 13083.53 526.50 57065.55 88888.00 2009-04-13 14:14:21.984 103 13083.27 526.25 57066.16 88888.00 2009-04-13 14:14:22.983 103 13083.27 525.76 57066.16 88888.00 2009-04-13 14:14:23.983 103 13082.88 526.50 57066.28 88888.00 2009-04-13 14:14:24.983 103 13082.23 526.38 57065.91 88888.00 2009-04-13 14:14:25.983 103 13082.75 526.13 57066.40 88888.00 2009-04-13 14:14:26.983 103 13082.75 526.13 57066.04 88888.00 2009-04-13 14:14:27.983 103 13082.36 525.76 57066.04 88888.00 2009-04-13 14:14:28.983 103 13082.36 526.01 57066.16 88888.00 2009-04-13 14:14:29.983 103 13083.27 525.88 57065.43 88888.00 2009-04-13 14:14:30.983 103 13082.10 526.50 57066.28 88888.00 2009-04-13 14:14:31.983 103 13082.88 526.01 57066.16 88888.00 2009-04-13 14:14:32.983 103 13082.36 525.64 57065.55 88888.00 2009-04-13 14:14:33.983 103 13082.23 526.50 57065.55 88888.00 2009-04-13 14:14:34.983 103 13083.14 526.25 57065.79 88888.00 2009-04-13 14:14:35.983 103 13082.49 526.75 57065.43 88888.00 2009-04-13 14:14:36.983 103 13082.10 527.12 57065.43 88888.00 2009-04-13 14:14:37.983 103 13083.01 526.50 57065.67 88888.00 2009-04-13 14:14:38.983 103 13082.36 526.13 57065.79 88888.00 2009-04-13 14:14:39.983 103 13082.75 526.50 57065.91 88888.00 2009-04-13 14:14:40.983 103 13082.49 526.01 57065.06 88888.00 2009-04-13 14:14:41.983 103 13082.49 525.88 57066.53 88888.00 2009-04-13 14:14:42.983 103 13082.23 526.01 57066.04 88888.00 2009-04-13 14:14:43.983 103 13082.10 526.87 57066.04 88888.00 2009-04-13 14:14:44.983 103 13082.36 526.50 57065.91 88888.00 2009-04-13 14:14:45.983 103 13082.49 525.64 57065.79 88888.00 2009-04-13 14:14:46.983 103 13082.23 525.26 57065.67 88888.00 2009-04-13 14:14:47.983 103 13081.97 525.26 57065.55 88888.00 2009-04-13 14:14:48.983 103 13083.14 526.13 57066.04 88888.00 2009-04-13 14:14:49.983 103 13082.36 525.88 57065.79 88888.00 2009-04-13 14:14:50.983 103 13082.88 526.25 57065.79 88888.00 2009-04-13 14:14:51.983 103 13082.75 525.88 57065.55 88888.00 2009-04-13 14:14:52.983 103 13082.88 526.13 57065.55 88888.00 2009-04-13 14:14:53.983 103 13082.36 525.88 57066.16 88888.00 2009-04-13 14:14:54.983 103 13082.62 526.01 57066.28 88888.00 2009-04-13 14:14:55.983 103 13082.10 526.38 57065.43 88888.00 2009-04-13 14:14:56.983 103 13082.36 526.13 57065.91 88888.00 2009-04-13 14:14:57.983 103 13082.36 526.01 57065.79 88888.00 2009-04-13 14:14:58.983 103 13082.75 526.38 57065.91 88888.00 2009-04-13 14:14:59.983 103 13082.36 526.13 57065.55 88888.00 2009-04-13 14:15:00.983 103 13082.36 526.63 57066.04 88888.00 2009-04-13 14:15:01.983 103 13083.14 526.13 57065.43 88888.00 2009-04-13 14:15:02.983 103 13082.36 525.39 57065.79 88888.00 2009-04-13 14:15:03.983 103 13082.10 526.75 57066.16 88888.00 2009-04-13 14:15:04.983 103 13082.49 525.51 57065.30 88888.00 2009-04-13 14:15:05.983 103 13082.23 526.25 57065.67 88888.00 2009-04-13 14:15:06.983 103 13082.62 525.88 57065.43 88888.00 2009-04-13 14:15:07.983 103 13082.88 525.76 57065.55 88888.00 2009-04-13 14:15:08.983 103 13082.36 526.38 57065.79 88888.00 2009-04-13 14:15:09.983 103 13082.49 525.26 57065.55 88888.00 2009-04-13 14:15:10.983 103 13082.10 526.50 57065.55 88888.00 2009-04-13 14:15:11.983 103 13082.49 526.01 57065.91 88888.00 2009-04-13 14:15:12.983 103 13083.14 525.88 57065.91 88888.00 2009-04-13 14:15:13.983 103 13082.75 525.26 57065.55 88888.00 2009-04-13 14:15:14.983 103 13082.36 525.88 57065.55 88888.00 2009-04-13 14:15:15.983 103 13082.36 525.88 57065.30 88888.00 2009-04-13 14:15:16.983 103 13082.88 526.50 57065.79 88888.00 2009-04-13 14:15:17.983 103 13082.36 526.63 57066.40 88888.00 2009-04-13 14:15:18.983 103 13082.62 526.13 57066.16 88888.00 2009-04-13 14:15:19.983 103 13082.62 526.01 57065.43 88888.00 2009-04-13 14:15:20.983 103 13082.10 525.64 57066.16 88888.00 2009-04-13 14:15:21.983 103 13082.36 525.76 57066.28 88888.00 2009-04-13 14:15:22.983 103 13083.01 526.50 57065.91 88888.00 2009-04-13 14:15:23.983 103 13082.62 525.88 57065.91 88888.00 2009-04-13 14:15:24.983 103 13082.88 526.13 57066.16 88888.00 2009-04-13 14:15:25.983 103 13082.49 525.88 57065.91 88888.00 2009-04-13 14:15:26.983 103 13082.62 526.01 57065.30 88888.00 2009-04-13 14:15:27.983 103 13082.23 526.01 57065.67 88888.00 2009-04-13 14:15:28.983 103 13082.36 526.13 57065.67 88888.00 2009-04-13 14:15:29.983 103 13082.36 526.01 57066.28 88888.00 2009-04-13 14:15:30.983 103 13083.01 525.88 57065.79 88888.00 2009-04-13 14:15:31.983 103 13083.53 526.13 57065.67 88888.00 2009-04-13 14:15:32.983 103 13082.75 526.01 57066.16 88888.00 2009-04-13 14:15:33.983 103 13082.49 526.38 57065.79 88888.00 2009-04-13 14:15:34.983 103 13083.01 526.13 57065.91 88888.00 2009-04-13 14:15:35.983 103 13082.49 525.76 57065.79 88888.00 2009-04-13 14:15:36.983 103 13082.49 526.75 57066.28 88888.00 2009-04-13 14:15:37.983 103 13083.01 525.88 57065.91 88888.00 2009-04-13 14:15:38.983 103 13082.62 526.13 57065.67 88888.00 2009-04-13 14:15:39.983 103 13083.01 526.38 57066.65 88888.00 2009-04-13 14:15:40.983 103 13083.01 526.75 57065.67 88888.00 2009-04-13 14:15:41.983 103 13082.49 526.63 57066.16 88888.00 2009-04-13 14:15:42.983 103 13082.88 526.13 57066.53 88888.00 2009-04-13 14:15:43.983 103 13083.01 526.01 57066.28 88888.00 2009-04-13 14:15:44.983 103 13083.40 526.38 57066.16 88888.00 2009-04-13 14:15:45.983 103 13083.14 526.50 57066.16 88888.00 2009-04-13 14:15:46.983 103 13083.01 526.01 57065.91 88888.00 2009-04-13 14:15:47.983 103 13082.62 526.50 57066.16 88888.00 2009-04-13 14:15:48.983 103 13083.27 526.01 57065.67 88888.00 2009-04-13 14:15:49.983 103 13082.88 525.88 57065.55 88888.00 2009-04-13 14:15:50.983 103 13083.01 526.50 57065.30 88888.00 2009-04-13 14:15:51.983 103 13082.62 526.01 57066.77 88888.00 2009-04-13 14:15:52.983 103 13083.01 526.25 57065.79 88888.00 2009-04-13 14:15:53.983 103 13082.62 525.88 57066.65 88888.00 2009-04-13 14:15:54.983 103 13082.49 526.38 57065.18 88888.00 2009-04-13 14:15:55.983 103 13082.88 526.25 57065.91 88888.00 2009-04-13 14:15:56.983 103 13082.49 525.88 57065.79 88888.00 2009-04-13 14:15:57.983 103 13082.75 526.38 57066.04 88888.00 2009-04-13 14:15:58.983 103 13083.14 526.75 57066.28 88888.00 2009-04-13 14:15:59.983 103 13083.27 526.13 57066.53 88888.00 2009-04-13 14:16:00.983 103 13083.27 526.50 57066.16 88888.00 2009-04-13 14:16:01.983 103 13083.66 526.63 57065.91 88888.00 2009-04-13 14:16:02.983 103 13083.27 526.13 57065.79 88888.00 2009-04-13 14:16:03.983 103 13082.88 526.25 57066.04 88888.00 2009-04-13 14:16:04.983 103 13083.14 526.75 57065.91 88888.00 2009-04-13 14:16:05.983 103 13083.40 526.13 57066.53 88888.00 2009-04-13 14:16:06.983 103 13083.53 526.75 57065.91 88888.00 2009-04-13 14:16:07.983 103 13082.62 526.25 57065.43 88888.00 2009-04-13 14:16:08.983 103 13083.01 525.64 57065.43 88888.00 2009-04-13 14:16:09.983 103 13083.53 526.38 57065.43 88888.00 2009-04-13 14:16:10.983 103 13082.62 525.88 57065.79 88888.00 2009-04-13 14:16:11.983 103 13083.53 526.63 57065.67 88888.00 2009-04-13 14:16:12.983 103 13083.14 527.00 57066.04 88888.00 2009-04-13 14:16:13.983 103 13083.14 527.12 57066.28 88888.00 2009-04-13 14:16:14.983 103 13083.27 526.87 57065.67 88888.00 2009-04-13 14:16:15.983 103 13083.66 526.25 57066.28 88888.00 2009-04-13 14:16:16.983 103 13083.01 525.64 57065.55 88888.00 2009-04-13 14:16:17.983 103 13083.66 526.01 57065.91 88888.00 2009-04-13 14:16:18.983 103 13083.27 526.38 57066.77 88888.00 2009-04-13 14:16:19.983 103 13083.66 526.01 57065.67 88888.00 2009-04-13 14:16:20.983 103 13083.27 527.12 57066.53 88888.00 2009-04-13 14:16:21.983 103 13082.88 526.63 57065.79 88888.00 2009-04-13 14:16:22.983 103 13082.88 526.75 57066.04 88888.00 2009-04-13 14:16:23.983 103 13083.27 526.87 57066.28 88888.00 2009-04-13 14:16:24.983 103 13083.01 526.38 57066.40 88888.00 2009-04-13 14:16:25.983 103 13083.14 526.25 57066.28 88888.00 2009-04-13 14:16:26.983 103 13083.01 526.13 57065.79 88888.00 2009-04-13 14:16:27.983 103 13083.53 526.01 57066.16 88888.00 2009-04-13 14:16:28.983 103 13083.14 526.50 57066.04 88888.00 2009-04-13 14:16:29.983 103 13083.40 525.76 57066.40 88888.00 2009-04-13 14:16:30.983 103 13083.53 526.38 57066.89 88888.00 2009-04-13 14:16:31.983 103 13083.14 527.00 57065.91 88888.00 2009-04-13 14:16:32.983 103 13082.88 526.75 57066.16 88888.00 2009-04-13 14:16:33.983 103 13083.14 526.63 57066.40 88888.00 2009-04-13 14:16:34.983 103 13083.53 526.01 57067.02 88888.00 2009-04-13 14:16:35.983 103 13083.53 526.63 57065.55 88888.00 2009-04-13 14:16:36.983 103 13083.40 527.00 57066.28 88888.00 2009-04-13 14:16:37.983 103 13083.79 526.25 57066.28 88888.00 2009-04-13 14:16:38.983 103 13083.14 527.12 57066.16 88888.00 2009-04-13 14:16:39.983 103 13083.53 526.13 57066.65 88888.00 2009-04-13 14:16:40.983 103 13082.88 526.63 57066.40 88888.00 2009-04-13 14:16:41.983 103 13083.14 526.50 57065.79 88888.00 2009-04-13 14:16:42.983 103 13083.40 526.50 57066.40 88888.00 2009-04-13 14:16:43.983 103 13083.53 526.38 57066.53 88888.00 2009-04-13 14:16:44.983 103 13082.75 526.13 57065.79 88888.00 2009-04-13 14:16:45.983 103 13083.01 526.25 57066.28 88888.00 2009-04-13 14:16:46.983 103 13083.27 526.38 57066.04 88888.00 2009-04-13 14:16:47.983 103 13083.66 527.37 57066.16 88888.00 2009-04-13 14:16:48.983 103 13083.14 526.01 57066.04 88888.00 2009-04-13 14:16:49.983 103 13083.53 525.64 57066.53 88888.00 2009-04-13 14:16:50.983 103 13082.88 526.63 57066.28 88888.00 2009-04-13 14:16:51.983 103 13083.27 526.50 57065.91 88888.00 2009-04-13 14:16:52.983 103 13082.62 526.63 57066.53 88888.00 2009-04-13 14:16:53.983 103 13083.14 525.64 57065.67 88888.00 2009-04-13 14:16:54.983 103 13083.66 526.01 57066.28 88888.00 2009-04-13 14:16:55.983 103 13082.75 526.63 57066.16 88888.00 2009-04-13 14:16:56.983 103 13082.62 526.25 57065.67 88888.00 2009-04-13 14:16:57.983 103 13083.14 525.88 57065.79 88888.00 2009-04-13 14:16:58.983 103 13083.01 526.38 57065.91 88888.00 2009-04-13 14:16:59.983 103 13083.53 525.64 57065.79 88888.00 2009-04-13 14:17:00.983 103 13083.40 526.38 57066.04 88888.00 2009-04-13 14:17:01.983 103 13083.40 526.87 57066.28 88888.00 2009-04-13 14:17:02.983 103 13082.62 526.38 57065.91 88888.00 2009-04-13 14:17:03.983 103 13083.14 526.63 57066.28 88888.00 2009-04-13 14:17:04.983 103 13083.27 525.88 57066.16 88888.00 2009-04-13 14:17:05.983 103 13082.88 526.50 57066.28 88888.00 2009-04-13 14:17:06.983 103 13083.27 525.76 57066.40 88888.00 2009-04-13 14:17:07.983 103 13083.40 527.00 57065.91 88888.00 2009-04-13 14:17:08.983 103 13083.01 526.38 57066.04 88888.00 2009-04-13 14:17:09.983 103 13082.88 526.01 57065.67 88888.00 2009-04-13 14:17:10.983 103 13082.75 526.13 57066.53 88888.00 2009-04-13 14:17:11.983 103 13083.14 526.01 57066.40 88888.00 2009-04-13 14:17:12.983 103 13082.88 526.75 57065.79 88888.00 2009-04-13 14:17:13.983 103 13083.66 526.63 57066.16 88888.00 2009-04-13 14:17:14.983 103 13082.36 526.25 57066.65 88888.00 2009-04-13 14:17:15.983 103 13083.40 526.01 57066.28 88888.00 2009-04-13 14:17:16.983 103 13082.62 525.51 57066.28 88888.00 2009-04-13 14:17:17.983 103 13082.62 526.75 57065.79 88888.00 2009-04-13 14:17:18.983 103 13082.62 526.63 57065.67 88888.00 2009-04-13 14:17:19.983 103 13082.49 526.25 57066.16 88888.00 2009-04-13 14:17:20.983 103 13082.62 527.25 57065.91 88888.00 2009-04-13 14:17:21.983 103 13083.27 526.25 57065.79 88888.00 2009-04-13 14:17:22.983 103 13082.75 526.75 57066.04 88888.00 2009-04-13 14:17:23.983 103 13082.49 527.00 57066.40 88888.00 2009-04-13 14:17:24.983 103 13082.88 526.25 57065.91 88888.00 2009-04-13 14:17:25.983 103 13083.14 526.01 57066.53 88888.00 2009-04-13 14:17:26.983 103 13083.40 526.50 57065.79 88888.00 2009-04-13 14:17:27.983 103 13083.40 526.50 57066.65 88888.00 2009-04-13 14:17:28.983 103 13082.88 526.13 57066.53 88888.00 2009-04-13 14:17:29.983 103 13083.01 526.87 57066.04 88888.00 2009-04-13 14:17:30.983 103 13082.62 526.50 57066.16 88888.00 2009-04-13 14:17:31.983 103 13083.27 526.50 57066.28 88888.00 2009-04-13 14:17:32.983 103 13082.75 526.50 57065.43 88888.00 2009-04-13 14:17:33.983 103 13083.01 526.75 57065.79 88888.00 2009-04-13 14:17:34.983 103 13082.49 526.50 57065.67 88888.00 2009-04-13 14:17:35.983 103 13082.75 527.25 57065.79 88888.00 2009-04-13 14:17:36.983 103 13083.40 527.12 57065.67 88888.00 2009-04-13 14:17:37.983 103 13082.62 527.49 57065.43 88888.00 2009-04-13 14:17:38.983 103 13082.88 526.01 57065.79 88888.00 2009-04-13 14:17:39.983 103 13082.88 527.00 57065.67 88888.00 2009-04-13 14:17:40.983 103 13082.75 526.13 57065.55 88888.00 2009-04-13 14:17:41.983 103 13083.66 526.50 57065.67 88888.00 2009-04-13 14:17:42.983 103 13082.49 526.50 57066.04 88888.00 2009-04-13 14:17:43.983 103 13082.10 527.49 57066.28 88888.00 2009-04-13 14:17:44.983 103 13083.01 526.38 57066.28 88888.00 2009-04-13 14:17:45.983 103 13083.66 526.63 57065.91 88888.00 2009-04-13 14:17:46.983 103 13082.75 526.63 57065.43 88888.00 2009-04-13 14:17:47.983 103 13083.27 526.63 57066.53 88888.00 2009-04-13 14:17:48.983 103 13083.14 526.50 57065.79 88888.00 2009-04-13 14:17:49.983 103 13082.10 527.37 57066.04 88888.00 2009-04-13 14:17:50.983 103 13082.75 526.50 57065.30 88888.00 2009-04-13 14:17:51.983 103 13083.40 526.87 57065.79 88888.00 2009-04-13 14:17:52.983 103 13083.27 526.38 57066.77 88888.00 2009-04-13 14:17:53.983 103 13082.75 527.00 57065.79 88888.00 2009-04-13 14:17:54.983 103 13082.62 526.75 57066.04 88888.00 2009-04-13 14:17:55.983 103 13082.62 526.75 57065.79 88888.00 2009-04-13 14:17:56.983 103 13082.36 526.50 57066.16 88888.00 2009-04-13 14:17:57.983 103 13083.14 526.87 57065.91 88888.00 2009-04-13 14:17:58.983 103 13083.14 526.50 57066.28 88888.00 2009-04-13 14:17:59.983 103 13082.88 526.25 57065.55 88888.00 2009-04-13 14:18:00.983 103 13083.14 527.12 57066.04 88888.00 2009-04-13 14:18:01.983 103 13083.27 527.12 57065.18 88888.00 2009-04-13 14:18:02.983 103 13083.66 527.12 57065.43 88888.00 2009-04-13 14:18:03.983 103 13082.49 526.87 57066.04 88888.00 2009-04-13 14:18:04.983 103 13082.36 526.75 57066.28 88888.00 2009-04-13 14:18:05.983 103 13082.88 526.50 57066.16 88888.00 2009-04-13 14:18:06.983 103 13082.62 527.00 57066.53 88888.00 2009-04-13 14:18:07.983 103 13082.62 526.63 57066.04 88888.00 2009-04-13 14:18:08.983 103 13082.62 526.87 57065.91 88888.00 2009-04-13 14:18:09.983 103 13083.14 527.00 57065.79 88888.00 2009-04-13 14:18:10.983 103 13082.88 526.50 57066.28 88888.00 2009-04-13 14:18:11.983 103 13082.75 526.75 57066.16 88888.00 2009-04-13 14:18:12.983 103 13082.75 527.37 57065.91 88888.00 2009-04-13 14:18:13.983 103 13082.49 526.38 57066.16 88888.00 2009-04-13 14:18:14.983 103 13082.36 526.75 57066.28 88888.00 2009-04-13 14:18:15.983 103 13082.36 527.00 57066.16 88888.00 2009-04-13 14:18:16.983 103 13082.88 526.25 57066.04 88888.00 2009-04-13 14:18:17.983 103 13082.36 526.13 57066.40 88888.00 2009-04-13 14:18:18.983 103 13082.88 527.37 57066.28 88888.00 2009-04-13 14:18:19.983 103 13083.14 526.63 57065.79 88888.00 2009-04-13 14:18:20.983 103 13083.14 526.38 57065.79 88888.00 2009-04-13 14:18:21.983 103 13082.49 526.63 57066.28 88888.00 2009-04-13 14:18:22.983 103 13082.62 526.38 57066.04 88888.00 2009-04-13 14:18:23.983 103 13082.10 526.63 57066.28 88888.00 2009-04-13 14:18:24.983 103 13082.49 526.13 57065.67 88888.00 2009-04-13 14:18:25.983 103 13082.75 526.63 57066.04 88888.00 2009-04-13 14:18:26.983 103 13082.49 526.01 57065.79 88888.00 2009-04-13 14:18:27.983 103 13082.62 525.88 57065.67 88888.00 2009-04-13 14:18:28.983 103 13083.01 526.38 57065.91 88888.00 2009-04-13 14:18:29.983 103 13083.14 526.75 57065.67 88888.00 2009-04-13 14:18:30.983 103 13082.36 526.50 57065.79 88888.00 2009-04-13 14:18:31.983 103 13082.62 526.25 57065.79 88888.00 2009-04-13 14:18:32.983 103 13082.62 525.51 57066.16 88888.00 2009-04-13 14:18:33.983 103 13082.62 527.25 57066.16 88888.00 2009-04-13 14:18:34.983 103 13082.10 526.38 57066.28 88888.00 2009-04-13 14:18:35.983 103 13083.14 525.76 57065.43 88888.00 2009-04-13 14:18:36.983 103 13082.75 526.50 57066.89 88888.00 2009-04-13 14:18:37.983 103 13083.01 526.50 57065.30 88888.00 2009-04-13 14:18:38.983 103 13081.97 526.87 57066.16 88888.00 2009-04-13 14:18:39.983 103 13082.75 526.75 57065.91 88888.00 2009-04-13 14:18:40.983 103 13082.23 526.38 57065.91 88888.00 2009-04-13 14:18:41.983 103 13083.01 526.50 57064.94 88888.00 2009-04-13 14:18:42.983 103 13082.36 526.63 57066.28 88888.00 2009-04-13 14:18:43.983 103 13083.14 526.25 57066.16 88888.00 2009-04-13 14:18:44.983 103 13082.36 526.87 57065.79 88888.00 2009-04-13 14:18:45.983 103 13082.23 526.25 57066.16 88888.00 2009-04-13 14:18:46.983 103 13082.49 527.00 57065.79 88888.00 2009-04-13 14:18:47.983 103 13083.01 526.75 57065.30 88888.00 2009-04-13 14:18:48.983 103 13082.36 526.63 57066.04 88888.00 2009-04-13 14:18:49.983 103 13082.23 525.88 57065.79 88888.00 2009-04-13 14:18:50.983 103 13082.36 526.38 57065.79 88888.00 2009-04-13 14:18:51.983 103 13082.49 526.50 57066.04 88888.00 2009-04-13 14:18:52.983 103 13083.01 526.87 57065.43 88888.00 2009-04-13 14:18:53.983 103 13082.49 527.12 57066.04 88888.00 2009-04-13 14:18:54.983 103 13082.49 527.00 57065.43 88888.00 2009-04-13 14:18:55.983 103 13082.23 526.75 57065.91 88888.00 2009-04-13 14:18:56.983 103 13082.36 527.49 57065.67 88888.00 2009-04-13 14:18:57.983 103 13081.71 526.63 57066.28 88888.00 2009-04-13 14:18:58.983 103 13081.71 527.25 57066.40 88888.00 2009-04-13 14:18:59.983 103 13082.36 526.50 57066.16 88888.00 2009-04-13 14:19:00.983 103 13082.49 527.37 57065.67 88888.00 2009-04-13 14:19:01.983 103 13081.97 526.87 57065.67 88888.00 2009-04-13 14:19:02.983 103 13082.75 526.75 57065.67 88888.00 2009-04-13 14:19:03.983 103 13082.62 526.75 57064.94 88888.00 2009-04-13 14:19:04.983 103 13082.36 526.63 57066.16 88888.00 2009-04-13 14:19:05.983 103 13082.62 526.50 57066.16 88888.00 2009-04-13 14:19:06.983 103 13082.88 526.75 57066.16 88888.00 2009-04-13 14:19:07.983 103 13082.36 525.88 57065.91 88888.00 2009-04-13 14:19:08.983 103 13083.01 526.75 57066.16 88888.00 2009-04-13 14:19:09.983 103 13082.75 526.13 57066.04 88888.00 2009-04-13 14:19:10.983 103 13082.49 526.63 57065.67 88888.00 2009-04-13 14:19:11.983 103 13082.75 526.63 57065.30 88888.00 2009-04-13 14:19:12.983 103 13082.75 526.63 57065.55 88888.00 2009-04-13 14:19:13.983 103 13082.23 527.12 57066.28 88888.00 2009-04-13 14:19:14.983 103 13082.75 526.75 57066.28 88888.00 2009-04-13 14:19:15.983 103 13082.62 526.38 57066.16 88888.00 2009-04-13 14:19:16.983 103 13082.36 526.50 57065.79 88888.00 2009-04-13 14:19:17.983 103 13082.36 526.50 57066.16 88888.00 2009-04-13 14:19:18.983 103 13082.75 526.63 57066.16 88888.00 2009-04-13 14:19:19.983 103 13082.36 526.38 57065.79 88888.00 2009-04-13 14:19:20.983 103 13082.75 526.50 57065.43 88888.00 2009-04-13 14:19:21.983 103 13082.36 526.63 57066.16 88888.00 2009-04-13 14:19:22.983 103 13082.88 526.75 57065.67 88888.00 2009-04-13 14:19:23.983 103 13083.40 526.38 57066.16 88888.00 2009-04-13 14:19:24.983 103 13083.01 526.25 57065.79 88888.00 2009-04-13 14:19:25.983 103 13082.75 527.00 57066.40 88888.00 2009-04-13 14:19:26.983 103 13081.97 526.75 57066.28 88888.00 2009-04-13 14:19:27.983 103 13082.88 526.50 57065.18 88888.00 2009-04-13 14:19:28.983 103 13082.10 527.00 57066.16 88888.00 2009-04-13 14:19:29.983 103 13083.14 526.38 57065.43 88888.00 2009-04-13 14:19:30.983 103 13082.62 527.00 57066.28 88888.00 2009-04-13 14:19:31.983 103 13082.36 527.37 57066.16 88888.00 2009-04-13 14:19:32.983 103 13082.75 526.63 57065.55 88888.00 2009-04-13 14:19:33.983 103 13083.01 526.50 57066.53 88888.00 2009-04-13 14:19:34.983 103 13082.49 526.75 57066.16 88888.00 2009-04-13 14:19:35.983 103 13082.75 526.38 57066.16 88888.00 2009-04-13 14:19:36.983 103 13082.49 527.25 57065.67 88888.00 2009-04-13 14:19:37.983 103 13083.01 527.12 57065.55 88888.00 2009-04-13 14:19:38.983 103 13083.14 526.87 57066.16 88888.00 2009-04-13 14:19:39.983 103 13083.27 526.50 57065.43 88888.00 2009-04-13 14:19:40.983 103 13082.36 526.75 57065.91 88888.00 2009-04-13 14:19:41.983 103 13083.01 526.38 57065.79 88888.00 2009-04-13 14:19:42.983 103 13083.01 526.13 57066.28 88888.00 2009-04-13 14:19:43.983 103 13083.01 526.63 57065.91 88888.00 2009-04-13 14:19:44.983 103 13083.27 527.00 57065.67 88888.00 2009-04-13 14:19:45.983 103 13083.01 526.50 57065.18 88888.00 2009-04-13 14:19:46.983 103 13082.36 526.87 57065.43 88888.00 2009-04-13 14:19:47.983 103 13083.40 527.49 57065.55 88888.00 2009-04-13 14:19:48.983 103 13082.88 526.75 57065.43 88888.00 2009-04-13 14:19:49.983 103 13082.49 527.00 57066.40 88888.00 2009-04-13 14:19:50.983 103 13082.75 526.63 57066.65 88888.00 2009-04-13 14:19:51.983 103 13083.40 527.00 57066.28 88888.00 2009-04-13 14:19:52.983 103 13083.27 526.38 57066.28 88888.00 2009-04-13 14:19:53.983 103 13082.88 526.25 57066.16 88888.00 2009-04-13 14:19:54.983 103 13082.75 527.49 57065.79 88888.00 2009-04-13 14:19:55.983 103 13083.79 526.87 57066.53 88888.00 2009-04-13 14:19:56.983 103 13083.92 527.12 57065.55 88888.00 2009-04-13 14:19:57.983 103 13083.14 526.87 57066.40 88888.00 2009-04-13 14:19:58.983 103 13083.14 527.00 57065.67 88888.00 2009-04-13 14:19:59.983 103 13082.62 527.12 57066.28 88888.00 2009-04-13 14:20:00.983 103 13082.88 527.25 57065.55 88888.00 2009-04-13 14:20:01.983 103 13083.01 527.12 57065.91 88888.00 2009-04-13 14:20:02.983 103 13083.14 527.00 57065.67 88888.00 2009-04-13 14:20:03.983 103 13083.79 527.37 57066.28 88888.00 2009-04-13 14:20:04.983 103 13082.75 526.63 57065.67 88888.00 2009-04-13 14:20:05.983 103 13083.14 527.12 57065.43 88888.00 2009-04-13 14:20:06.983 103 13083.27 526.63 57065.79 88888.00 2009-04-13 14:20:07.983 103 13082.62 526.38 57066.16 88888.00 2009-04-13 14:20:08.983 103 13083.40 526.87 57066.04 88888.00 2009-04-13 14:20:09.983 103 13083.01 527.00 57065.30 88888.00 2009-04-13 14:20:10.983 103 13083.27 526.87 57066.04 88888.00 2009-04-13 14:20:11.983 103 13083.14 527.12 57065.91 88888.00 2009-04-13 14:20:12.983 103 13082.75 527.49 57066.16 88888.00 2009-04-13 14:20:13.983 103 13082.62 527.12 57065.91 88888.00 2009-04-13 14:20:14.983 103 13082.36 527.62 57065.79 88888.00 2009-04-13 14:20:15.983 103 13082.88 527.49 57065.79 88888.00 2009-04-13 14:20:16.983 103 13083.66 526.63 57065.67 88888.00 2009-04-13 14:20:17.983 103 13083.92 527.25 57065.67 88888.00 2009-04-13 14:20:18.983 103 13082.75 527.74 57066.04 88888.00 2009-04-13 14:20:19.983 103 13083.53 527.25 57065.67 88888.00 2009-04-13 14:20:20.983 103 13083.27 527.37 57065.91 88888.00 2009-04-13 14:20:21.983 103 13083.27 527.62 57066.28 88888.00 2009-04-13 14:20:22.983 103 13082.36 527.49 57066.53 88888.00 2009-04-13 14:20:23.983 103 13082.75 526.87 57066.28 88888.00 2009-04-13 14:20:24.983 103 13083.53 527.37 57065.91 88888.00 2009-04-13 14:20:25.983 103 13083.01 527.25 57065.55 88888.00 2009-04-13 14:20:26.983 103 13082.75 527.62 57066.04 88888.00 2009-04-13 14:20:27.983 103 13083.14 527.00 57066.53 88888.00 2009-04-13 14:20:28.983 103 13083.14 527.49 57065.79 88888.00 2009-04-13 14:20:29.983 103 13083.27 527.25 57065.79 88888.00 2009-04-13 14:20:30.983 103 13082.88 527.12 57066.04 88888.00 2009-04-13 14:20:31.983 103 13083.01 527.49 57066.53 88888.00 2009-04-13 14:20:32.983 103 13083.27 526.75 57065.67 88888.00 2009-04-13 14:20:33.983 103 13083.66 527.49 57065.91 88888.00 2009-04-13 14:20:34.983 103 13083.01 527.62 57065.67 88888.00 2009-04-13 14:20:35.983 103 13083.01 527.12 57065.91 88888.00 2009-04-13 14:20:36.983 103 13083.01 527.62 57066.53 88888.00 2009-04-13 14:20:37.983 103 13083.14 527.62 57065.91 88888.00 2009-04-13 14:20:38.983 103 13082.88 527.00 57065.79 88888.00 2009-04-13 14:20:39.983 103 13083.40 527.49 57066.65 88888.00 2009-04-13 14:20:40.983 103 13082.62 527.12 57066.16 88888.00 2009-04-13 14:20:41.983 103 13083.66 527.37 57066.89 88888.00 2009-04-13 14:20:42.983 103 13083.79 527.12 57066.16 88888.00 2009-04-13 14:20:43.983 103 13082.75 526.63 57065.67 88888.00 2009-04-13 14:20:44.983 103 13083.40 526.75 57066.28 88888.00 2009-04-13 14:20:45.983 103 13082.75 526.87 57066.16 88888.00 2009-04-13 14:20:46.983 103 13083.79 527.49 57065.67 88888.00 2009-04-13 14:20:47.983 103 13082.23 527.25 57065.91 88888.00 2009-04-13 14:20:48.983 103 13082.75 526.87 57065.91 88888.00 2009-04-13 14:20:49.983 103 13083.27 527.37 57065.91 88888.00 2009-04-13 14:20:50.983 103 13083.01 526.50 57066.16 88888.00 2009-04-13 14:20:51.983 103 13082.75 526.75 57065.79 88888.00 2009-04-13 14:20:52.983 103 13082.23 527.25 57065.91 88888.00 2009-04-13 14:20:53.983 103 13083.27 526.75 57066.53 88888.00 2009-04-13 14:20:54.983 103 13083.40 527.62 57065.79 88888.00 2009-04-13 14:20:55.983 103 13082.88 527.00 57065.91 88888.00 2009-04-13 14:20:56.983 103 13082.62 527.99 57065.91 88888.00 2009-04-13 14:20:57.983 103 13083.14 527.25 57066.28 88888.00 2009-04-13 14:20:58.983 103 13082.23 527.25 57066.40 88888.00 2009-04-13 14:20:59.983 103 13082.88 527.12 57066.40 88888.00 2009-04-13 14:21:00.983 103 13082.36 527.49 57066.16 88888.00 2009-04-13 14:21:01.983 103 13082.62 527.12 57066.28 88888.00 2009-04-13 14:21:02.983 103 13083.40 527.37 57065.91 88888.00 2009-04-13 14:21:03.983 103 13083.27 527.62 57066.77 88888.00 2009-04-13 14:21:04.983 103 13082.75 527.25 57066.04 88888.00 2009-04-13 14:21:05.983 103 13082.88 526.75 57065.91 88888.00 2009-04-13 14:21:06.983 103 13082.75 527.25 57066.16 88888.00 2009-04-13 14:21:07.983 103 13082.62 527.62 57066.77 88888.00 2009-04-13 14:21:08.983 103 13083.40 527.49 57065.79 88888.00 2009-04-13 14:21:09.983 103 13083.01 527.12 57066.28 88888.00 2009-04-13 14:21:10.983 103 13083.40 526.75 57065.91 88888.00 2009-04-13 14:21:11.983 103 13082.10 526.75 57065.30 88888.00 2009-04-13 14:21:12.983 103 13082.75 527.49 57066.65 88888.00 2009-04-13 14:21:13.983 103 13082.88 527.25 57066.28 88888.00 2009-04-13 14:21:14.983 103 13083.14 527.00 57065.79 88888.00 2009-04-13 14:21:15.983 103 13082.62 527.62 57065.55 88888.00 2009-04-13 14:21:16.983 103 13083.01 527.12 57065.79 88888.00 2009-04-13 14:21:17.983 103 13083.01 527.25 57066.53 88888.00 2009-04-13 14:21:18.983 103 13084.18 527.37 57066.16 88888.00 2009-04-13 14:21:19.983 103 13082.62 526.87 57065.91 88888.00 2009-04-13 14:21:20.983 103 13083.01 527.86 57066.53 88888.00 2009-04-13 14:21:21.983 103 13083.53 527.49 57065.55 88888.00 2009-04-13 14:21:22.983 103 13083.14 527.37 57066.04 88888.00 2009-04-13 14:21:23.983 103 13083.01 527.99 57065.30 88888.00 2009-04-13 14:21:24.983 103 13083.14 527.12 57066.04 88888.00 2009-04-13 14:21:25.983 103 13082.62 526.87 57066.28 88888.00 2009-04-13 14:21:26.983 103 13082.88 527.37 57066.04 88888.00 2009-04-13 14:21:27.983 103 13083.14 527.86 57066.16 88888.00 2009-04-13 14:21:28.983 103 13082.23 526.87 57065.67 88888.00 2009-04-13 14:21:29.983 103 13082.10 527.25 57066.40 88888.00 2009-04-13 14:21:30.983 103 13083.01 527.12 57066.04 88888.00 2009-04-13 14:21:31.983 103 13082.62 527.62 57066.53 88888.00 2009-04-13 14:21:32.983 103 13083.14 526.75 57066.28 88888.00 2009-04-13 14:21:33.983 103 13082.49 527.74 57065.91 88888.00 2009-04-13 14:21:34.983 103 13083.14 527.49 57066.40 88888.00 2009-04-13 14:21:35.983 103 13083.40 527.25 57066.53 88888.00 2009-04-13 14:21:36.983 103 13082.36 527.37 57066.77 88888.00 2009-04-13 14:21:37.983 103 13082.23 527.62 57065.91 88888.00 2009-04-13 14:21:38.983 103 13082.10 527.99 57065.79 88888.00 2009-04-13 14:21:39.983 103 13083.01 527.00 57066.16 88888.00 2009-04-13 14:21:40.983 103 13082.88 526.50 57065.55 88888.00 2009-04-13 14:21:41.983 103 13083.14 527.49 57065.67 88888.00 2009-04-13 14:21:42.983 103 13082.75 527.37 57066.53 88888.00 2009-04-13 14:21:43.983 103 13082.75 526.25 57066.16 88888.00 2009-04-13 14:21:44.983 103 13082.49 526.87 57066.04 88888.00 2009-04-13 14:21:45.983 103 13082.75 526.87 57065.79 88888.00 2009-04-13 14:21:46.983 103 13083.01 526.87 57065.91 88888.00 2009-04-13 14:21:47.983 103 13082.62 526.75 57066.16 88888.00 2009-04-13 14:21:48.983 103 13083.01 527.00 57066.40 88888.00 2009-04-13 14:21:49.983 103 13083.01 527.37 57066.28 88888.00 2009-04-13 14:21:50.983 103 13082.62 526.63 57066.77 88888.00 2009-04-13 14:21:51.983 103 13082.62 527.25 57066.04 88888.00 2009-04-13 14:21:52.983 103 13082.49 526.75 57066.89 88888.00 2009-04-13 14:21:53.983 103 13082.62 527.00 57066.04 88888.00 2009-04-13 14:21:54.983 103 13082.23 526.50 57065.55 88888.00 2009-04-13 14:21:55.983 103 13082.49 527.37 57065.79 88888.00 2009-04-13 14:21:56.983 103 13082.62 526.63 57066.28 88888.00 2009-04-13 14:21:57.983 103 13083.01 526.87 57066.28 88888.00 2009-04-13 14:21:58.983 103 13082.62 526.50 57065.67 88888.00 2009-04-13 14:21:59.983 103 13082.36 527.00 57065.43 88888.00 2009-04-13 14:22:00.983 103 13082.75 526.87 57064.94 88888.00 2009-04-13 14:22:01.983 103 13082.36 526.63 57065.91 88888.00 2009-04-13 14:22:02.983 103 13082.10 526.75 57066.04 88888.00 2009-04-13 14:22:03.983 103 13082.75 526.01 57065.79 88888.00 2009-04-13 14:22:04.983 103 13083.14 527.25 57065.06 88888.00 2009-04-13 14:22:05.983 103 13082.23 526.87 57066.16 88888.00 2009-04-13 14:22:06.983 103 13082.49 526.25 57066.16 88888.00 2009-04-13 14:22:07.983 103 13082.75 526.87 57066.53 88888.00 2009-04-13 14:22:08.983 103 13082.36 526.63 57066.53 88888.00 2009-04-13 14:22:09.983 103 13083.01 526.75 57065.67 88888.00 2009-04-13 14:22:10.983 103 13083.14 527.12 57065.79 88888.00 2009-04-13 14:22:11.983 103 13082.75 526.87 57066.16 88888.00 2009-04-13 14:22:12.983 103 13082.36 526.25 57066.16 88888.00 2009-04-13 14:22:13.983 103 13082.49 526.63 57065.43 88888.00 2009-04-13 14:22:14.983 103 13081.97 526.63 57066.16 88888.00 2009-04-13 14:22:15.983 103 13082.36 527.25 57065.91 88888.00 2009-04-13 14:22:16.983 103 13082.23 527.12 57065.91 88888.00 2009-04-13 14:22:17.983 103 13082.10 526.87 57065.91 88888.00 2009-04-13 14:22:18.983 103 13082.10 526.87 57065.67 88888.00 2009-04-13 14:22:19.983 103 13082.36 527.12 57065.55 88888.00 2009-04-13 14:22:20.983 103 13081.84 526.63 57066.16 88888.00 2009-04-13 14:22:21.983 103 13082.36 527.12 57065.67 88888.00 2009-04-13 14:22:22.983 103 13082.62 526.63 57065.91 88888.00 2009-04-13 14:22:23.983 103 13082.49 526.87 57065.91 88888.00 2009-04-13 14:22:24.983 103 13082.62 526.75 57065.67 88888.00 2009-04-13 14:22:25.983 103 13082.62 526.63 57065.67 88888.00 2009-04-13 14:22:26.983 103 13082.36 527.12 57065.67 88888.00 2009-04-13 14:22:27.983 103 13081.84 526.63 57065.91 88888.00 2009-04-13 14:22:28.983 103 13081.84 527.00 57065.79 88888.00 2009-04-13 14:22:29.983 103 13082.23 526.50 57066.28 88888.00 2009-04-13 14:22:30.983 103 13081.97 527.25 57065.55 88888.00 2009-04-13 14:22:31.983 103 13082.10 527.00 57066.28 88888.00 2009-04-13 14:22:32.983 103 13081.45 527.86 57066.04 88888.00 2009-04-13 14:22:33.983 103 13082.10 526.87 57066.28 88888.00 2009-04-13 14:22:34.983 103 13083.27 527.00 57066.04 88888.00 2009-04-13 14:22:35.983 103 13082.49 527.00 57066.28 88888.00 2009-04-13 14:22:36.983 103 13083.14 527.00 57065.79 88888.00 2009-04-13 14:22:37.983 103 13081.84 527.37 57066.28 88888.00 2009-04-13 14:22:38.983 103 13082.49 527.25 57066.16 88888.00 2009-04-13 14:22:39.983 103 13081.84 527.37 57065.67 88888.00 2009-04-13 14:22:40.983 103 13082.10 527.49 57065.79 88888.00 2009-04-13 14:22:41.983 103 13082.36 527.49 57065.91 88888.00 2009-04-13 14:22:42.983 103 13081.71 527.62 57066.16 88888.00 2009-04-13 14:22:43.983 103 13081.84 527.12 57065.91 88888.00 2009-04-13 14:22:44.983 103 13082.88 527.37 57066.28 88888.00 2009-04-13 14:22:45.983 103 13081.84 527.62 57066.04 88888.00 2009-04-13 14:22:46.983 103 13083.01 527.37 57065.55 88888.00 2009-04-13 14:22:47.983 103 13082.75 526.87 57065.79 88888.00 2009-04-13 14:22:48.983 103 13082.36 527.12 57066.28 88888.00 2009-04-13 14:22:49.983 103 13082.10 527.12 57065.55 88888.00 2009-04-13 14:22:50.983 103 13082.75 527.37 57066.65 88888.00 2009-04-13 14:22:51.983 103 13081.97 527.12 57065.30 88888.00 2009-04-13 14:22:52.983 103 13082.49 527.62 57065.91 88888.00 2009-04-13 14:22:53.983 103 13083.01 527.74 57066.28 88888.00 2009-04-13 14:22:54.983 103 13083.14 527.49 57066.16 88888.00 2009-04-13 14:22:55.983 103 13082.88 527.86 57066.16 88888.00 2009-04-13 14:22:56.983 103 13083.27 527.00 57065.91 88888.00 2009-04-13 14:22:57.983 103 13082.88 527.62 57066.53 88888.00 2009-04-13 14:22:58.983 103 13083.01 527.25 57066.28 88888.00 2009-04-13 14:22:59.983 103 13083.14 527.86 57066.16 88888.00 2009-04-13 14:23:00.983 103 13082.88 527.62 57065.79 88888.00 2009-04-13 14:23:01.983 103 13082.23 527.62 57065.79 88888.00 2009-04-13 14:23:02.983 103 13082.62 527.00 57066.04 88888.00 2009-04-13 14:23:03.983 103 13082.75 527.62 57066.16 88888.00 2009-04-13 14:23:04.983 103 13082.88 527.74 57066.53 88888.00 2009-04-13 14:23:05.983 103 13082.75 527.99 57066.16 88888.00 2009-04-13 14:23:06.983 103 13082.62 527.37 57066.04 88888.00 2009-04-13 14:23:07.983 103 13082.23 527.49 57066.40 88888.00 2009-04-13 14:23:08.983 103 13082.23 527.62 57066.04 88888.00 2009-04-13 14:23:09.983 103 13082.49 527.62 57066.16 88888.00 2009-04-13 14:23:10.983 103 13082.62 527.86 57066.16 88888.00 2009-04-13 14:23:11.983 103 13082.62 527.62 57065.91 88888.00 2009-04-13 14:23:12.983 103 13082.49 527.37 57066.53 88888.00 2009-04-13 14:23:13.983 103 13082.49 528.24 57066.04 88888.00 2009-04-13 14:23:14.983 103 13083.01 527.86 57066.04 88888.00 2009-04-13 14:23:15.983 103 13082.23 527.37 57066.28 88888.00 2009-04-13 14:23:16.983 103 13082.88 527.86 57066.04 88888.00 2009-04-13 14:23:17.983 103 13082.23 527.86 57066.53 88888.00 2009-04-13 14:23:18.983 103 13082.88 527.99 57066.53 88888.00 2009-04-13 14:23:19.983 103 13082.62 527.74 57066.65 88888.00 2009-04-13 14:23:20.983 103 13081.58 527.37 57066.40 88888.00 2009-04-13 14:23:21.983 103 13082.62 527.62 57066.28 88888.00 2009-04-13 14:23:22.983 103 13082.75 527.62 57066.28 88888.00 2009-04-13 14:23:23.983 103 13082.36 528.36 57066.53 88888.00 2009-04-13 14:23:24.983 103 13082.49 527.62 57065.91 88888.00 2009-04-13 14:23:25.983 103 13082.88 527.99 57065.79 88888.00 2009-04-13 14:23:26.983 103 13082.36 527.74 57065.55 88888.00 2009-04-13 14:23:27.983 103 13082.49 527.49 57066.53 88888.00 2009-04-13 14:23:28.983 103 13082.75 528.11 57066.16 88888.00 2009-04-13 14:23:29.983 103 13082.23 527.99 57065.91 88888.00 2009-04-13 14:23:30.983 103 13082.36 527.62 57065.79 88888.00 2009-04-13 14:23:31.983 103 13082.75 527.49 57065.91 88888.00 2009-04-13 14:23:32.983 103 13082.62 527.74 57066.28 88888.00 2009-04-13 14:23:33.983 103 13082.62 527.62 57066.04 88888.00 2009-04-13 14:23:34.983 103 13081.97 527.62 57065.67 88888.00 2009-04-13 14:23:35.983 103 13083.14 527.00 57066.16 88888.00 2009-04-13 14:23:36.983 103 13082.62 528.48 57066.40 88888.00 2009-04-13 14:23:37.983 103 13082.62 527.49 57066.04 88888.00 2009-04-13 14:23:38.983 103 13082.88 527.25 57066.16 88888.00 2009-04-13 14:23:39.983 103 13082.10 527.37 57065.67 88888.00 2009-04-13 14:23:40.983 103 13082.10 527.86 57065.91 88888.00 2009-04-13 14:23:41.983 103 13082.36 527.86 57066.40 88888.00 2009-04-13 14:23:42.983 103 13082.36 527.37 57066.53 88888.00 2009-04-13 14:23:43.983 103 13082.62 527.99 57066.16 88888.00 2009-04-13 14:23:44.983 103 13082.62 527.37 57066.89 88888.00 2009-04-13 14:23:45.983 103 13082.23 527.74 57066.28 88888.00 2009-04-13 14:23:46.983 103 13082.75 528.11 57066.53 88888.00 2009-04-13 14:23:47.983 103 13082.10 527.62 57066.04 88888.00 2009-04-13 14:23:48.983 103 13083.40 527.37 57066.40 88888.00 2009-04-13 14:23:49.983 103 13082.62 527.37 57066.16 88888.00 2009-04-13 14:23:50.983 103 13083.01 527.00 57065.91 88888.00 2009-04-13 14:23:51.983 103 13082.10 527.37 57066.04 88888.00 2009-04-13 14:23:52.983 103 13082.10 527.62 57066.53 88888.00 2009-04-13 14:23:53.983 103 13082.75 527.37 57065.79 88888.00 2009-04-13 14:23:54.983 103 13082.62 528.73 57065.79 88888.00 2009-04-13 14:23:55.983 103 13082.23 527.49 57066.16 88888.00 2009-04-13 14:23:56.983 103 13082.49 527.74 57066.40 88888.00 2009-04-13 14:23:57.983 103 13082.10 527.99 57066.40 88888.00 2009-04-13 14:23:58.983 103 13083.14 527.62 57065.67 88888.00 2009-04-13 14:23:59.983 103 13082.10 527.49 57065.91 88888.00 2009-04-13 14:24:00.983 103 13082.23 527.86 57066.28 88888.00 2009-04-13 14:24:01.983 103 13083.14 527.99 57066.04 88888.00 2009-04-13 14:24:02.983 103 13082.49 527.62 57066.04 88888.00 2009-04-13 14:24:03.983 103 13082.75 527.74 57066.16 88888.00 2009-04-13 14:24:04.983 103 13083.01 527.25 57066.40 88888.00 2009-04-13 14:24:05.983 103 13083.01 528.11 57066.40 88888.00 2009-04-13 14:24:06.983 103 13082.10 527.12 57065.79 88888.00 2009-04-13 14:24:07.983 103 13082.49 527.49 57066.40 88888.00 2009-04-13 14:24:08.983 103 13082.36 527.86 57066.16 88888.00 2009-04-13 14:24:09.983 103 13082.75 527.99 57066.53 88888.00 2009-04-13 14:24:10.983 103 13082.36 527.99 57066.53 88888.00 2009-04-13 14:24:11.983 103 13082.62 527.99 57066.28 88888.00 2009-04-13 14:24:12.983 103 13082.62 528.24 57066.04 88888.00 2009-04-13 14:24:13.983 103 13083.40 528.24 57065.91 88888.00 2009-04-13 14:24:14.983 103 13082.49 527.99 57066.65 88888.00 2009-04-13 14:24:15.983 103 13082.75 528.11 57066.04 88888.00 2009-04-13 14:24:16.983 103 13081.97 527.37 57066.16 88888.00 2009-04-13 14:24:17.983 103 13082.49 527.62 57066.16 88888.00 2009-04-13 14:24:18.983 103 13082.75 528.24 57066.16 88888.00 2009-04-13 14:24:19.983 103 13082.75 527.25 57066.04 88888.00 2009-04-13 14:24:20.983 103 13083.01 527.62 57066.89 88888.00 2009-04-13 14:24:21.983 103 13082.88 527.62 57066.16 88888.00 2009-04-13 14:24:22.983 103 13082.36 527.37 57066.40 88888.00 2009-04-13 14:24:23.983 103 13082.10 528.36 57066.16 88888.00 2009-04-13 14:24:24.983 103 13082.36 528.11 57066.77 88888.00 2009-04-13 14:24:25.983 103 13082.49 527.74 57066.16 88888.00 2009-04-13 14:24:26.983 103 13082.36 527.99 57066.16 88888.00 2009-04-13 14:24:27.983 103 13082.23 527.74 57066.28 88888.00 2009-04-13 14:24:28.983 103 13082.88 528.11 57066.16 88888.00 2009-04-13 14:24:29.983 103 13082.62 527.62 57066.16 88888.00 2009-04-13 14:24:30.983 103 13082.36 527.74 57066.16 88888.00 2009-04-13 14:24:31.983 103 13081.58 527.86 57066.16 88888.00 2009-04-13 14:24:32.983 103 13082.49 526.87 57065.91 88888.00 2009-04-13 14:24:33.983 103 13082.10 528.36 57066.40 88888.00 2009-04-13 14:24:34.983 103 13081.71 528.24 57066.28 88888.00 2009-04-13 14:24:35.983 103 13081.71 527.62 57066.16 88888.00 2009-04-13 14:24:36.983 103 13082.75 527.86 57066.28 88888.00 2009-04-13 14:24:37.983 103 13082.36 527.49 57066.16 88888.00 2009-04-13 14:24:38.983 103 13082.23 528.24 57066.89 88888.00 2009-04-13 14:24:39.983 103 13082.62 527.86 57066.53 88888.00 2009-04-13 14:24:40.983 103 13082.49 527.86 57066.77 88888.00 2009-04-13 14:24:41.983 103 13082.62 527.86 57067.02 88888.00 2009-04-13 14:24:42.983 103 13082.62 527.74 57066.28 88888.00 2009-04-13 14:24:43.983 103 13082.62 527.37 57066.28 88888.00 2009-04-13 14:24:44.983 103 13082.36 527.86 57066.53 88888.00 2009-04-13 14:24:45.983 103 13082.10 527.99 57066.16 88888.00 2009-04-13 14:24:46.983 103 13082.36 527.86 57066.89 88888.00 2009-04-13 14:24:47.983 103 13082.75 527.49 57066.16 88888.00 2009-04-13 14:24:48.983 103 13082.36 527.25 57066.40 88888.00 2009-04-13 14:24:49.983 103 13081.97 527.37 57066.28 88888.00 2009-04-13 14:24:50.983 103 13082.75 527.49 57066.53 88888.00 2009-04-13 14:24:51.983 103 13082.10 527.86 57066.28 88888.00 2009-04-13 14:24:52.983 103 13081.71 527.99 57066.40 88888.00 2009-04-13 14:24:53.983 103 13082.88 528.11 57066.40 88888.00 2009-04-13 14:24:54.983 103 13082.62 527.37 57066.16 88888.00 2009-04-13 14:24:55.983 103 13082.62 527.62 57066.16 88888.00 2009-04-13 14:24:56.983 103 13082.23 527.49 57065.79 88888.00 2009-04-13 14:24:57.983 103 13082.23 528.48 57066.28 88888.00 2009-04-13 14:24:58.983 103 13082.23 527.86 57066.16 88888.00 2009-04-13 14:24:59.983 103 13082.10 527.37 57066.89 88888.00 2009-04-13 14:25:00.983 103 13082.36 527.62 57065.91 88888.00 2009-04-13 14:25:01.983 103 13082.10 527.74 57066.04 88888.00 2009-04-13 14:25:02.983 103 13082.75 527.49 57066.28 88888.00 2009-04-13 14:25:03.983 103 13082.23 527.62 57065.91 88888.00 2009-04-13 14:25:04.983 103 13081.97 527.49 57065.91 88888.00 2009-04-13 14:25:05.983 103 13082.23 527.74 57065.30 88888.00 2009-04-13 14:25:06.983 103 13082.36 527.62 57066.28 88888.00 2009-04-13 14:25:07.983 103 13082.23 527.99 57066.16 88888.00 2009-04-13 14:25:08.983 103 13082.88 527.86 57066.04 88888.00 2009-04-13 14:25:09.983 103 13082.23 527.49 57066.16 88888.00 2009-04-13 14:25:10.983 103 13081.84 527.25 57065.30 88888.00 2009-04-13 14:25:11.983 103 13082.10 527.86 57066.16 88888.00 2009-04-13 14:25:12.983 103 13082.23 527.00 57065.79 88888.00 2009-04-13 14:25:13.983 103 13082.75 527.25 57065.79 88888.00 2009-04-13 14:25:14.983 103 13082.10 527.12 57065.91 88888.00 2009-04-13 14:25:15.983 103 13082.10 527.86 57065.55 88888.00 2009-04-13 14:25:16.983 103 13082.49 528.11 57066.16 88888.00 2009-04-13 14:25:17.983 103 13082.10 527.25 57065.91 88888.00 2009-04-13 14:25:18.983 103 13082.49 527.25 57066.65 88888.00 2009-04-13 14:25:19.983 103 13082.10 527.37 57066.28 88888.00 2009-04-13 14:25:20.983 103 13081.97 527.62 57066.04 88888.00 2009-04-13 14:25:21.983 103 13083.01 527.86 57066.65 88888.00 2009-04-13 14:25:22.983 103 13082.23 527.99 57066.65 88888.00 2009-04-13 14:25:23.983 103 13082.75 528.11 57067.02 88888.00 2009-04-13 14:25:24.983 103 13082.10 527.99 57066.16 88888.00 2009-04-13 14:25:25.983 103 13082.36 527.37 57066.16 88888.00 2009-04-13 14:25:26.983 103 13082.23 527.74 57066.16 88888.00 2009-04-13 14:25:27.983 103 13082.62 528.36 57066.53 88888.00 2009-04-13 14:25:28.983 103 13081.97 527.12 57066.28 88888.00 2009-04-13 14:25:29.983 103 13081.84 527.74 57065.91 88888.00 2009-04-13 14:25:30.983 103 13081.58 527.49 57065.55 88888.00 2009-04-13 14:25:31.983 103 13082.10 527.62 57065.43 88888.00 2009-04-13 14:25:32.983 103 13082.36 527.74 57066.65 88888.00 2009-04-13 14:25:33.983 103 13082.49 527.37 57065.91 88888.00 2009-04-13 14:25:34.983 103 13082.10 527.86 57065.79 88888.00 2009-04-13 14:25:35.983 103 13081.84 527.12 57065.30 88888.00 2009-04-13 14:25:36.983 103 13081.71 528.11 57065.91 88888.00 2009-04-13 14:25:37.983 103 13082.10 527.37 57066.65 88888.00 2009-04-13 14:25:38.983 103 13082.49 527.74 57066.04 88888.00 2009-04-13 14:25:39.983 103 13083.01 527.49 57066.40 88888.00 2009-04-13 14:25:40.983 103 13083.27 528.11 57066.40 88888.00 2009-04-13 14:25:41.983 103 13082.36 527.00 57065.79 88888.00 2009-04-13 14:25:42.983 103 13082.10 527.62 57066.28 88888.00 2009-04-13 14:25:43.983 103 13082.23 527.62 57066.28 88888.00 2009-04-13 14:25:44.983 103 13081.84 527.49 57066.40 88888.00 2009-04-13 14:25:45.983 103 13081.97 527.49 57065.79 88888.00 2009-04-13 14:25:46.983 103 13081.97 527.62 57065.91 88888.00 2009-04-13 14:25:47.983 103 13081.71 527.37 57066.53 88888.00 2009-04-13 14:25:48.983 103 13081.71 527.49 57066.40 88888.00 2009-04-13 14:25:49.983 103 13082.36 527.99 57065.79 88888.00 2009-04-13 14:25:50.983 103 13082.62 527.99 57066.04 88888.00 2009-04-13 14:25:51.983 103 13082.36 527.49 57066.40 88888.00 2009-04-13 14:25:52.983 103 13082.23 528.11 57065.67 88888.00 2009-04-13 14:25:53.983 103 13082.62 527.49 57066.16 88888.00 2009-04-13 14:25:54.983 103 13082.23 527.74 57066.28 88888.00 2009-04-13 14:25:55.983 103 13082.10 527.86 57066.04 88888.00 2009-04-13 14:25:56.983 103 13081.71 528.11 57066.40 88888.00 2009-04-13 14:25:57.983 103 13081.84 527.62 57066.28 88888.00 2009-04-13 14:25:58.983 103 13082.36 527.86 57066.77 88888.00 2009-04-13 14:25:59.983 103 13082.23 527.25 57065.79 88888.00 2009-04-13 14:26:00.983 103 13082.10 527.99 57066.65 88888.00 2009-04-13 14:26:01.983 103 13082.49 527.49 57065.67 88888.00 2009-04-13 14:26:02.983 103 13081.84 527.00 57066.77 88888.00 2009-04-13 14:26:03.983 103 13081.84 527.37 57066.28 88888.00 2009-04-13 14:26:04.983 103 13081.97 527.12 57066.89 88888.00 2009-04-13 14:26:05.983 103 13082.10 527.62 57066.16 88888.00 2009-04-13 14:26:06.983 103 13081.84 527.86 57065.67 88888.00 2009-04-13 14:26:07.983 103 13082.10 527.37 57066.04 88888.00 2009-04-13 14:26:08.983 103 13083.27 527.37 57066.53 88888.00 2009-04-13 14:26:09.983 103 13081.45 527.25 57066.28 88888.00 2009-04-13 14:26:10.983 103 13082.23 527.62 57066.40 88888.00 2009-04-13 14:26:11.983 103 13081.84 527.37 57066.28 88888.00 2009-04-13 14:26:12.983 103 13081.71 527.86 57066.65 88888.00 2009-04-13 14:26:13.983 103 13081.97 527.74 57066.16 88888.00 2009-04-13 14:26:14.983 103 13081.97 527.86 57066.40 88888.00 2009-04-13 14:26:15.983 103 13081.32 527.86 57066.16 88888.00 2009-04-13 14:26:16.983 103 13082.49 527.62 57065.91 88888.00 2009-04-13 14:26:17.983 103 13082.36 527.12 57066.16 88888.00 2009-04-13 14:26:18.983 103 13082.10 528.24 57065.67 88888.00 2009-04-13 14:26:19.983 103 13082.62 527.00 57066.28 88888.00 2009-04-13 14:26:20.983 103 13082.23 527.49 57066.28 88888.00 2009-04-13 14:26:21.983 103 13082.75 527.49 57066.65 88888.00 2009-04-13 14:26:22.983 103 13081.58 527.62 57066.65 88888.00 2009-04-13 14:26:23.983 103 13081.71 528.36 57065.79 88888.00 2009-04-13 14:26:24.983 103 13082.88 527.86 57066.04 88888.00 2009-04-13 14:26:25.983 103 13081.84 527.37 57066.16 88888.00 2009-04-13 14:26:26.983 103 13081.97 527.62 57066.77 88888.00 2009-04-13 14:26:27.983 103 13081.58 527.37 57066.53 88888.00 2009-04-13 14:26:28.983 103 13081.84 527.99 57066.28 88888.00 2009-04-13 14:26:29.983 103 13081.71 527.25 57066.65 88888.00 2009-04-13 14:26:30.983 103 13082.75 527.74 57066.53 88888.00 2009-04-13 14:26:31.983 103 13082.49 527.37 57066.28 88888.00 2009-04-13 14:26:32.983 103 13082.10 527.37 57065.91 88888.00 2009-04-13 14:26:33.983 103 13082.10 527.12 57066.77 88888.00 2009-04-13 14:26:34.983 103 13082.23 527.12 57066.28 88888.00 2009-04-13 14:26:35.983 103 13081.97 527.86 57066.04 88888.00 2009-04-13 14:26:36.983 103 13082.36 527.62 57066.16 88888.00 2009-04-13 14:26:37.983 103 13081.97 527.00 57066.28 88888.00 2009-04-13 14:26:38.983 103 13082.23 527.74 57066.89 88888.00 2009-04-13 14:26:39.983 103 13081.97 527.74 57066.16 88888.00 2009-04-13 14:26:40.983 103 13081.84 527.00 57065.79 88888.00 2009-04-13 14:26:41.983 103 13082.23 527.62 57065.79 88888.00 2009-04-13 14:26:42.983 103 13082.23 527.25 57065.43 88888.00 2009-04-13 14:26:43.983 103 13082.10 527.62 57066.77 88888.00 2009-04-13 14:26:44.983 103 13081.84 526.87 57065.67 88888.00 2009-04-13 14:26:45.983 103 13082.62 527.37 57066.40 88888.00 2009-04-13 14:26:46.983 103 13082.10 527.62 57066.16 88888.00 2009-04-13 14:26:47.983 103 13082.36 527.49 57065.79 88888.00 2009-04-13 14:26:48.983 103 13082.23 527.25 57065.91 88888.00 2009-04-13 14:26:49.983 103 13081.97 527.74 57066.28 88888.00 2009-04-13 14:26:50.983 103 13082.10 527.25 57066.40 88888.00 2009-04-13 14:26:51.983 103 13082.23 527.37 57066.16 88888.00 2009-04-13 14:26:52.983 103 13081.97 526.87 57066.04 88888.00 2009-04-13 14:26:53.983 103 13082.23 526.87 57066.40 88888.00 2009-04-13 14:26:54.983 103 13081.45 527.49 57065.91 88888.00 2009-04-13 14:26:55.983 103 13081.97 527.49 57065.55 88888.00 2009-04-13 14:26:56.983 103 13082.36 527.86 57066.40 88888.00 2009-04-13 14:26:57.983 103 13082.23 528.48 57066.16 88888.00 2009-04-13 14:26:58.983 103 13082.62 527.74 57066.04 88888.00 2009-04-13 14:26:59.983 103 13082.36 527.25 57066.40 88888.00 2009-04-13 14:27:00.983 103 13081.58 527.99 57066.65 88888.00 2009-04-13 14:27:01.983 103 13081.45 527.74 57066.89 88888.00 2009-04-13 14:27:02.983 103 13081.58 527.62 57066.53 88888.00 2009-04-13 14:27:03.983 103 13082.23 527.25 57066.16 88888.00 2009-04-13 14:27:04.983 103 13082.10 527.25 57066.16 88888.00 2009-04-13 14:27:05.982 103 13082.10 526.63 57065.79 88888.00 2009-04-13 14:27:06.982 103 13081.84 527.00 57066.04 88888.00 2009-04-13 14:27:07.982 103 13081.84 527.62 57065.67 88888.00 2009-04-13 14:27:08.982 103 13082.49 527.00 57065.79 88888.00 2009-04-13 14:27:09.982 103 13082.36 527.37 57066.04 88888.00 2009-04-13 14:27:10.982 103 13082.23 527.25 57066.40 88888.00 2009-04-13 14:27:11.982 103 13081.97 527.99 57065.79 88888.00 2009-04-13 14:27:12.982 103 13082.49 527.49 57066.04 88888.00 2009-04-13 14:27:13.982 103 13082.49 527.37 57065.79 88888.00 2009-04-13 14:27:14.982 103 13082.10 527.99 57066.65 88888.00 2009-04-13 14:27:15.982 103 13081.97 526.75 57065.91 88888.00 2009-04-13 14:27:16.982 103 13081.84 527.74 57065.91 88888.00 2009-04-13 14:27:17.982 103 13081.58 527.62 57066.40 88888.00 2009-04-13 14:27:18.982 103 13082.23 526.75 57066.04 88888.00 2009-04-13 14:27:19.982 103 13082.88 527.25 57066.28 88888.00 2009-04-13 14:27:20.982 103 13081.84 527.12 57066.04 88888.00 2009-04-13 14:27:21.982 103 13082.49 527.00 57066.16 88888.00 2009-04-13 14:27:22.982 103 13081.84 527.37 57066.16 88888.00 2009-04-13 14:27:23.982 103 13082.36 527.99 57065.91 88888.00 2009-04-13 14:27:24.982 103 13082.49 527.74 57066.28 88888.00 2009-04-13 14:27:25.982 103 13082.62 527.37 57065.91 88888.00 2009-04-13 14:27:26.982 103 13081.58 527.86 57066.16 88888.00 2009-04-13 14:27:27.982 103 13081.84 527.74 57066.28 88888.00 2009-04-13 14:27:28.982 103 13081.71 527.99 57066.53 88888.00 2009-04-13 14:27:29.982 103 13081.71 527.62 57066.28 88888.00 2009-04-13 14:27:30.982 103 13081.71 527.86 57066.16 88888.00 2009-04-13 14:27:31.982 103 13082.10 527.86 57066.77 88888.00 2009-04-13 14:27:32.982 103 13082.49 527.62 57066.53 88888.00 2009-04-13 14:27:33.982 103 13082.23 527.86 57066.16 88888.00 2009-04-13 14:27:34.982 103 13081.84 527.86 57066.04 88888.00 2009-04-13 14:27:35.982 103 13081.58 527.74 57065.79 88888.00 2009-04-13 14:27:36.982 103 13082.36 527.86 57066.77 88888.00 2009-04-13 14:27:37.982 103 13081.71 527.99 57066.77 88888.00 2009-04-13 14:27:38.982 103 13081.58 527.74 57066.40 88888.00 2009-04-13 14:27:39.982 103 13082.10 528.36 57067.02 88888.00 2009-04-13 14:27:40.982 103 13082.75 527.49 57066.65 88888.00 2009-04-13 14:27:41.982 103 13081.84 528.11 57066.40 88888.00 2009-04-13 14:27:42.982 103 13081.97 527.86 57066.89 88888.00 2009-04-13 14:27:43.982 103 13082.49 527.37 57066.04 88888.00 2009-04-13 14:27:44.982 103 13082.36 528.11 57066.65 88888.00 2009-04-13 14:27:45.982 103 13082.62 528.11 57066.16 88888.00 2009-04-13 14:27:46.982 103 13082.49 528.36 57066.40 88888.00 2009-04-13 14:27:47.982 103 13082.49 527.86 57066.16 88888.00 2009-04-13 14:27:48.982 103 13082.88 528.36 57066.28 88888.00 2009-04-13 14:27:49.982 103 13081.32 528.24 57066.16 88888.00 2009-04-13 14:27:50.982 103 13082.23 527.62 57066.04 88888.00 2009-04-13 14:27:51.982 103 13082.49 527.86 57066.65 88888.00 2009-04-13 14:27:52.982 103 13081.84 527.99 57065.91 88888.00 2009-04-13 14:27:53.982 103 13081.97 527.62 57065.91 88888.00 2009-04-13 14:27:54.982 103 13081.58 527.62 57065.91 88888.00 2009-04-13 14:27:55.982 103 13081.97 527.74 57065.67 88888.00 2009-04-13 14:27:56.982 103 13082.10 527.99 57066.40 88888.00 2009-04-13 14:27:57.982 103 13082.49 527.49 57066.16 88888.00 2009-04-13 14:27:58.982 103 13082.23 528.24 57066.65 88888.00 2009-04-13 14:27:59.982 103 13082.10 527.62 57066.28 88888.00 2009-04-13 14:28:00.982 103 13082.10 527.74 57066.04 88888.00 2009-04-13 14:28:01.982 103 13082.88 528.11 57066.16 88888.00 2009-04-13 14:28:02.982 103 13082.36 528.36 57066.04 88888.00 2009-04-13 14:28:03.982 103 13082.49 528.48 57066.89 88888.00 2009-04-13 14:28:04.982 103 13081.97 528.24 57066.53 88888.00 2009-04-13 14:28:05.982 103 13081.71 528.24 57065.55 88888.00 2009-04-13 14:28:06.982 103 13082.23 527.62 57066.65 88888.00 2009-04-13 14:28:07.982 103 13082.49 527.99 57066.16 88888.00 2009-04-13 14:28:08.982 103 13082.10 527.86 57066.77 88888.00 2009-04-13 14:28:09.982 103 13081.84 527.99 57066.04 88888.00 2009-04-13 14:28:10.982 103 13082.36 527.74 57065.67 88888.00 2009-04-13 14:28:11.982 103 13082.49 527.49 57066.28 88888.00 2009-04-13 14:28:12.982 103 13082.10 528.11 57066.28 88888.00 2009-04-13 14:28:13.982 103 13082.62 527.86 57066.28 88888.00 2009-04-13 14:28:14.982 103 13081.45 527.86 57066.04 88888.00 2009-04-13 14:28:15.982 103 13081.71 527.99 57066.53 88888.00 2009-04-13 14:28:16.982 103 13081.84 528.11 57066.28 88888.00 2009-04-13 14:28:17.982 103 13082.23 527.74 57066.77 88888.00 2009-04-13 14:28:18.982 103 13083.01 527.62 57066.16 88888.00 2009-04-13 14:28:19.982 103 13081.45 527.62 57066.28 88888.00 2009-04-13 14:28:20.982 103 13082.10 527.86 57066.77 88888.00 2009-04-13 14:28:21.982 103 13081.84 527.99 57066.04 88888.00 2009-04-13 14:28:22.982 103 13081.71 527.86 57066.77 88888.00 2009-04-13 14:28:23.982 103 13082.49 527.74 57066.53 88888.00 2009-04-13 14:28:24.982 103 13081.97 527.74 57066.04 88888.00 2009-04-13 14:28:25.982 103 13082.49 527.86 57066.53 88888.00 2009-04-13 14:28:26.982 103 13081.71 527.74 57065.67 88888.00 2009-04-13 14:28:27.982 103 13082.23 527.62 57066.53 88888.00 2009-04-13 14:28:28.982 103 13081.58 527.86 57066.16 88888.00 2009-04-13 14:28:29.982 103 13082.36 527.99 57066.16 88888.00 2009-04-13 14:28:30.982 103 13081.84 527.86 57066.53 88888.00 2009-04-13 14:28:31.982 103 13082.36 527.49 57066.53 88888.00 2009-04-13 14:28:32.982 103 13081.84 528.11 57066.53 88888.00 2009-04-13 14:28:33.982 103 13081.71 527.49 57066.65 88888.00 2009-04-13 14:28:34.982 103 13081.71 527.74 57066.40 88888.00 2009-04-13 14:28:35.982 103 13082.10 527.37 57066.04 88888.00 2009-04-13 14:28:36.982 103 13081.58 527.62 57066.16 88888.00 2009-04-13 14:28:37.982 103 13082.23 528.48 57066.53 88888.00 2009-04-13 14:28:38.982 103 13082.23 528.24 57066.28 88888.00 2009-04-13 14:28:39.982 103 13081.84 527.86 57066.28 88888.00 2009-04-13 14:28:40.982 103 13082.36 528.11 57066.77 88888.00 2009-04-13 14:28:41.982 103 13082.10 527.49 57066.28 88888.00 2009-04-13 14:28:42.982 103 13081.84 527.99 57066.04 88888.00 2009-04-13 14:28:43.982 103 13081.84 527.49 57065.67 88888.00 2009-04-13 14:28:44.982 103 13082.75 527.37 57066.40 88888.00 2009-04-13 14:28:45.982 103 13081.97 527.86 57066.53 88888.00 2009-04-13 14:28:46.982 103 13081.84 527.74 57066.65 88888.00 2009-04-13 14:28:47.982 103 13081.58 527.62 57066.16 88888.00 2009-04-13 14:28:48.982 103 13081.97 527.49 57066.89 88888.00 2009-04-13 14:28:49.982 103 13082.49 527.00 57066.16 88888.00 2009-04-13 14:28:50.982 103 13081.84 527.62 57065.91 88888.00 2009-04-13 14:28:51.982 103 13081.19 527.62 57065.67 88888.00 2009-04-13 14:28:52.982 103 13082.10 527.99 57065.91 88888.00 2009-04-13 14:28:53.982 103 13082.49 528.11 57065.91 88888.00 2009-04-13 14:28:54.982 103 13082.36 527.37 57065.79 88888.00 2009-04-13 14:28:55.982 103 13082.36 527.99 57066.65 88888.00 2009-04-13 14:28:56.982 103 13081.45 527.86 57066.28 88888.00 2009-04-13 14:28:57.982 103 13082.36 528.24 57066.28 88888.00 2009-04-13 14:28:58.982 103 13081.97 527.37 57066.16 88888.00 2009-04-13 14:28:59.982 103 13082.10 527.49 57066.16 88888.00 2009-04-13 14:29:00.982 103 13081.32 527.25 57066.53 88888.00 2009-04-13 14:29:01.982 103 13082.36 527.74 57065.79 88888.00 2009-04-13 14:29:02.982 103 13082.10 527.49 57065.79 88888.00 2009-04-13 14:29:03.982 103 13082.10 527.99 57065.91 88888.00 2009-04-13 14:29:04.982 103 13081.84 527.37 57065.91 88888.00 2009-04-13 14:29:05.982 103 13082.10 527.62 57066.89 88888.00 2009-04-13 14:29:06.982 103 13081.97 528.11 57066.89 88888.00 2009-04-13 14:29:07.982 103 13081.84 527.99 57065.79 88888.00 2009-04-13 14:29:08.982 103 13081.58 527.99 57066.89 88888.00 2009-04-13 14:29:09.982 103 13081.71 527.86 57066.53 88888.00 2009-04-13 14:29:10.982 103 13081.58 527.62 57066.04 88888.00 2009-04-13 14:29:11.982 103 13081.58 527.62 57066.04 88888.00 2009-04-13 14:29:12.982 103 13081.71 526.87 57065.30 88888.00 2009-04-13 14:29:13.982 103 13081.84 527.37 57065.67 88888.00 2009-04-13 14:29:14.982 103 13081.45 527.12 57066.40 88888.00 2009-04-13 14:29:15.982 103 13081.58 527.25 57065.91 88888.00 2009-04-13 14:29:16.982 103 13081.71 527.62 57066.04 88888.00 2009-04-13 14:29:17.982 103 13081.84 527.62 57065.91 88888.00 2009-04-13 14:29:18.982 103 13081.71 527.86 57066.28 88888.00 2009-04-13 14:29:19.982 103 13081.45 526.87 57065.91 88888.00 2009-04-13 14:29:20.982 103 13081.84 527.49 57066.53 88888.00 2009-04-13 14:29:21.982 103 13081.58 527.49 57066.65 88888.00 2009-04-13 14:29:22.982 103 13081.71 527.99 57065.91 88888.00 2009-04-13 14:29:23.982 103 13081.58 527.74 57065.91 88888.00 2009-04-13 14:29:24.982 103 13082.10 527.99 57065.91 88888.00 2009-04-13 14:29:25.982 103 13081.06 527.25 57065.67 88888.00 2009-04-13 14:29:26.982 103 13082.10 527.37 57066.16 88888.00 2009-04-13 14:29:27.982 103 13082.10 527.62 57066.28 88888.00 2009-04-13 14:29:28.982 103 13081.19 527.12 57066.04 88888.00 2009-04-13 14:29:29.982 103 13081.06 527.00 57066.04 88888.00 2009-04-13 14:29:30.982 103 13081.97 527.37 57065.79 88888.00 2009-04-13 14:29:31.982 103 13081.32 527.25 57065.91 88888.00 2009-04-13 14:29:32.982 103 13081.32 527.37 57065.91 88888.00 2009-04-13 14:29:33.982 103 13081.32 527.49 57065.91 88888.00 2009-04-13 14:29:34.982 103 13081.32 527.49 57066.89 88888.00 2009-04-13 14:29:35.982 103 13082.10 527.86 57066.04 88888.00 2009-04-13 14:29:36.982 103 13081.45 528.11 57066.16 88888.00 2009-04-13 14:29:37.982 103 13081.58 527.74 57065.43 88888.00 2009-04-13 14:29:38.982 103 13081.84 527.86 57066.16 88888.00 2009-04-13 14:29:39.982 103 13081.84 528.24 57066.40 88888.00 2009-04-13 14:29:40.982 103 13081.71 527.12 57066.40 88888.00 2009-04-13 14:29:41.982 103 13081.84 527.37 57066.16 88888.00 2009-04-13 14:29:42.982 103 13082.23 528.11 57066.65 88888.00 2009-04-13 14:29:43.982 103 13081.71 528.11 57066.04 88888.00 2009-04-13 14:29:44.982 103 13081.71 527.62 57065.67 88888.00 2009-04-13 14:29:45.982 103 13082.49 527.62 57066.16 88888.00 2009-04-13 14:29:46.982 103 13081.32 528.24 57065.91 88888.00 2009-04-13 14:29:47.982 103 13081.58 527.99 57066.28 88888.00 2009-04-13 14:29:48.982 103 13081.84 527.86 57066.04 88888.00 2009-04-13 14:29:49.982 103 13081.97 527.99 57065.55 88888.00 2009-04-13 14:29:50.982 103 13081.45 527.74 57066.65 88888.00 2009-04-13 14:29:51.982 103 13082.62 528.24 57066.04 88888.00 2009-04-13 14:29:52.982 103 13082.10 527.49 57066.16 88888.00 2009-04-13 14:29:53.982 103 13082.49 527.49 57066.53 88888.00 2009-04-13 14:29:54.982 103 13082.36 528.48 57065.79 88888.00 2009-04-13 14:29:55.982 103 13082.62 527.86 57066.53 88888.00 2009-04-13 14:29:56.982 103 13082.23 527.74 57065.79 88888.00 2009-04-13 14:29:57.982 103 13082.36 528.48 57066.28 88888.00 2009-04-13 14:29:58.982 103 13082.62 528.36 57066.40 88888.00 2009-04-13 14:29:59.982 103 13082.75 528.36 57066.65 88888.00 2009-04-13 14:30:00.982 103 13083.14 527.86 57065.79 88888.00 2009-04-13 14:30:01.982 103 13082.75 528.36 57065.55 88888.00 2009-04-13 14:30:02.982 103 13083.14 528.11 57066.28 88888.00 2009-04-13 14:30:03.982 103 13083.27 528.24 57066.16 88888.00 2009-04-13 14:30:04.982 103 13082.62 528.11 57066.16 88888.00 2009-04-13 14:30:05.982 103 13083.40 528.61 57066.28 88888.00 2009-04-13 14:30:06.982 103 13083.01 528.11 57066.89 88888.00 2009-04-13 14:30:07.982 103 13083.14 528.48 57066.77 88888.00 2009-04-13 14:30:08.982 103 13082.62 528.61 57066.28 88888.00 2009-04-13 14:30:09.982 103 13082.75 528.36 57066.16 88888.00 2009-04-13 14:30:10.982 103 13084.31 528.98 57066.28 88888.00 2009-04-13 14:30:11.982 103 13083.27 528.98 57066.28 88888.00 2009-04-13 14:30:12.982 103 13083.40 528.86 57066.16 88888.00 2009-04-13 14:30:13.982 103 13083.66 528.24 57066.53 88888.00 2009-04-13 14:30:14.982 103 13083.92 528.61 57066.89 88888.00 2009-04-13 14:30:15.982 103 13083.40 529.35 57066.40 88888.00 2009-04-13 14:30:16.982 103 13083.40 529.23 57066.65 88888.00 2009-04-13 14:30:17.982 103 13083.92 529.48 57066.65 88888.00 2009-04-13 14:30:18.982 103 13083.79 529.35 57066.77 88888.00 2009-04-13 14:30:19.982 103 13083.66 528.98 57067.14 88888.00 2009-04-13 14:30:20.982 103 13083.92 528.98 57066.77 88888.00 2009-04-13 14:30:21.982 103 13083.53 529.23 57066.65 88888.00 2009-04-13 14:30:22.982 103 13084.83 528.86 57067.14 88888.00 2009-04-13 14:30:23.982 103 13083.79 529.85 57067.38 88888.00 2009-04-13 14:30:24.982 103 13084.44 528.98 57067.02 88888.00 2009-04-13 14:30:25.982 103 13084.31 528.98 57067.50 88888.00 2009-04-13 14:30:26.982 103 13084.57 528.98 57066.65 88888.00 2009-04-13 14:30:27.982 103 13084.44 528.98 57066.77 88888.00 2009-04-13 14:30:28.982 103 13084.57 529.10 57066.28 88888.00 2009-04-13 14:30:29.982 103 13084.31 528.98 57067.38 88888.00 2009-04-13 14:30:30.982 103 13083.92 529.72 57066.89 88888.00 2009-04-13 14:30:31.982 103 13084.44 529.10 57067.02 88888.00 2009-04-13 14:30:32.982 103 13084.05 529.35 57066.89 88888.00 2009-04-13 14:30:33.982 103 13084.44 529.97 57067.14 88888.00 2009-04-13 14:30:34.982 103 13084.44 529.85 57066.77 88888.00 2009-04-13 14:30:35.982 103 13084.31 529.48 57067.38 88888.00 2009-04-13 14:30:36.982 103 13084.31 528.86 57067.02 88888.00 2009-04-13 14:30:37.982 103 13084.05 529.48 57066.77 88888.00 2009-04-13 14:30:38.982 103 13084.83 528.98 57067.38 88888.00 2009-04-13 14:30:39.982 103 13084.44 528.98 57067.02 88888.00 2009-04-13 14:30:40.982 103 13083.40 528.86 57067.02 88888.00 2009-04-13 14:30:41.982 103 13085.22 529.10 57067.26 88888.00 2009-04-13 14:30:42.982 103 13083.79 529.72 57067.02 88888.00 2009-04-13 14:30:43.982 103 13084.31 528.73 57067.02 88888.00 2009-04-13 14:30:44.982 103 13083.53 528.86 57067.14 88888.00 2009-04-13 14:30:45.982 103 13083.53 529.35 57066.77 88888.00 2009-04-13 14:30:46.982 103 13083.01 529.48 57066.89 88888.00 2009-04-13 14:30:47.982 103 13083.53 528.98 57067.62 88888.00 2009-04-13 14:30:48.982 103 13083.27 528.73 57067.26 88888.00 2009-04-13 14:30:49.982 103 13082.62 528.61 57066.89 88888.00 2009-04-13 14:30:50.982 103 13083.27 528.61 57067.50 88888.00 2009-04-13 14:30:51.982 103 13083.01 528.73 57067.14 88888.00 2009-04-13 14:30:52.982 103 13082.88 528.98 57066.65 88888.00 2009-04-13 14:30:53.982 103 13082.62 528.86 57067.14 88888.00 2009-04-13 14:30:54.982 103 13083.01 528.11 57067.38 88888.00 2009-04-13 14:30:55.982 103 13082.23 528.48 57067.14 88888.00 2009-04-13 14:30:56.982 103 13081.58 528.61 57066.65 88888.00 2009-04-13 14:30:57.982 103 13082.10 528.24 57066.89 88888.00 2009-04-13 14:30:58.982 103 13081.84 527.99 57066.65 88888.00 2009-04-13 14:30:59.982 103 13081.19 527.62 57067.26 88888.00 2009-04-13 14:31:00.982 103 13081.32 527.86 57066.89 88888.00 2009-04-13 14:31:01.982 103 13081.84 527.62 57066.89 88888.00 2009-04-13 14:31:02.982 103 13081.19 527.62 57066.40 88888.00 2009-04-13 14:31:03.982 103 13080.93 527.74 57066.53 88888.00 2009-04-13 14:31:04.982 103 13080.80 527.86 57066.40 88888.00 2009-04-13 14:31:05.982 103 13080.28 527.25 57066.89 88888.00 2009-04-13 14:31:06.982 103 13080.67 527.74 57065.91 88888.00 2009-04-13 14:31:07.982 103 13080.54 526.87 57066.53 88888.00 2009-04-13 14:31:08.982 103 13080.54 527.12 57066.40 88888.00 2009-04-13 14:31:09.982 103 13080.41 527.49 57065.79 88888.00 2009-04-13 14:31:10.982 103 13080.02 526.75 57065.79 88888.00 2009-04-13 14:31:11.982 103 13079.76 527.49 57066.40 88888.00 2009-04-13 14:31:12.982 103 13080.02 526.63 57066.16 88888.00 2009-04-13 14:31:13.982 103 13079.76 526.75 57066.16 88888.00 2009-04-13 14:31:14.982 103 13079.89 527.25 57065.55 88888.00 2009-04-13 14:31:15.982 103 13079.50 527.62 57065.67 88888.00 2009-04-13 14:31:16.982 103 13080.02 527.00 57065.91 88888.00 2009-04-13 14:31:17.982 103 13079.76 526.75 57065.91 88888.00 2009-04-13 14:31:18.982 103 13079.50 526.63 57065.30 88888.00 2009-04-13 14:31:19.982 103 13079.76 526.87 57065.43 88888.00 2009-04-13 14:31:20.982 103 13079.76 526.63 57065.79 88888.00 2009-04-13 14:31:21.982 103 13079.89 526.63 57065.43 88888.00 2009-04-13 14:31:22.982 103 13078.98 527.00 57066.16 88888.00 2009-04-13 14:31:23.982 103 13079.11 527.49 57065.06 88888.00 2009-04-13 14:31:24.982 103 13078.98 526.50 57065.91 88888.00 2009-04-13 14:31:25.982 103 13079.50 526.01 57064.81 88888.00 2009-04-13 14:31:26.982 103 13079.50 525.88 57065.43 88888.00 2009-04-13 14:31:27.982 103 13079.37 526.38 57064.81 88888.00 2009-04-13 14:31:28.982 103 13079.24 525.64 57065.43 88888.00 2009-04-13 14:31:29.982 103 13079.37 527.12 57064.45 88888.00 2009-04-13 14:31:30.982 103 13079.11 526.01 57065.30 88888.00 2009-04-13 14:31:31.982 103 13078.59 526.63 57065.06 88888.00 2009-04-13 14:31:32.982 103 13078.98 525.88 57064.81 88888.00 2009-04-13 14:31:33.982 103 13078.72 526.01 57065.30 88888.00 2009-04-13 14:31:34.982 103 13079.24 525.64 57065.30 88888.00 2009-04-13 14:31:35.982 103 13078.98 526.01 57064.81 88888.00 2009-04-13 14:31:36.982 103 13077.81 525.76 57064.94 88888.00 2009-04-13 14:31:37.982 103 13079.11 525.76 57065.18 88888.00 2009-04-13 14:31:38.982 103 13078.72 525.88 57065.06 88888.00 2009-04-13 14:31:39.982 103 13079.63 526.50 57064.69 88888.00 2009-04-13 14:31:40.982 103 13079.63 525.26 57065.67 88888.00 2009-04-13 14:31:41.982 103 13078.85 525.64 57064.69 88888.00 2009-04-13 14:31:42.982 103 13079.37 526.01 57065.06 88888.00 2009-04-13 14:31:43.982 103 13079.11 525.88 57064.08 88888.00 2009-04-13 14:31:44.982 103 13079.11 525.14 57065.18 88888.00 2009-04-13 14:31:45.982 103 13079.11 526.01 57064.69 88888.00 2009-04-13 14:31:46.982 103 13078.46 525.51 57065.18 88888.00 2009-04-13 14:31:47.982 103 13078.46 525.64 57065.18 88888.00 2009-04-13 14:31:48.982 103 13079.11 524.64 57065.18 88888.00 2009-04-13 14:31:49.982 103 13079.11 525.76 57065.18 88888.00 2009-04-13 14:31:50.982 103 13079.37 524.64 57064.69 88888.00 2009-04-13 14:31:51.982 103 13079.89 525.51 57064.69 88888.00 2009-04-13 14:31:52.982 103 13079.24 525.02 57065.30 88888.00 2009-04-13 14:31:53.982 103 13079.76 525.02 57065.06 88888.00 2009-04-13 14:31:54.982 103 13079.76 525.51 57064.69 88888.00 2009-04-13 14:31:55.982 103 13080.02 525.88 57064.69 88888.00 2009-04-13 14:31:56.982 103 13080.28 525.26 57064.57 88888.00 2009-04-13 14:31:57.982 103 13080.28 525.02 57064.81 88888.00 2009-04-13 14:31:58.982 103 13080.15 525.39 57064.45 88888.00 2009-04-13 14:31:59.982 103 13080.54 525.39 57064.94 88888.00 2009-04-13 14:32:00.982 103 13079.89 525.64 57065.55 88888.00 2009-04-13 14:32:01.982 103 13080.54 525.02 57065.79 88888.00 2009-04-13 14:32:02.982 103 13080.54 525.64 57065.18 88888.00 2009-04-13 14:32:03.982 103 13080.80 525.02 57064.69 88888.00 2009-04-13 14:32:04.982 103 13081.58 525.88 57065.18 88888.00 2009-04-13 14:32:05.982 103 13080.93 525.02 57064.81 88888.00 2009-04-13 14:32:06.982 103 13081.45 524.77 57064.94 88888.00 2009-04-13 14:32:07.982 103 13081.32 525.64 57065.06 88888.00 2009-04-13 14:32:08.982 103 13081.58 526.25 57064.57 88888.00 2009-04-13 14:32:09.982 103 13081.58 526.13 57065.18 88888.00 2009-04-13 14:32:10.982 103 13080.28 525.64 57065.43 88888.00 2009-04-13 14:32:11.982 103 13081.45 525.64 57064.94 88888.00 2009-04-13 14:32:12.982 103 13081.71 525.39 57065.91 88888.00 2009-04-13 14:32:13.982 103 13081.58 525.76 57065.67 88888.00 2009-04-13 14:32:14.982 103 13082.49 525.51 57065.43 88888.00 2009-04-13 14:32:15.982 103 13081.97 526.13 57065.43 88888.00 2009-04-13 14:32:16.982 103 13082.10 526.87 57065.30 88888.00 2009-04-13 14:32:17.982 103 13081.97 525.64 57065.55 88888.00 2009-04-13 14:32:18.982 103 13082.49 525.76 57065.43 88888.00 2009-04-13 14:32:19.982 103 13081.71 525.76 57065.91 88888.00 2009-04-13 14:32:20.982 103 13082.62 525.88 57065.91 88888.00 2009-04-13 14:32:21.982 103 13082.62 527.00 57065.79 88888.00 2009-04-13 14:32:22.982 103 13083.40 526.50 57065.30 88888.00 2009-04-13 14:32:23.982 103 13082.10 526.01 57066.04 88888.00 2009-04-13 14:32:24.982 103 13082.62 527.12 57065.67 88888.00 2009-04-13 14:32:25.982 103 13083.01 527.49 57066.04 88888.00 2009-04-13 14:32:26.982 103 13083.27 527.25 57066.16 88888.00 2009-04-13 14:32:27.982 103 13083.01 526.87 57066.04 88888.00 2009-04-13 14:32:28.982 103 13083.14 527.49 57066.65 88888.00 2009-04-13 14:32:29.982 103 13083.40 527.49 57065.43 88888.00 2009-04-13 14:32:30.982 103 13083.01 527.49 57066.28 88888.00 2009-04-13 14:32:31.982 103 13083.40 527.25 57066.65 88888.00 2009-04-13 14:32:32.982 103 13083.79 527.25 57066.77 88888.00 2009-04-13 14:32:33.982 103 13083.66 528.36 57066.89 88888.00 2009-04-13 14:32:34.982 103 13083.92 527.99 57066.28 88888.00 2009-04-13 14:32:35.982 103 13083.66 527.86 57066.04 88888.00 2009-04-13 14:32:36.982 103 13083.92 528.36 57066.77 88888.00 2009-04-13 14:32:37.982 103 13084.18 527.99 57066.40 88888.00 2009-04-13 14:32:38.982 103 13083.92 527.62 57067.50 88888.00 2009-04-13 14:32:39.982 103 13083.66 528.36 57066.77 88888.00 2009-04-13 14:32:40.982 103 13084.70 528.11 57066.77 88888.00 2009-04-13 14:32:41.982 103 13084.31 527.86 57067.14 88888.00 2009-04-13 14:32:42.982 103 13084.83 527.62 57067.14 88888.00 2009-04-13 14:32:43.982 103 13084.57 528.11 57066.89 88888.00 2009-04-13 14:32:44.982 103 13084.05 528.24 57067.26 88888.00 2009-04-13 14:32:45.982 103 13085.09 528.61 57066.65 88888.00 2009-04-13 14:32:46.982 103 13084.83 528.98 57067.26 88888.00 2009-04-13 14:32:47.982 103 13084.57 529.23 57067.26 88888.00 2009-04-13 14:32:48.982 103 13084.96 529.48 57067.75 88888.00 2009-04-13 14:32:49.982 103 13084.57 528.24 57067.26 88888.00 2009-04-13 14:32:50.982 103 13085.48 529.48 57067.75 88888.00 2009-04-13 14:32:51.982 103 13084.44 529.35 57067.02 88888.00 2009-04-13 14:32:52.982 103 13085.09 529.23 57067.75 88888.00 2009-04-13 14:32:53.982 103 13084.57 528.73 57067.38 88888.00 2009-04-13 14:32:54.982 103 13084.70 529.10 57067.75 88888.00 2009-04-13 14:32:55.982 103 13083.79 529.23 57068.24 88888.00 2009-04-13 14:32:56.982 103 13084.96 529.10 57067.62 88888.00 2009-04-13 14:32:57.982 103 13084.18 528.98 57067.75 88888.00 2009-04-13 14:32:58.982 103 13084.57 528.48 57067.87 88888.00 2009-04-13 14:32:59.982 103 13085.22 528.86 57067.62 88888.00 2009-04-13 14:33:00.982 103 13084.05 529.97 57067.87 88888.00 2009-04-13 14:33:01.982 103 13084.05 528.98 57067.75 88888.00 2009-04-13 14:33:02.982 103 13084.83 528.98 57067.50 88888.00 2009-04-13 14:33:03.982 103 13084.70 529.10 57067.75 88888.00 2009-04-13 14:33:04.982 103 13084.05 528.86 57067.87 88888.00 2009-04-13 14:33:05.982 103 13084.05 528.86 57068.12 88888.00 2009-04-13 14:33:06.982 103 13083.53 529.72 57067.75 88888.00 2009-04-13 14:33:07.982 103 13083.66 529.60 57067.62 88888.00 2009-04-13 14:33:08.982 103 13083.27 528.73 57067.75 88888.00 2009-04-13 14:33:09.982 103 13084.31 529.35 57068.12 88888.00 2009-04-13 14:33:10.982 103 13083.66 529.60 57067.62 88888.00 2009-04-13 14:33:11.982 103 13084.05 528.48 57067.50 88888.00 2009-04-13 14:33:12.982 103 13083.14 529.23 57068.12 88888.00 2009-04-13 14:33:13.982 103 13083.79 529.72 57067.26 88888.00 2009-04-13 14:33:14.982 103 13083.01 529.48 57067.26 88888.00 2009-04-13 14:33:15.982 103 13083.40 529.48 57067.26 88888.00 2009-04-13 14:33:16.982 103 13083.14 529.48 57067.50 88888.00 2009-04-13 14:33:17.982 103 13083.27 529.48 57067.14 88888.00 2009-04-13 14:33:18.982 103 13083.27 529.60 57067.14 88888.00 2009-04-13 14:33:19.982 103 13082.75 529.23 57067.50 88888.00 2009-04-13 14:33:20.982 103 13083.14 528.86 57066.28 88888.00 2009-04-13 14:33:21.982 103 13082.62 529.85 57066.89 88888.00 2009-04-13 14:33:22.982 103 13082.88 529.35 57067.62 88888.00 2009-04-13 14:33:23.982 103 13082.88 528.86 57067.14 88888.00 2009-04-13 14:33:24.982 103 13082.49 529.35 57067.26 88888.00 2009-04-13 14:33:25.982 103 13082.88 528.48 57067.26 88888.00 2009-04-13 14:33:26.982 103 13082.36 528.86 57067.26 88888.00 2009-04-13 14:33:27.982 103 13082.36 529.35 57067.38 88888.00 2009-04-13 14:33:28.982 103 13081.71 528.61 57067.14 88888.00 2009-04-13 14:33:29.982 103 13082.49 528.86 57067.50 88888.00 2009-04-13 14:33:30.982 103 13081.97 528.73 57067.02 88888.00 2009-04-13 14:33:31.982 103 13082.23 528.36 57067.38 88888.00 2009-04-13 14:33:32.982 103 13081.97 528.86 57067.14 88888.00 2009-04-13 14:33:33.982 103 13081.58 528.86 57066.89 88888.00 2009-04-13 14:33:34.982 103 13081.97 528.61 57066.89 88888.00 2009-04-13 14:33:35.982 103 13081.97 527.25 57067.14 88888.00 2009-04-13 14:33:36.982 103 13081.71 529.23 57066.28 88888.00 2009-04-13 14:33:37.982 103 13081.06 527.99 57066.77 88888.00 2009-04-13 14:33:38.982 103 13081.45 527.99 57066.65 88888.00 2009-04-13 14:33:39.982 103 13081.58 527.86 57066.53 88888.00 2009-04-13 14:33:40.982 103 13081.71 527.62 57066.65 88888.00 2009-04-13 14:33:41.982 103 13081.32 528.11 57066.89 88888.00 2009-04-13 14:33:42.982 103 13081.32 527.62 57066.89 88888.00 2009-04-13 14:33:43.982 103 13080.28 527.49 57067.14 88888.00 2009-04-13 14:33:44.982 103 13080.93 528.24 57066.53 88888.00 2009-04-13 14:33:45.982 103 13081.32 527.00 57066.53 88888.00 2009-04-13 14:33:46.982 103 13081.06 527.62 57065.79 88888.00 2009-04-13 14:33:47.982 103 13080.80 527.62 57066.65 88888.00 2009-04-13 14:33:48.982 103 13080.54 527.49 57066.16 88888.00 2009-04-13 14:33:49.982 103 13080.93 527.12 57065.91 88888.00 2009-04-13 14:33:50.982 103 13080.41 527.12 57066.40 88888.00 2009-04-13 14:33:51.982 103 13080.41 526.87 57066.28 88888.00 2009-04-13 14:33:52.982 103 13080.54 527.00 57065.79 88888.00 2009-04-13 14:33:53.982 103 13079.76 527.00 57065.79 88888.00 2009-04-13 14:33:54.982 103 13079.63 527.12 57066.65 88888.00 2009-04-13 14:33:55.982 103 13080.67 526.87 57065.55 88888.00 2009-04-13 14:33:56.982 103 13080.15 527.00 57066.40 88888.00 2009-04-13 14:33:57.982 103 13080.54 526.75 57065.18 88888.00 2009-04-13 14:33:58.982 103 13079.76 526.50 57065.67 88888.00 2009-04-13 14:33:59.982 103 13079.89 526.63 57066.04 88888.00 2009-04-13 14:34:00.982 103 13079.89 527.00 57065.67 88888.00 2009-04-13 14:34:01.982 103 13080.15 526.25 57066.28 88888.00 2009-04-13 14:34:02.982 103 13079.76 526.13 57065.91 88888.00 2009-04-13 14:34:03.982 103 13080.41 526.38 57064.94 88888.00 2009-04-13 14:34:04.982 103 13080.02 526.13 57065.55 88888.00 2009-04-13 14:34:05.982 103 13079.50 525.88 57065.67 88888.00 2009-04-13 14:34:06.982 103 13079.50 525.76 57066.16 88888.00 2009-04-13 14:34:07.982 103 13080.41 526.13 57065.79 88888.00 2009-04-13 14:34:08.982 103 13080.15 526.87 57065.79 88888.00 2009-04-13 14:34:09.982 103 13079.63 525.39 57065.18 88888.00 2009-04-13 14:34:10.982 103 13080.15 526.01 57065.91 88888.00 2009-04-13 14:34:11.982 103 13079.37 525.76 57065.30 88888.00 2009-04-13 14:34:12.982 103 13079.89 526.13 57065.30 88888.00 2009-04-13 14:34:13.982 103 13079.63 526.01 57065.43 88888.00 2009-04-13 14:34:14.982 103 13079.76 525.88 57064.94 88888.00 2009-04-13 14:34:15.982 103 13079.76 525.26 57065.30 88888.00 2009-04-13 14:34:16.982 103 13080.02 525.76 57065.06 88888.00 2009-04-13 14:34:17.982 103 13080.15 525.64 57065.06 88888.00 2009-04-13 14:34:18.982 103 13079.50 526.01 57065.30 88888.00 2009-04-13 14:34:19.982 103 13079.63 525.02 57065.06 88888.00 2009-04-13 14:34:20.982 103 13079.63 525.64 57065.43 88888.00 2009-04-13 14:34:21.982 103 13079.37 525.51 57065.43 88888.00 2009-04-13 14:34:22.982 103 13079.24 525.39 57065.91 88888.00 2009-04-13 14:34:23.982 103 13079.89 525.26 57065.06 88888.00 2009-04-13 14:34:24.982 103 13080.02 525.39 57065.18 88888.00 2009-04-13 14:34:25.982 103 13080.41 525.51 57065.06 88888.00 2009-04-13 14:34:26.982 103 13079.24 525.26 57065.79 88888.00 2009-04-13 14:34:27.982 103 13079.24 525.64 57064.94 88888.00 2009-04-13 14:34:28.982 103 13079.37 525.51 57065.18 88888.00 2009-04-13 14:34:29.982 103 13079.89 525.88 57065.43 88888.00 2009-04-13 14:34:30.982 103 13080.02 525.39 57064.57 88888.00 2009-04-13 14:34:31.982 103 13080.02 525.39 57065.43 88888.00 2009-04-13 14:34:32.982 103 13079.89 525.02 57065.79 88888.00 2009-04-13 14:34:33.982 103 13079.89 525.51 57065.55 88888.00 2009-04-13 14:34:34.982 103 13079.11 525.64 57065.06 88888.00 2009-04-13 14:34:35.982 103 13079.37 524.89 57065.67 88888.00 2009-04-13 14:34:36.982 103 13080.41 525.26 57064.94 88888.00 2009-04-13 14:34:37.982 103 13079.89 524.52 57065.30 88888.00 2009-04-13 14:34:38.982 103 13079.11 525.39 57065.91 88888.00 2009-04-13 14:34:39.982 103 13079.24 525.39 57064.57 88888.00 2009-04-13 14:34:40.982 103 13079.89 524.77 57065.79 88888.00 2009-04-13 14:34:41.982 103 13079.63 525.26 57065.55 88888.00 2009-04-13 14:34:42.982 103 13079.76 524.77 57065.43 88888.00 2009-04-13 14:34:43.982 103 13079.24 524.64 57065.06 88888.00 2009-04-13 14:34:44.982 103 13079.76 525.02 57065.67 88888.00 2009-04-13 14:34:45.982 103 13079.24 525.39 57065.67 88888.00 2009-04-13 14:34:46.982 103 13079.37 525.51 57064.81 88888.00 2009-04-13 14:34:47.982 103 13080.15 525.02 57065.30 88888.00 2009-04-13 14:34:48.982 103 13079.63 524.89 57065.06 88888.00 2009-04-13 14:34:49.982 103 13079.63 525.14 57064.69 88888.00 2009-04-13 14:34:50.982 103 13079.37 525.14 57065.06 88888.00 2009-04-13 14:34:51.982 103 13079.76 524.64 57065.67 88888.00 2009-04-13 14:34:52.982 103 13079.37 525.14 57065.18 88888.00 2009-04-13 14:34:53.982 103 13080.02 525.14 57065.43 88888.00 2009-04-13 14:34:54.982 103 13079.24 525.14 57065.30 88888.00 2009-04-13 14:34:55.982 103 13078.85 524.64 57065.55 88888.00 2009-04-13 14:34:56.982 103 13079.24 524.64 57065.06 88888.00 2009-04-13 14:34:57.982 103 13079.50 524.64 57064.81 88888.00 2009-04-13 14:34:58.982 103 13079.50 525.26 57065.91 88888.00 2009-04-13 14:34:59.982 103 13079.24 524.64 57065.18 88888.00 2009-04-13 14:35:00.982 103 13079.24 524.89 57065.30 88888.00 2009-04-13 14:35:01.982 103 13079.37 525.51 57064.94 88888.00 2009-04-13 14:35:02.982 103 13079.63 526.01 57065.18 88888.00 2009-04-13 14:35:03.982 103 13079.24 524.89 57064.69 88888.00 2009-04-13 14:35:04.982 103 13080.28 524.64 57065.30 88888.00 2009-04-13 14:35:05.982 103 13079.63 525.64 57065.43 88888.00 2009-04-13 14:35:06.982 103 13079.89 525.76 57065.67 88888.00 2009-04-13 14:35:07.982 103 13079.37 524.52 57065.55 88888.00 2009-04-13 14:35:08.982 103 13080.02 526.25 57065.67 88888.00 2009-04-13 14:35:09.982 103 13080.15 525.39 57065.79 88888.00 2009-04-13 14:35:10.982 103 13079.76 525.88 57065.43 88888.00 2009-04-13 14:35:11.982 103 13080.80 525.76 57065.67 88888.00 2009-04-13 14:35:12.982 103 13079.76 525.26 57065.06 88888.00 2009-04-13 14:35:13.982 103 13080.41 525.26 57065.67 88888.00 2009-04-13 14:35:14.982 103 13080.28 525.26 57065.79 88888.00 2009-04-13 14:35:15.982 103 13080.15 525.39 57065.55 88888.00 2009-04-13 14:35:16.982 103 13079.50 525.26 57065.43 88888.00 2009-04-13 14:35:17.982 103 13079.89 525.39 57065.91 88888.00 2009-04-13 14:35:18.982 103 13079.63 525.64 57065.06 88888.00 2009-04-13 14:35:19.982 103 13080.15 525.02 57064.94 88888.00 2009-04-13 14:35:20.982 103 13080.15 525.51 57066.16 88888.00 2009-04-13 14:35:21.982 103 13080.41 525.26 57065.79 88888.00 2009-04-13 14:35:22.982 103 13081.06 525.39 57065.91 88888.00 2009-04-13 14:35:23.982 103 13080.54 526.75 57065.91 88888.00 2009-04-13 14:35:24.982 103 13080.41 526.25 57066.16 88888.00 2009-04-13 14:35:25.982 103 13080.93 525.39 57065.55 88888.00 2009-04-13 14:35:26.982 103 13080.15 525.26 57066.16 88888.00 2009-04-13 14:35:27.982 103 13080.28 526.13 57065.79 88888.00 2009-04-13 14:35:28.982 103 13080.28 525.39 57066.04 88888.00 2009-04-13 14:35:29.982 103 13080.93 526.38 57066.16 88888.00 2009-04-13 14:35:30.982 103 13080.28 525.39 57065.79 88888.00 2009-04-13 14:35:31.982 103 13080.93 525.88 57066.16 88888.00 2009-04-13 14:35:32.982 103 13080.54 525.26 57066.28 88888.00 2009-04-13 14:35:33.982 103 13081.32 526.13 57065.79 88888.00 2009-04-13 14:35:34.982 103 13081.19 525.76 57066.65 88888.00 2009-04-13 14:35:35.982 103 13081.32 525.51 57065.91 88888.00 2009-04-13 14:35:36.982 103 13081.58 526.13 57066.04 88888.00 2009-04-13 14:35:37.982 103 13080.93 525.39 57065.91 88888.00 2009-04-13 14:35:38.982 103 13081.45 526.01 57065.55 88888.00 2009-04-13 14:35:39.982 103 13081.06 526.38 57066.04 88888.00 2009-04-13 14:35:40.982 103 13081.45 525.76 57066.40 88888.00 2009-04-13 14:35:41.982 103 13082.23 526.25 57066.53 88888.00 2009-04-13 14:35:42.982 103 13082.36 525.88 57066.65 88888.00 2009-04-13 14:35:43.982 103 13081.19 525.51 57066.40 88888.00 2009-04-13 14:35:44.982 103 13081.45 525.76 57066.40 88888.00 2009-04-13 14:35:45.982 103 13082.10 526.13 57066.16 88888.00 2009-04-13 14:35:46.982 103 13081.58 526.25 57066.28 88888.00 2009-04-13 14:35:47.982 103 13082.36 526.25 57066.65 88888.00 2009-04-13 14:35:48.982 103 13081.84 526.38 57066.28 88888.00 2009-04-13 14:35:49.982 103 13082.62 526.75 57066.77 88888.00 2009-04-13 14:35:50.982 103 13081.71 526.25 57067.02 88888.00 2009-04-13 14:35:51.982 103 13082.23 526.87 57065.91 88888.00 2009-04-13 14:35:52.982 103 13081.71 526.50 57066.77 88888.00 2009-04-13 14:35:53.982 103 13082.23 525.76 57066.65 88888.00 2009-04-13 14:35:54.982 103 13082.36 526.38 57066.77 88888.00 2009-04-13 14:35:55.982 103 13082.49 526.63 57067.02 88888.00 2009-04-13 14:35:56.982 103 13082.10 526.01 57066.89 88888.00 2009-04-13 14:35:57.982 103 13082.49 527.25 57066.65 88888.00 2009-04-13 14:35:58.982 103 13082.10 526.38 57067.26 88888.00 2009-04-13 14:35:59.982 103 13081.97 526.63 57066.04 88888.00 2009-04-13 14:36:00.982 103 13082.75 527.12 57066.53 88888.00 2009-04-13 14:36:01.982 103 13082.36 527.86 57066.65 88888.00 2009-04-13 14:36:02.982 103 13081.71 527.00 57066.53 88888.00 2009-04-13 14:36:03.982 103 13082.10 527.12 57066.65 88888.00 2009-04-13 14:36:04.982 103 13081.97 527.12 57066.28 88888.00 2009-04-13 14:36:05.982 103 13081.97 526.25 57067.02 88888.00 2009-04-13 14:36:06.982 103 13081.32 527.12 57067.26 88888.00 2009-04-13 14:36:07.982 103 13081.32 526.75 57066.28 88888.00 2009-04-13 14:36:08.982 103 13081.19 527.25 57066.28 88888.00 2009-04-13 14:36:09.982 103 13081.06 526.13 57066.28 88888.00 2009-04-13 14:36:10.982 103 13081.71 527.25 57066.40 88888.00 2009-04-13 14:36:11.982 103 13080.80 526.75 57067.14 88888.00 2009-04-13 14:36:12.982 103 13080.15 526.63 57066.28 88888.00 2009-04-13 14:36:13.982 103 13080.93 526.38 57066.89 88888.00 2009-04-13 14:36:14.982 103 13080.67 526.25 57067.02 88888.00 2009-04-13 14:36:15.982 103 13080.80 526.13 57066.77 88888.00 2009-04-13 14:36:16.982 103 13081.32 526.25 57066.77 88888.00 2009-04-13 14:36:17.982 103 13079.89 526.38 57066.77 88888.00 2009-04-13 14:36:18.982 103 13080.67 527.00 57066.53 88888.00 2009-04-13 14:36:19.982 103 13080.67 525.64 57066.04 88888.00 2009-04-13 14:36:20.982 103 13080.93 526.25 57066.53 88888.00 2009-04-13 14:36:21.982 103 13080.15 526.38 57066.77 88888.00 2009-04-13 14:36:22.982 103 13080.41 526.50 57066.65 88888.00 2009-04-13 14:36:23.982 103 13079.89 526.50 57066.16 88888.00 2009-04-13 14:36:24.982 103 13080.02 526.38 57066.40 88888.00 2009-04-13 14:36:25.982 103 13079.76 526.50 57066.04 88888.00 2009-04-13 14:36:26.982 103 13080.41 526.25 57065.79 88888.00 2009-04-13 14:36:27.982 103 13080.02 526.87 57066.28 88888.00 2009-04-13 14:36:28.982 103 13080.41 527.00 57066.40 88888.00 2009-04-13 14:36:29.982 103 13079.89 526.50 57066.65 88888.00 2009-04-13 14:36:30.982 103 13079.76 526.13 57067.14 88888.00 2009-04-13 14:36:31.982 103 13080.15 526.50 57066.53 88888.00 2009-04-13 14:36:32.982 103 13080.28 526.87 57066.65 88888.00 2009-04-13 14:36:33.982 103 13079.63 526.38 57066.16 88888.00 2009-04-13 14:36:34.982 103 13080.41 526.75 57066.28 88888.00 2009-04-13 14:36:35.982 103 13079.76 526.50 57066.16 88888.00 2009-04-13 14:36:36.982 103 13080.02 526.50 57066.40 88888.00 2009-04-13 14:36:37.982 103 13080.28 526.50 57066.04 88888.00 2009-04-13 14:36:38.982 103 13079.76 526.50 57066.04 88888.00 2009-04-13 14:36:39.982 103 13080.15 526.75 57066.28 88888.00 2009-04-13 14:36:40.982 103 13079.37 526.13 57065.91 88888.00 2009-04-13 14:36:41.982 103 13079.76 526.63 57066.16 88888.00 2009-04-13 14:36:42.982 103 13080.02 526.25 57066.04 88888.00 2009-04-13 14:36:43.982 103 13079.76 526.87 57066.04 88888.00 2009-04-13 14:36:44.982 103 13080.41 527.12 57065.79 88888.00 2009-04-13 14:36:45.982 103 13079.37 526.25 57066.53 88888.00 2009-04-13 14:36:46.982 103 13080.67 526.01 57066.40 88888.00 2009-04-13 14:36:47.982 103 13080.15 526.01 57065.55 88888.00 2009-04-13 14:36:48.982 103 13079.89 526.25 57066.04 88888.00 2009-04-13 14:36:49.982 103 13079.63 526.50 57065.79 88888.00 2009-04-13 14:36:50.982 103 13079.76 526.13 57066.16 88888.00 2009-04-13 14:36:51.982 103 13079.50 526.01 57065.43 88888.00 2009-04-13 14:36:52.982 103 13079.50 525.76 57066.16 88888.00 2009-04-13 14:36:53.982 103 13080.28 526.50 57065.91 88888.00 2009-04-13 14:36:54.982 103 13080.15 526.63 57065.79 88888.00 2009-04-13 14:36:55.982 103 13079.63 525.64 57065.55 88888.00 2009-04-13 14:36:56.982 103 13079.50 526.13 57065.67 88888.00 2009-04-13 14:36:57.982 103 13080.15 525.88 57065.91 88888.00 2009-04-13 14:36:58.982 103 13079.50 526.13 57065.67 88888.00 2009-04-13 14:36:59.982 103 13079.89 526.01 57065.79 88888.00 2009-04-13 14:37:00.982 103 13080.28 525.39 57065.06 88888.00 2009-04-13 14:37:01.982 103 13079.37 526.13 57065.79 88888.00 2009-04-13 14:37:02.982 103 13080.67 526.13 57065.91 88888.00 2009-04-13 14:37:03.982 103 13079.89 526.13 57065.67 88888.00 2009-04-13 14:37:04.982 103 13080.41 526.63 57065.30 88888.00 2009-04-13 14:37:05.982 103 13080.02 525.51 57065.30 88888.00 2009-04-13 14:37:06.982 103 13079.37 526.13 57066.04 88888.00 2009-04-13 14:37:07.982 103 13080.15 525.88 57065.79 88888.00 2009-04-13 14:37:08.982 103 13080.02 526.01 57066.04 88888.00 2009-04-13 14:37:09.982 103 13080.02 525.26 57065.55 88888.00 2009-04-13 14:37:10.982 103 13079.24 525.26 57065.18 88888.00 2009-04-13 14:37:11.982 103 13079.76 525.88 57066.04 88888.00 2009-04-13 14:37:12.982 103 13079.89 525.88 57066.04 88888.00 2009-04-13 14:37:13.982 103 13080.15 525.64 57065.91 88888.00 2009-04-13 14:37:14.982 103 13080.02 526.63 57065.91 88888.00 2009-04-13 14:37:15.982 103 13079.89 525.88 57065.55 88888.00 2009-04-13 14:37:16.982 103 13079.63 525.76 57065.79 88888.00 2009-04-13 14:37:17.982 103 13080.02 525.51 57065.79 88888.00 2009-04-13 14:37:18.982 103 13079.50 526.13 57065.43 88888.00 2009-04-13 14:37:19.982 103 13080.02 525.76 57066.04 88888.00 2009-04-13 14:37:20.982 103 13079.50 525.76 57064.94 88888.00 2009-04-13 14:37:21.982 103 13079.50 525.64 57064.94 88888.00 2009-04-13 14:37:22.982 103 13079.50 525.51 57065.43 88888.00 2009-04-13 14:37:23.982 103 13079.37 525.88 57065.79 88888.00 2009-04-13 14:37:24.982 103 13079.63 525.88 57065.06 88888.00 2009-04-13 14:37:25.982 103 13079.50 526.50 57065.67 88888.00 2009-04-13 14:37:26.982 103 13080.41 526.13 57065.30 88888.00 2009-04-13 14:37:27.982 103 13080.41 525.64 57065.30 88888.00 2009-04-13 14:37:28.982 103 13080.15 525.64 57064.94 88888.00 2009-04-13 14:37:29.982 103 13080.41 526.75 57065.91 88888.00 2009-04-13 14:37:30.982 103 13080.15 526.01 57065.91 88888.00 2009-04-13 14:37:31.982 103 13079.89 526.87 57065.43 88888.00 2009-04-13 14:37:32.982 103 13080.41 526.01 57065.18 88888.00 2009-04-13 14:37:33.982 103 13079.76 526.50 57065.06 88888.00 2009-04-13 14:37:34.982 103 13079.76 526.01 57065.55 88888.00 2009-04-13 14:37:35.982 103 13079.37 526.13 57065.43 88888.00 2009-04-13 14:37:36.982 103 13080.15 526.63 57065.55 88888.00 2009-04-13 14:37:37.982 103 13080.02 525.76 57065.43 88888.00 2009-04-13 14:37:38.982 103 13080.02 525.76 57065.43 88888.00 2009-04-13 14:37:39.982 103 13079.63 526.13 57065.67 88888.00 2009-04-13 14:37:40.982 103 13079.37 526.25 57065.18 88888.00 2009-04-13 14:37:41.982 103 13080.15 526.25 57065.79 88888.00 2009-04-13 14:37:42.982 103 13079.76 526.50 57065.43 88888.00 2009-04-13 14:37:43.982 103 13079.50 526.63 57065.06 88888.00 2009-04-13 14:37:44.982 103 13078.98 526.25 57065.18 88888.00 2009-04-13 14:37:45.982 103 13079.24 526.38 57065.55 88888.00 2009-04-13 14:37:46.982 103 13079.50 527.00 57065.18 88888.00 2009-04-13 14:37:47.982 103 13079.11 526.50 57065.79 88888.00 2009-04-13 14:37:48.982 103 13079.37 526.75 57065.43 88888.00 2009-04-13 14:37:49.982 103 13079.11 525.76 57066.28 88888.00 2009-04-13 14:37:50.982 103 13078.85 526.13 57065.30 88888.00 2009-04-13 14:37:51.982 103 13079.11 526.63 57065.55 88888.00 2009-04-13 14:37:52.982 103 13079.11 526.50 57065.43 88888.00 2009-04-13 14:37:53.982 103 13079.37 526.38 57065.67 88888.00 2009-04-13 14:37:54.982 103 13079.11 526.38 57065.55 88888.00 2009-04-13 14:37:55.982 103 13078.72 526.01 57065.30 88888.00 2009-04-13 14:37:56.982 103 13078.85 526.25 57064.81 88888.00 2009-04-13 14:37:57.982 103 13079.89 526.25 57065.18 88888.00 2009-04-13 14:37:58.982 103 13079.50 525.88 57065.06 88888.00 2009-04-13 14:37:59.982 103 13079.37 526.75 57065.67 88888.00 2009-04-13 14:38:00.982 103 13079.63 526.63 57065.67 88888.00 2009-04-13 14:38:01.982 103 13079.89 526.50 57064.94 88888.00 2009-04-13 14:38:02.982 103 13079.63 525.88 57065.55 88888.00 2009-04-13 14:38:03.982 103 13078.98 525.76 57065.91 88888.00 2009-04-13 14:38:04.982 103 13079.63 526.50 57065.79 88888.00 2009-04-13 14:38:05.982 103 13079.76 526.01 57065.55 88888.00 2009-04-13 14:38:06.982 103 13079.50 526.63 57064.94 88888.00 2009-04-13 14:38:07.982 103 13079.37 527.00 57065.79 88888.00 2009-04-13 14:38:08.982 103 13080.15 526.75 57065.43 88888.00 2009-04-13 14:38:09.982 103 13079.37 526.87 57065.06 88888.00 2009-04-13 14:38:10.982 103 13079.24 527.00 57065.06 88888.00 2009-04-13 14:38:11.982 103 13079.50 526.75 57065.43 88888.00 2009-04-13 14:38:12.982 103 13080.02 526.63 57065.06 88888.00 2009-04-13 14:38:13.982 103 13079.89 526.75 57065.43 88888.00 2009-04-13 14:38:14.982 103 13080.02 526.87 57065.91 88888.00 2009-04-13 14:38:15.982 103 13080.54 526.87 57066.04 88888.00 2009-04-13 14:38:16.982 103 13079.37 526.75 57066.04 88888.00 2009-04-13 14:38:17.982 103 13080.41 527.00 57065.79 88888.00 2009-04-13 14:38:18.982 103 13080.93 526.63 57065.55 88888.00 2009-04-13 14:38:19.982 103 13080.28 526.50 57065.43 88888.00 2009-04-13 14:38:20.982 103 13080.41 527.00 57066.28 88888.00 2009-04-13 14:38:21.982 103 13079.76 526.87 57066.04 88888.00 2009-04-13 14:38:22.982 103 13080.41 526.87 57065.91 88888.00 2009-04-13 14:38:23.982 103 13080.93 527.25 57066.28 88888.00 2009-04-13 14:38:24.982 103 13080.15 527.00 57065.91 88888.00 2009-04-13 14:38:25.982 103 13080.54 527.00 57065.79 88888.00 2009-04-13 14:38:26.982 103 13079.76 527.00 57066.16 88888.00 2009-04-13 14:38:27.982 103 13080.93 527.49 57065.67 88888.00 2009-04-13 14:38:28.982 103 13080.54 527.00 57066.04 88888.00 2009-04-13 14:38:29.982 103 13080.54 527.25 57066.16 88888.00 2009-04-13 14:38:30.982 103 13080.80 527.12 57065.67 88888.00 2009-04-13 14:38:31.982 103 13080.28 526.75 57065.18 88888.00 2009-04-13 14:38:32.982 103 13080.02 527.25 57066.16 88888.00 2009-04-13 14:38:33.982 103 13081.06 526.87 57066.28 88888.00 2009-04-13 14:38:34.982 103 13080.93 527.00 57066.53 88888.00 2009-04-13 14:38:35.982 103 13080.93 527.62 57066.16 88888.00 2009-04-13 14:38:36.982 103 13080.54 527.25 57066.40 88888.00 2009-04-13 14:38:37.982 103 13080.80 526.87 57065.91 88888.00 2009-04-13 14:38:38.982 103 13081.19 526.25 57065.91 88888.00 2009-04-13 14:38:39.982 103 13081.06 527.12 57066.16 88888.00 2009-04-13 14:38:40.982 103 13080.67 526.38 57066.28 88888.00 2009-04-13 14:38:41.982 103 13080.41 527.12 57066.65 88888.00 2009-04-13 14:38:42.982 103 13080.93 527.25 57066.16 88888.00 2009-04-13 14:38:43.982 103 13081.06 527.25 57066.40 88888.00 2009-04-13 14:38:44.982 103 13081.45 527.25 57065.79 88888.00 2009-04-13 14:38:45.982 103 13080.28 527.25 57066.65 88888.00 2009-04-13 14:38:46.982 103 13080.41 527.37 57066.16 88888.00 2009-04-13 14:38:47.982 103 13080.41 527.37 57066.16 88888.00 2009-04-13 14:38:48.982 103 13080.93 527.62 57066.04 88888.00 2009-04-13 14:38:49.982 103 13080.80 527.25 57066.40 88888.00 2009-04-13 14:38:50.982 103 13080.80 527.49 57065.67 88888.00 2009-04-13 14:38:51.982 103 13080.93 527.49 57066.04 88888.00 2009-04-13 14:38:52.982 103 13080.15 527.25 57065.43 88888.00 2009-04-13 14:38:53.982 103 13080.15 527.49 57066.16 88888.00 2009-04-13 14:38:54.982 103 13080.67 527.62 57066.89 88888.00 2009-04-13 14:38:55.982 103 13080.02 527.12 57066.04 88888.00 2009-04-13 14:38:56.982 103 13080.41 527.37 57066.16 88888.00 2009-04-13 14:38:57.982 103 13080.67 527.49 57066.16 88888.00 2009-04-13 14:38:58.982 103 13080.28 527.62 57066.28 88888.00 2009-04-13 14:38:59.982 103 13080.54 527.00 57066.16 88888.00 2009-04-13 14:39:00.982 103 13080.67 527.49 57066.28 88888.00 2009-04-13 14:39:01.982 103 13080.28 527.25 57065.91 88888.00 2009-04-13 14:39:02.982 103 13080.67 527.49 57066.16 88888.00 2009-04-13 14:39:03.982 103 13080.80 527.49 57066.40 88888.00 2009-04-13 14:39:04.982 103 13080.54 527.25 57066.04 88888.00 2009-04-13 14:39:05.982 103 13080.02 528.11 57065.67 88888.00 2009-04-13 14:39:06.982 103 13079.76 527.49 57066.53 88888.00 2009-04-13 14:39:07.982 103 13080.28 527.49 57065.55 88888.00 2009-04-13 14:39:08.982 103 13079.37 527.00 57066.16 88888.00 2009-04-13 14:39:09.982 103 13079.24 527.25 57065.91 88888.00 2009-04-13 14:39:10.982 103 13079.89 527.25 57066.16 88888.00 2009-04-13 14:39:11.982 103 13079.24 527.25 57066.40 88888.00 2009-04-13 14:39:12.982 103 13079.37 527.62 57066.65 88888.00 2009-04-13 14:39:13.982 103 13079.50 527.00 57065.79 88888.00 2009-04-13 14:39:14.982 103 13079.11 527.25 57066.53 88888.00 2009-04-13 14:39:15.982 103 13079.50 527.00 57065.91 88888.00 2009-04-13 14:39:16.982 103 13079.76 526.75 57065.55 88888.00 2009-04-13 14:39:17.982 103 13079.37 526.87 57066.28 88888.00 2009-04-13 14:39:18.982 103 13078.98 527.25 57066.16 88888.00 2009-04-13 14:39:19.982 103 13079.24 527.12 57065.91 88888.00 2009-04-13 14:39:20.982 103 13079.37 526.25 57066.04 88888.00 2009-04-13 14:39:21.982 103 13078.85 526.75 57065.67 88888.00 2009-04-13 14:39:22.982 103 13078.59 526.63 57065.91 88888.00 2009-04-13 14:39:23.982 103 13078.98 526.75 57065.30 88888.00 2009-04-13 14:39:24.982 103 13078.72 526.38 57065.79 88888.00 2009-04-13 14:39:25.982 103 13078.33 526.01 57065.91 88888.00 2009-04-13 14:39:26.982 103 13078.20 526.63 57065.30 88888.00 2009-04-13 14:39:27.982 103 13078.07 526.75 57065.67 88888.00 2009-04-13 14:39:28.982 103 13078.07 525.64 57065.30 88888.00 2009-04-13 14:39:29.982 103 13078.59 526.25 57065.67 88888.00 2009-04-13 14:39:30.982 103 13077.55 527.12 57065.30 88888.00 2009-04-13 14:39:31.982 103 13077.94 526.38 57065.18 88888.00 2009-04-13 14:39:32.982 103 13078.20 526.50 57065.91 88888.00 2009-04-13 14:39:33.982 103 13078.59 526.13 57065.79 88888.00 2009-04-13 14:39:34.982 103 13078.46 526.13 57065.79 88888.00 2009-04-13 14:39:35.982 103 13078.59 526.13 57065.79 88888.00 2009-04-13 14:39:36.982 103 13078.85 525.39 57065.06 88888.00 2009-04-13 14:39:37.982 103 13078.59 525.39 57065.06 88888.00 2009-04-13 14:39:38.982 103 13078.33 526.25 57065.67 88888.00 2009-04-13 14:39:39.982 103 13078.59 526.38 57065.43 88888.00 2009-04-13 14:39:40.982 103 13078.85 525.88 57065.55 88888.00 2009-04-13 14:39:41.982 103 13078.72 526.01 57065.91 88888.00 2009-04-13 14:39:42.982 103 13078.07 525.14 57065.06 88888.00 2009-04-13 14:39:43.982 103 13079.37 526.25 57064.94 88888.00 2009-04-13 14:39:44.982 103 13077.81 526.25 57065.55 88888.00 2009-04-13 14:39:45.982 103 13078.33 525.51 57065.43 88888.00 2009-04-13 14:39:46.982 103 13078.33 525.14 57065.43 88888.00 2009-04-13 14:39:47.982 103 13078.46 525.26 57065.67 88888.00 2009-04-13 14:39:48.981 103 13078.72 526.01 57065.55 88888.00 2009-04-13 14:39:49.981 103 13077.81 525.64 57065.30 88888.00 2009-04-13 14:39:50.981 103 13078.20 525.76 57064.81 88888.00 2009-04-13 14:39:51.981 103 13078.33 525.51 57065.06 88888.00 2009-04-13 14:39:52.981 103 13078.72 525.88 57065.06 88888.00 2009-04-13 14:39:53.981 103 13078.46 525.64 57065.55 88888.00 2009-04-13 14:39:54.981 103 13078.20 525.39 57065.30 88888.00 2009-04-13 14:39:55.981 103 13077.68 525.64 57064.69 88888.00 2009-04-13 14:39:56.981 103 13078.33 525.76 57065.06 88888.00 2009-04-13 14:39:57.981 103 13078.46 525.64 57064.69 88888.00 2009-04-13 14:39:58.981 103 13078.59 525.51 57065.30 88888.00 2009-04-13 14:39:59.981 103 13077.68 525.26 57064.81 88888.00 2009-04-13 14:40:00.981 103 13078.46 524.77 57065.06 88888.00 2009-04-13 14:40:01.981 103 13078.59 524.89 57064.94 88888.00 2009-04-13 14:40:02.981 103 13078.72 525.26 57065.06 88888.00 2009-04-13 14:40:03.981 103 13078.20 524.77 57065.30 88888.00 2009-04-13 14:40:04.981 103 13077.16 525.39 57065.18 88888.00 2009-04-13 14:40:05.981 103 13078.33 525.76 57064.69 88888.00 2009-04-13 14:40:06.981 103 13078.33 524.64 57064.57 88888.00 2009-04-13 14:40:07.981 103 13078.46 524.77 57064.81 88888.00 2009-04-13 14:40:08.981 103 13078.07 525.26 57065.30 88888.00 2009-04-13 14:40:09.981 103 13078.59 525.26 57063.96 88888.00 2009-04-13 14:40:10.981 103 13078.72 525.51 57064.94 88888.00 2009-04-13 14:40:11.981 103 13078.85 525.39 57065.18 88888.00 2009-04-13 14:40:12.981 103 13078.85 525.39 57064.69 88888.00 2009-04-13 14:40:13.981 103 13079.37 524.89 57065.30 88888.00 2009-04-13 14:40:14.981 103 13078.33 524.77 57064.69 88888.00 2009-04-13 14:40:15.981 103 13078.59 525.26 57064.57 88888.00 2009-04-13 14:40:16.981 103 13078.72 524.64 57065.91 88888.00 2009-04-13 14:40:17.981 103 13078.72 524.89 57064.94 88888.00 2009-04-13 14:40:18.981 103 13078.46 525.26 57065.06 88888.00 2009-04-13 14:40:19.981 103 13079.37 524.89 57065.18 88888.00 2009-04-13 14:40:20.981 103 13078.85 525.88 57065.18 88888.00 2009-04-13 14:40:21.981 103 13079.50 525.14 57064.69 88888.00 2009-04-13 14:40:22.981 103 13078.20 525.64 57064.69 88888.00 2009-04-13 14:40:23.981 103 13078.85 525.51 57064.32 88888.00 2009-04-13 14:40:24.981 103 13079.50 525.76 57065.55 88888.00 2009-04-13 14:40:25.981 103 13079.50 524.77 57065.79 88888.00 2009-04-13 14:40:26.981 103 13079.89 525.64 57064.45 88888.00 2009-04-13 14:40:27.981 103 13079.11 525.26 57065.30 88888.00 2009-04-13 14:40:28.981 103 13079.37 525.64 57065.18 88888.00 2009-04-13 14:40:29.981 103 13079.89 526.25 57065.55 88888.00 2009-04-13 14:40:30.981 103 13079.76 525.76 57065.79 88888.00 2009-04-13 14:40:31.981 103 13079.76 526.01 57065.43 88888.00 2009-04-13 14:40:32.981 103 13080.15 525.88 57065.06 88888.00 2009-04-13 14:40:33.981 103 13080.28 525.76 57065.43 88888.00 2009-04-13 14:40:34.981 103 13080.41 526.01 57065.06 88888.00 2009-04-13 14:40:35.981 103 13080.54 526.01 57065.43 88888.00 2009-04-13 14:40:36.981 103 13079.89 526.13 57065.18 88888.00 2009-04-13 14:40:37.981 103 13080.02 526.38 57065.43 88888.00 2009-04-13 14:40:38.981 103 13080.41 526.01 57066.28 88888.00 2009-04-13 14:40:39.981 103 13080.41 526.38 57066.28 88888.00 2009-04-13 14:40:40.981 103 13080.41 526.50 57066.28 88888.00 2009-04-13 14:40:41.981 103 13079.89 527.00 57066.04 88888.00 2009-04-13 14:40:42.981 103 13080.02 526.63 57065.79 88888.00 2009-04-13 14:40:43.981 103 13081.45 526.50 57065.79 88888.00 2009-04-13 14:40:44.981 103 13080.28 526.25 57066.04 88888.00 2009-04-13 14:40:45.981 103 13080.67 526.38 57066.53 88888.00 2009-04-13 14:40:46.981 103 13080.54 526.63 57065.79 88888.00 2009-04-13 14:40:47.981 103 13080.41 526.13 57066.28 88888.00 2009-04-13 14:40:48.981 103 13079.89 526.87 57065.55 88888.00 2009-04-13 14:40:49.981 103 13080.41 526.25 57067.02 88888.00 2009-04-13 14:40:50.981 103 13080.80 526.50 57065.91 88888.00 2009-04-13 14:40:51.981 103 13080.80 527.00 57065.79 88888.00 2009-04-13 14:40:52.981 103 13080.67 527.37 57065.67 88888.00 2009-04-13 14:40:53.981 103 13080.54 526.75 57065.79 88888.00 2009-04-13 14:40:54.981 103 13079.89 527.49 57065.67 88888.00 2009-04-13 14:40:55.981 103 13080.54 526.75 57065.55 88888.00 2009-04-13 14:40:56.981 103 13080.80 526.75 57066.53 88888.00 2009-04-13 14:40:57.981 103 13080.54 527.49 57066.16 88888.00 2009-04-13 14:40:58.981 103 13080.54 526.50 57066.16 88888.00 2009-04-13 14:40:59.981 103 13080.67 526.87 57067.62 88888.00 2009-04-13 14:41:00.981 103 13080.54 526.75 57065.91 88888.00 2009-04-13 14:41:01.981 103 13081.06 526.87 57066.16 88888.00 2009-04-13 14:41:02.981 103 13080.54 526.50 57066.04 88888.00 2009-04-13 14:41:03.981 103 13080.28 526.75 57065.67 88888.00 2009-04-13 14:41:04.981 103 13080.41 526.75 57066.53 88888.00 2009-04-13 14:41:05.981 103 13080.93 527.25 57066.28 88888.00 2009-04-13 14:41:06.981 103 13080.67 527.25 57066.65 88888.00 2009-04-13 14:41:07.981 103 13080.41 526.87 57066.16 88888.00 2009-04-13 14:41:08.981 103 13080.41 526.87 57066.53 88888.00 2009-04-13 14:41:09.981 103 13080.67 527.12 57066.16 88888.00 2009-04-13 14:41:10.981 103 13079.89 526.87 57066.65 88888.00 2009-04-13 14:41:11.981 103 13079.89 527.00 57066.28 88888.00 2009-04-13 14:41:12.981 103 13080.15 526.87 57066.65 88888.00 2009-04-13 14:41:13.981 103 13079.50 527.49 57066.28 88888.00 2009-04-13 14:41:14.981 103 13079.37 527.00 57066.77 88888.00 2009-04-13 14:41:15.981 103 13080.15 527.25 57066.16 88888.00 2009-04-13 14:41:16.981 103 13080.02 527.12 57065.91 88888.00 2009-04-13 14:41:17.981 103 13079.37 526.87 57065.91 88888.00 2009-04-13 14:41:18.981 103 13079.63 527.12 57066.16 88888.00 2009-04-13 14:41:19.981 103 13079.89 526.75 57066.40 88888.00 2009-04-13 14:41:20.981 103 13080.67 527.25 57066.16 88888.00 2009-04-13 14:41:21.981 103 13079.89 527.25 57066.28 88888.00 2009-04-13 14:41:22.981 103 13079.76 526.87 57065.91 88888.00 2009-04-13 14:41:23.981 103 13079.63 526.25 57066.53 88888.00 2009-04-13 14:41:24.981 103 13080.02 526.87 57066.28 88888.00 2009-04-13 14:41:25.981 103 13079.63 527.62 57066.28 88888.00 2009-04-13 14:41:26.981 103 13079.89 527.25 57066.53 88888.00 2009-04-13 14:41:27.981 103 13079.63 527.12 57066.40 88888.00 2009-04-13 14:41:28.981 103 13079.24 527.25 57065.79 88888.00 2009-04-13 14:41:29.981 103 13079.11 527.49 57065.91 88888.00 2009-04-13 14:41:30.981 103 13079.50 527.74 57066.28 88888.00 2009-04-13 14:41:31.981 103 13078.85 527.12 57066.40 88888.00 2009-04-13 14:41:32.981 103 13079.50 526.38 57065.55 88888.00 2009-04-13 14:41:33.981 103 13078.85 526.87 57066.04 88888.00 2009-04-13 14:41:34.981 103 13079.37 526.38 57066.53 88888.00 2009-04-13 14:41:35.981 103 13079.37 526.87 57065.55 88888.00 2009-04-13 14:41:36.981 103 13079.63 526.50 57066.16 88888.00 2009-04-13 14:41:37.981 103 13079.11 526.50 57066.16 88888.00 2009-04-13 14:41:38.981 103 13078.72 526.75 57065.30 88888.00 2009-04-13 14:41:39.981 103 13079.24 526.50 57066.04 88888.00 2009-04-13 14:41:40.981 103 13080.02 526.38 57066.04 88888.00 2009-04-13 14:41:41.981 103 13079.63 526.87 57066.16 88888.00 2009-04-13 14:41:42.981 103 13079.37 526.63 57066.16 88888.00 2009-04-13 14:41:43.981 103 13079.11 527.12 57065.67 88888.00 2009-04-13 14:41:44.981 103 13079.50 526.63 57065.67 88888.00 2009-04-13 14:41:45.981 103 13079.37 526.63 57066.65 88888.00 2009-04-13 14:41:46.981 103 13079.50 526.25 57066.16 88888.00 2009-04-13 14:41:47.981 103 13079.24 526.50 57066.16 88888.00 2009-04-13 14:41:48.981 103 13079.37 526.75 57065.91 88888.00 2009-04-13 14:41:49.981 103 13079.24 527.37 57065.91 88888.00 2009-04-13 14:41:50.981 103 13079.24 526.25 57066.16 88888.00 2009-04-13 14:41:51.981 103 13079.50 526.38 57065.18 88888.00 2009-04-13 14:41:52.981 103 13079.37 526.38 57065.18 88888.00 2009-04-13 14:41:53.981 103 13078.72 526.50 57065.91 88888.00 2009-04-13 14:41:54.981 103 13079.63 526.50 57065.91 88888.00 2009-04-13 14:41:55.981 103 13079.50 526.87 57065.43 88888.00 2009-04-13 14:41:56.981 103 13079.24 526.75 57065.67 88888.00 2009-04-13 14:41:57.981 103 13079.24 526.38 57065.67 88888.00 2009-04-13 14:41:58.981 103 13079.63 525.88 57065.67 88888.00 2009-04-13 14:41:59.981 103 13079.50 526.38 57066.04 88888.00 2009-04-13 14:42:00.981 103 13080.02 526.25 57065.79 88888.00 2009-04-13 14:42:01.981 103 13079.50 525.76 57066.16 88888.00 2009-04-13 14:42:02.981 103 13080.15 526.38 57066.40 88888.00 2009-04-13 14:42:03.981 103 13079.50 525.76 57064.94 88888.00 2009-04-13 14:42:04.981 103 13080.15 526.01 57065.30 88888.00 2009-04-13 14:42:05.981 103 13079.76 526.38 57065.06 88888.00 2009-04-13 14:42:06.981 103 13079.50 526.75 57065.55 88888.00 2009-04-13 14:42:07.981 103 13079.76 526.13 57065.67 88888.00 2009-04-13 14:42:08.981 103 13079.50 526.50 57065.30 88888.00 2009-04-13 14:42:09.981 103 13080.02 526.13 57065.79 88888.00 2009-04-13 14:42:10.981 103 13079.63 526.50 57065.30 88888.00 2009-04-13 14:42:11.981 103 13080.15 526.13 57065.43 88888.00 2009-04-13 14:42:12.981 103 13079.89 526.38 57065.91 88888.00 2009-04-13 14:42:13.981 103 13080.54 526.01 57065.67 88888.00 2009-04-13 14:42:14.981 103 13079.50 526.75 57065.79 88888.00 2009-04-13 14:42:15.981 103 13080.15 526.63 57066.04 88888.00 2009-04-13 14:42:16.981 103 13079.50 526.50 57065.79 88888.00 2009-04-13 14:42:17.981 103 13079.63 526.13 57066.53 88888.00 2009-04-13 14:42:18.981 103 13079.63 526.50 57065.91 88888.00 2009-04-13 14:42:19.981 103 13079.76 526.25 57065.79 88888.00 2009-04-13 14:42:20.981 103 13079.89 525.88 57066.16 88888.00 2009-04-13 14:42:21.981 103 13079.24 526.01 57065.79 88888.00 2009-04-13 14:42:22.981 103 13080.15 526.63 57065.67 88888.00 2009-04-13 14:42:23.981 103 13079.63 526.13 57065.55 88888.00 2009-04-13 14:42:24.981 103 13079.50 526.50 57066.28 88888.00 2009-04-13 14:42:25.981 103 13080.15 526.38 57065.79 88888.00 2009-04-13 14:42:26.981 103 13079.50 525.88 57065.18 88888.00 2009-04-13 14:42:27.981 103 13079.76 526.13 57066.16 88888.00 2009-04-13 14:42:28.981 103 13079.50 526.50 57066.40 88888.00 2009-04-13 14:42:29.981 103 13079.89 526.75 57065.30 88888.00 2009-04-13 14:42:30.981 103 13079.89 526.75 57065.55 88888.00 2009-04-13 14:42:31.981 103 13079.24 526.63 57065.30 88888.00 2009-04-13 14:42:32.981 103 13079.89 526.63 57065.79 88888.00 2009-04-13 14:42:33.981 103 13080.02 527.00 57065.30 88888.00 2009-04-13 14:42:34.981 103 13080.15 526.13 57065.43 88888.00 2009-04-13 14:42:35.981 103 13079.76 526.50 57066.04 88888.00 2009-04-13 14:42:36.981 103 13079.50 526.25 57065.91 88888.00 2009-04-13 14:42:37.981 103 13079.63 526.87 57065.55 88888.00 2009-04-13 14:42:38.981 103 13079.11 527.00 57066.40 88888.00 2009-04-13 14:42:39.981 103 13079.89 526.87 57066.04 88888.00 2009-04-13 14:42:40.981 103 13080.02 527.49 57066.65 88888.00 2009-04-13 14:42:41.981 103 13079.76 526.38 57065.43 88888.00 2009-04-13 14:42:42.981 103 13079.89 526.50 57066.16 88888.00 2009-04-13 14:42:43.981 103 13080.28 526.63 57066.16 88888.00 2009-04-13 14:42:44.981 103 13080.02 526.75 57066.04 88888.00 2009-04-13 14:42:45.981 103 13080.15 526.87 57066.16 88888.00 2009-04-13 14:42:46.981 103 13079.63 526.63 57065.18 88888.00 2009-04-13 14:42:47.981 103 13080.02 526.75 57066.04 88888.00 2009-04-13 14:42:48.981 103 13080.15 526.38 57065.91 88888.00 2009-04-13 14:42:49.981 103 13079.89 526.75 57065.79 88888.00 2009-04-13 14:42:50.981 103 13079.76 526.75 57065.43 88888.00 2009-04-13 14:42:51.981 103 13079.76 527.00 57066.28 88888.00 2009-04-13 14:42:52.981 103 13079.76 526.13 57066.53 88888.00 2009-04-13 14:42:53.981 103 13080.02 527.00 57065.91 88888.00 2009-04-13 14:42:54.981 103 13079.50 526.63 57066.16 88888.00 2009-04-13 14:42:55.981 103 13079.76 526.38 57065.30 88888.00 2009-04-13 14:42:56.981 103 13080.28 527.00 57065.79 88888.00 2009-04-13 14:42:57.981 103 13079.63 527.00 57066.04 88888.00 2009-04-13 14:42:58.981 103 13080.15 527.25 57066.28 88888.00 2009-04-13 14:42:59.981 103 13079.37 526.50 57065.91 88888.00 2009-04-13 14:43:00.981 103 13079.63 526.63 57066.16 88888.00 2009-04-13 14:43:01.981 103 13080.28 526.87 57066.40 88888.00 2009-04-13 14:43:02.981 103 13079.76 526.87 57066.04 88888.00 2009-04-13 14:43:03.981 103 13079.50 526.87 57066.40 88888.00 2009-04-13 14:43:04.981 103 13079.11 526.75 57066.40 88888.00 2009-04-13 14:43:05.981 103 13079.63 527.62 57066.28 88888.00 2009-04-13 14:43:06.981 103 13079.89 527.25 57066.16 88888.00 2009-04-13 14:43:07.981 103 13079.76 527.25 57065.79 88888.00 2009-04-13 14:43:08.981 103 13079.63 527.25 57065.67 88888.00 2009-04-13 14:43:09.981 103 13079.63 527.12 57066.16 88888.00 2009-04-13 14:43:10.981 103 13079.50 526.50 57065.91 88888.00 2009-04-13 14:43:11.981 103 13079.89 526.63 57065.79 88888.00 2009-04-13 14:43:12.981 103 13079.50 526.50 57066.28 88888.00 2009-04-13 14:43:13.981 103 13080.93 526.63 57065.67 88888.00 2009-04-13 14:43:14.981 103 13080.02 527.00 57066.04 88888.00 2009-04-13 14:43:15.981 103 13080.28 527.12 57066.53 88888.00 2009-04-13 14:43:16.981 103 13080.02 527.00 57066.40 88888.00 2009-04-13 14:43:17.981 103 13079.76 526.63 57066.53 88888.00 2009-04-13 14:43:18.981 103 13080.67 526.75 57066.16 88888.00 2009-04-13 14:43:19.981 103 13080.02 526.63 57065.43 88888.00 2009-04-13 14:43:20.981 103 13081.06 527.00 57066.04 88888.00 2009-04-13 14:43:21.981 103 13079.89 527.37 57065.91 88888.00 2009-04-13 14:43:22.981 103 13080.28 526.75 57066.16 88888.00 2009-04-13 14:43:23.981 103 13080.54 527.12 57065.67 88888.00 2009-04-13 14:43:24.981 103 13080.15 526.63 57066.53 88888.00 2009-04-13 14:43:25.981 103 13080.15 526.63 57066.28 88888.00 2009-04-13 14:43:26.981 103 13080.02 526.50 57066.77 88888.00 2009-04-13 14:43:27.981 103 13080.02 526.50 57066.04 88888.00 2009-04-13 14:43:28.981 103 13080.02 526.25 57065.55 88888.00 2009-04-13 14:43:29.981 103 13080.02 526.25 57065.91 88888.00 2009-04-13 14:43:30.981 103 13080.41 526.38 57066.40 88888.00 2009-04-13 14:43:31.981 103 13080.02 527.00 57066.04 88888.00 2009-04-13 14:43:32.981 103 13080.02 526.38 57066.16 88888.00 2009-04-13 14:43:33.981 103 13080.41 526.38 57066.16 88888.00 2009-04-13 14:43:34.981 103 13079.76 525.88 57065.79 88888.00 2009-04-13 14:43:35.981 103 13080.02 526.50 57066.16 88888.00 2009-04-13 14:43:36.981 103 13079.76 526.75 57065.91 88888.00 2009-04-13 14:43:37.981 103 13078.85 526.75 57065.55 88888.00 2009-04-13 14:43:38.981 103 13079.89 526.38 57066.16 88888.00 2009-04-13 14:43:39.981 103 13079.50 526.50 57065.91 88888.00 2009-04-13 14:43:40.981 103 13080.28 526.75 57065.67 88888.00 2009-04-13 14:43:41.981 103 13079.50 526.01 57066.28 88888.00 2009-04-13 14:43:42.981 103 13080.02 526.75 57065.67 88888.00 2009-04-13 14:43:43.981 103 13079.37 526.38 57066.04 88888.00 2009-04-13 14:43:44.981 103 13079.50 526.87 57066.40 88888.00 2009-04-13 14:43:45.981 103 13079.63 526.50 57065.67 88888.00 2009-04-13 14:43:46.981 103 13079.50 526.13 57065.91 88888.00 2009-04-13 14:43:47.981 103 13080.02 526.01 57065.30 88888.00 2009-04-13 14:43:48.981 103 13080.54 525.76 57066.04 88888.00 2009-04-13 14:43:49.981 103 13079.24 526.38 57066.16 88888.00 2009-04-13 14:43:50.981 103 13079.37 525.88 57065.67 88888.00 2009-04-13 14:43:51.981 103 13078.85 526.13 57065.91 88888.00 2009-04-13 14:43:52.981 103 13080.28 526.25 57066.28 88888.00 2009-04-13 14:43:53.981 103 13079.11 526.25 57066.28 88888.00 2009-04-13 14:43:54.981 103 13079.24 525.76 57065.55 88888.00 2009-04-13 14:43:55.981 103 13079.24 525.76 57065.67 88888.00 2009-04-13 14:43:56.981 103 13079.11 526.25 57065.55 88888.00 2009-04-13 14:43:57.981 103 13078.72 526.38 57065.67 88888.00 2009-04-13 14:43:58.981 103 13079.76 525.88 57065.67 88888.00 2009-04-13 14:43:59.981 103 13079.24 526.38 57065.30 88888.00 2009-04-13 14:44:00.981 103 13079.76 525.88 57066.04 88888.00 2009-04-13 14:44:01.981 103 13079.11 525.02 57065.91 88888.00 2009-04-13 14:44:02.981 103 13080.02 526.01 57065.67 88888.00 2009-04-13 14:44:03.981 103 13079.11 525.88 57065.91 88888.00 2009-04-13 14:44:04.981 103 13079.63 526.13 57066.16 88888.00 2009-04-13 14:44:05.981 103 13079.50 526.25 57066.04 88888.00 2009-04-13 14:44:06.981 103 13079.89 525.88 57065.55 88888.00 2009-04-13 14:44:07.981 103 13079.24 525.64 57065.30 88888.00 2009-04-13 14:44:08.981 103 13079.89 525.51 57065.67 88888.00 2009-04-13 14:44:09.981 103 13079.11 525.76 57066.16 88888.00 2009-04-13 14:44:10.981 103 13079.89 526.25 57065.91 88888.00 2009-04-13 14:44:11.981 103 13079.50 524.64 57065.79 88888.00 2009-04-13 14:44:12.981 103 13079.76 525.51 57066.04 88888.00 2009-04-13 14:44:13.981 103 13079.76 525.26 57065.43 88888.00 2009-04-13 14:44:14.981 103 13079.37 525.51 57065.30 88888.00 2009-04-13 14:44:15.981 103 13079.37 525.26 57065.43 88888.00 2009-04-13 14:44:16.981 103 13079.24 525.51 57065.91 88888.00 2009-04-13 14:44:17.981 103 13079.50 525.39 57066.04 88888.00 2009-04-13 14:44:18.981 103 13080.15 525.39 57065.67 88888.00 2009-04-13 14:44:19.981 103 13079.89 525.51 57065.18 88888.00 2009-04-13 14:44:20.981 103 13080.28 525.64 57065.91 88888.00 2009-04-13 14:44:21.981 103 13079.89 525.64 57066.28 88888.00 2009-04-13 14:44:22.981 103 13080.15 525.39 57065.79 88888.00 2009-04-13 14:44:23.981 103 13079.89 525.02 57066.28 88888.00 2009-04-13 14:44:24.981 103 13080.02 525.76 57066.40 88888.00 2009-04-13 14:44:25.981 103 13079.63 525.76 57066.28 88888.00 2009-04-13 14:44:26.981 103 13080.02 526.38 57066.40 88888.00 2009-04-13 14:44:27.981 103 13080.02 525.39 57066.65 88888.00 2009-04-13 14:44:28.981 103 13080.28 525.76 57066.40 88888.00 2009-04-13 14:44:29.981 103 13080.02 525.76 57066.40 88888.00 2009-04-13 14:44:30.981 103 13080.02 526.13 57066.53 88888.00 2009-04-13 14:44:31.981 103 13079.63 525.88 57066.16 88888.00 2009-04-13 14:44:32.981 103 13078.98 526.25 57065.91 88888.00 2009-04-13 14:44:33.981 103 13079.89 525.64 57065.91 88888.00 2009-04-13 14:44:34.981 103 13079.76 525.88 57065.67 88888.00 2009-04-13 14:44:35.981 103 13080.28 526.13 57066.16 88888.00 2009-04-13 14:44:36.981 103 13080.02 525.88 57066.28 88888.00 2009-04-13 14:44:37.981 103 13080.67 526.13 57066.04 88888.00 2009-04-13 14:44:38.981 103 13079.89 525.51 57066.40 88888.00 2009-04-13 14:44:39.981 103 13080.67 525.88 57065.91 88888.00 2009-04-13 14:44:40.981 103 13079.76 525.26 57066.04 88888.00 2009-04-13 14:44:41.981 103 13080.41 525.88 57066.04 88888.00 2009-04-13 14:44:42.981 103 13080.80 525.51 57066.28 88888.00 2009-04-13 14:44:43.981 103 13080.41 526.01 57066.40 88888.00 2009-04-13 14:44:44.981 103 13079.24 525.76 57066.65 88888.00 2009-04-13 14:44:45.981 103 13080.28 525.64 57066.77 88888.00 2009-04-13 14:44:46.981 103 13080.28 525.51 57066.16 88888.00 2009-04-13 14:44:47.981 103 13080.15 525.39 57066.04 88888.00 2009-04-13 14:44:48.981 103 13080.67 524.89 57066.40 88888.00 2009-04-13 14:44:49.981 103 13080.28 525.14 57066.28 88888.00 2009-04-13 14:44:50.981 103 13080.02 525.51 57066.04 88888.00 2009-04-13 14:44:51.981 103 13080.41 525.51 57065.91 88888.00 2009-04-13 14:44:52.981 103 13079.89 525.14 57066.40 88888.00 2009-04-13 14:44:53.981 103 13080.28 525.26 57066.53 88888.00 2009-04-13 14:44:54.981 103 13080.41 524.89 57066.65 88888.00 2009-04-13 14:44:55.981 103 13080.54 525.51 57065.30 88888.00 2009-04-13 14:44:56.981 103 13079.50 525.51 57065.91 88888.00 2009-04-13 14:44:57.981 103 13079.89 525.51 57065.79 88888.00 2009-04-13 14:44:58.981 103 13080.54 525.39 57066.16 88888.00 2009-04-13 14:44:59.981 103 13079.24 525.02 57066.16 88888.00 2009-04-13 14:45:00.981 103 13079.76 524.64 57065.91 88888.00 2009-04-13 14:45:01.981 103 13080.15 525.26 57065.91 88888.00 2009-04-13 14:45:02.981 103 13080.41 525.39 57066.28 88888.00 2009-04-13 14:45:03.981 103 13080.15 524.89 57066.65 88888.00 2009-04-13 14:45:04.981 103 13080.02 525.39 57066.04 88888.00 2009-04-13 14:45:05.981 103 13080.28 524.89 57066.65 88888.00 2009-04-13 14:45:06.981 103 13080.41 524.89 57066.40 88888.00 2009-04-13 14:45:07.981 103 13079.50 525.76 57066.40 88888.00 2009-04-13 14:45:08.981 103 13080.02 524.77 57066.40 88888.00 2009-04-13 14:45:09.981 103 13079.63 524.64 57066.40 88888.00 2009-04-13 14:45:10.981 103 13079.50 524.77 57066.04 88888.00 2009-04-13 14:45:11.981 103 13079.63 524.89 57066.04 88888.00 2009-04-13 14:45:12.981 103 13079.63 525.14 57066.16 88888.00 2009-04-13 14:45:13.981 103 13079.37 525.39 57066.53 88888.00 2009-04-13 14:45:14.981 103 13079.89 525.02 57066.53 88888.00 2009-04-13 14:45:15.981 103 13079.50 525.14 57066.28 88888.00 2009-04-13 14:45:16.981 103 13079.89 524.52 57066.16 88888.00 2009-04-13 14:45:17.981 103 13079.76 524.77 57066.28 88888.00 2009-04-13 14:45:18.981 103 13080.28 524.52 57065.79 88888.00 2009-04-13 14:45:19.981 103 13079.50 524.40 57065.79 88888.00 2009-04-13 14:45:20.981 103 13079.50 524.40 57066.04 88888.00 2009-04-13 14:45:21.981 103 13079.50 524.64 57066.53 88888.00 2009-04-13 14:45:22.981 103 13080.67 525.14 57066.28 88888.00 2009-04-13 14:45:23.981 103 13079.76 524.64 57066.16 88888.00 2009-04-13 14:45:24.981 103 13079.50 524.52 57066.28 88888.00 2009-04-13 14:45:25.981 103 13080.02 524.64 57066.65 88888.00 2009-04-13 14:45:26.981 103 13079.76 524.52 57066.40 88888.00 2009-04-13 14:45:27.981 103 13079.76 524.77 57066.04 88888.00 2009-04-13 14:45:28.981 103 13080.15 525.02 57066.16 88888.00 2009-04-13 14:45:29.981 103 13079.50 523.78 57065.91 88888.00 2009-04-13 14:45:30.981 103 13079.89 524.89 57066.53 88888.00 2009-04-13 14:45:31.981 103 13080.41 524.77 57066.04 88888.00 2009-04-13 14:45:32.981 103 13079.76 524.52 57065.67 88888.00 2009-04-13 14:45:33.981 103 13079.24 524.15 57065.91 88888.00 2009-04-13 14:45:34.981 103 13080.02 525.39 57065.91 88888.00 2009-04-13 14:45:35.981 103 13080.15 524.64 57065.67 88888.00 2009-04-13 14:45:36.981 103 13080.15 524.52 57066.16 88888.00 2009-04-13 14:45:37.981 103 13079.37 524.40 57065.79 88888.00 2009-04-13 14:45:38.981 103 13080.02 524.64 57065.43 88888.00 2009-04-13 14:45:39.981 103 13079.63 524.52 57065.79 88888.00 2009-04-13 14:45:40.981 103 13079.76 524.03 57065.30 88888.00 2009-04-13 14:45:41.981 103 13079.11 524.77 57065.67 88888.00 2009-04-13 14:45:42.981 103 13079.89 524.15 57065.67 88888.00 2009-04-13 14:45:43.981 103 13079.89 524.40 57066.40 88888.00 2009-04-13 14:45:44.981 103 13079.89 524.89 57066.04 88888.00 2009-04-13 14:45:45.981 103 13079.76 524.89 57065.67 88888.00 2009-04-13 14:45:46.981 103 13079.89 524.52 57065.91 88888.00 2009-04-13 14:45:47.981 103 13079.76 524.64 57065.67 88888.00 2009-04-13 14:45:48.981 103 13079.76 524.64 57065.91 88888.00 2009-04-13 14:45:49.981 103 13080.28 524.27 57065.91 88888.00 2009-04-13 14:45:50.981 103 13079.37 524.89 57065.55 88888.00 2009-04-13 14:45:51.981 103 13079.63 524.64 57065.91 88888.00 2009-04-13 14:45:52.981 103 13079.37 524.15 57066.40 88888.00 2009-04-13 14:45:53.981 103 13079.50 524.52 57065.91 88888.00 2009-04-13 14:45:54.981 103 13079.63 524.77 57065.91 88888.00 2009-04-13 14:45:55.981 103 13079.76 524.77 57066.53 88888.00 2009-04-13 14:45:56.981 103 13078.85 524.77 57066.16 88888.00 2009-04-13 14:45:57.981 103 13079.24 524.64 57065.79 88888.00 2009-04-13 14:45:58.981 103 13080.41 524.64 57065.79 88888.00 2009-04-13 14:45:59.981 103 13079.63 524.89 57065.67 88888.00 2009-04-13 14:46:00.981 103 13079.76 524.64 57066.16 88888.00 2009-04-13 14:46:01.981 103 13079.11 524.89 57066.04 88888.00 2009-04-13 14:46:02.981 103 13079.24 524.89 57066.04 88888.00 2009-04-13 14:46:03.981 103 13079.11 524.89 57065.30 88888.00 2009-04-13 14:46:04.981 103 13079.37 524.77 57066.16 88888.00 2009-04-13 14:46:05.981 103 13079.76 524.40 57065.79 88888.00 2009-04-13 14:46:06.981 103 13079.76 524.27 57065.79 88888.00 2009-04-13 14:46:07.981 103 13079.24 524.15 57065.43 88888.00 2009-04-13 14:46:08.981 103 13079.63 524.40 57065.30 88888.00 2009-04-13 14:46:09.981 103 13079.50 524.40 57065.91 88888.00 2009-04-13 14:46:10.981 103 13080.02 524.15 57066.28 88888.00 2009-04-13 14:46:11.981 103 13079.76 524.64 57066.53 88888.00 2009-04-13 14:46:12.981 103 13080.28 524.64 57066.53 88888.00 2009-04-13 14:46:13.981 103 13080.28 523.78 57066.77 88888.00 2009-04-13 14:46:14.981 103 13080.02 524.77 57066.53 88888.00 2009-04-13 14:46:15.981 103 13079.76 524.03 57065.91 88888.00 2009-04-13 14:46:16.981 103 13079.63 524.52 57065.91 88888.00 2009-04-13 14:46:17.981 103 13079.24 524.77 57066.28 88888.00 2009-04-13 14:46:18.981 103 13079.50 524.15 57065.91 88888.00 2009-04-13 14:46:19.981 103 13079.76 524.52 57066.40 88888.00 2009-04-13 14:46:20.981 103 13079.37 524.27 57066.28 88888.00 2009-04-13 14:46:21.981 103 13080.41 524.89 57066.53 88888.00 2009-04-13 14:46:22.981 103 13079.76 524.15 57066.53 88888.00 2009-04-13 14:46:23.981 103 13079.76 524.27 57065.79 88888.00 2009-04-13 14:46:24.981 103 13080.41 524.77 57065.91 88888.00 2009-04-13 14:46:25.981 103 13080.02 524.27 57065.79 88888.00 2009-04-13 14:46:26.981 103 13079.37 524.15 57065.79 88888.00 2009-04-13 14:46:27.981 103 13080.41 524.40 57066.16 88888.00 2009-04-13 14:46:28.981 103 13079.89 524.89 57065.79 88888.00 2009-04-13 14:46:29.981 103 13079.89 523.90 57066.65 88888.00 2009-04-13 14:46:30.981 103 13079.76 524.03 57065.43 88888.00 2009-04-13 14:46:31.981 103 13079.89 524.40 57065.55 88888.00 2009-04-13 14:46:32.981 103 13080.15 524.27 57066.28 88888.00 2009-04-13 14:46:33.981 103 13079.76 524.03 57065.67 88888.00 2009-04-13 14:46:34.981 103 13079.76 524.15 57065.79 88888.00 2009-04-13 14:46:35.981 103 13079.50 524.03 57065.79 88888.00 2009-04-13 14:46:36.981 103 13079.63 524.27 57065.43 88888.00 2009-04-13 14:46:37.981 103 13079.89 523.78 57066.53 88888.00 2009-04-13 14:46:38.981 103 13080.02 523.78 57065.67 88888.00 2009-04-13 14:46:39.981 103 13079.24 524.15 57065.55 88888.00 2009-04-13 14:46:40.981 103 13079.63 524.15 57065.79 88888.00 2009-04-13 14:46:41.981 103 13079.89 524.52 57065.55 88888.00 2009-04-13 14:46:42.981 103 13078.98 524.27 57066.04 88888.00 2009-04-13 14:46:43.981 103 13079.24 524.40 57065.79 88888.00 2009-04-13 14:46:44.981 103 13079.24 523.65 57065.79 88888.00 2009-04-13 14:46:45.981 103 13079.89 524.27 57065.67 88888.00 2009-04-13 14:46:46.981 103 13078.98 524.03 57066.65 88888.00 2009-04-13 14:46:47.981 103 13079.63 524.89 57066.40 88888.00 2009-04-13 14:46:48.981 103 13079.24 523.53 57065.67 88888.00 2009-04-13 14:46:49.981 103 13079.63 524.52 57066.16 88888.00 2009-04-13 14:46:50.981 103 13079.63 524.52 57066.04 88888.00 2009-04-13 14:46:51.981 103 13079.24 524.77 57065.55 88888.00 2009-04-13 14:46:52.981 103 13079.89 524.03 57066.16 88888.00 2009-04-13 14:46:53.981 103 13079.37 524.40 57066.16 88888.00 2009-04-13 14:46:54.981 103 13079.76 524.27 57065.55 88888.00 2009-04-13 14:46:55.981 103 13079.37 524.15 57065.79 88888.00 2009-04-13 14:46:56.981 103 13080.54 524.64 57065.67 88888.00 2009-04-13 14:46:57.981 103 13079.89 524.40 57065.55 88888.00 2009-04-13 14:46:58.981 103 13080.15 524.40 57066.77 88888.00 2009-04-13 14:46:59.981 103 13080.41 524.52 57065.43 88888.00 2009-04-13 14:47:00.981 103 13079.76 524.52 57066.04 88888.00 2009-04-13 14:47:01.981 103 13080.54 523.78 57065.30 88888.00 2009-04-13 14:47:02.981 103 13079.76 524.27 57066.04 88888.00 2009-04-13 14:47:03.981 103 13079.89 524.03 57066.04 88888.00 2009-04-13 14:47:04.981 103 13080.02 524.52 57066.04 88888.00 2009-04-13 14:47:05.981 103 13079.50 524.77 57065.79 88888.00 2009-04-13 14:47:06.981 103 13080.02 525.14 57066.16 88888.00 2009-04-13 14:47:07.981 103 13079.76 524.64 57065.67 88888.00 2009-04-13 14:47:08.981 103 13080.80 524.40 57065.18 88888.00 2009-04-13 14:47:09.981 103 13079.76 524.77 57065.91 88888.00 2009-04-13 14:47:10.981 103 13079.76 524.52 57065.79 88888.00 2009-04-13 14:47:11.981 103 13080.28 524.77 57065.91 88888.00 2009-04-13 14:47:12.981 103 13079.89 525.51 57064.94 88888.00 2009-04-13 14:47:13.981 103 13079.63 524.27 57065.30 88888.00 2009-04-13 14:47:14.981 103 13080.54 524.64 57066.53 88888.00 2009-04-13 14:47:15.981 103 13079.63 525.02 57065.30 88888.00 2009-04-13 14:47:16.981 103 13080.93 524.89 57065.91 88888.00 2009-04-13 14:47:17.981 103 13079.76 525.02 57066.16 88888.00 2009-04-13 14:47:18.981 103 13080.41 524.52 57066.28 88888.00 2009-04-13 14:47:19.981 103 13079.50 524.89 57066.28 88888.00 2009-04-13 14:47:20.981 103 13079.37 525.26 57066.04 88888.00 2009-04-13 14:47:21.981 103 13080.15 524.77 57066.16 88888.00 2009-04-13 14:47:22.981 103 13080.67 524.77 57065.91 88888.00 2009-04-13 14:47:23.981 103 13080.41 525.14 57066.04 88888.00 2009-04-13 14:47:24.981 103 13079.24 525.26 57066.04 88888.00 2009-04-13 14:47:25.981 103 13079.50 525.26 57066.53 88888.00 2009-04-13 14:47:26.981 103 13079.50 525.26 57065.67 88888.00 2009-04-13 14:47:27.981 103 13080.02 525.14 57065.79 88888.00 2009-04-13 14:47:28.981 103 13080.02 524.64 57065.79 88888.00 2009-04-13 14:47:29.981 103 13079.76 525.14 57066.04 88888.00 2009-04-13 14:47:30.981 103 13079.89 524.77 57066.28 88888.00 2009-04-13 14:47:31.981 103 13079.50 525.51 57066.16 88888.00 2009-04-13 14:47:32.981 103 13079.89 525.39 57065.91 88888.00 2009-04-13 14:47:33.981 103 13080.02 525.51 57065.79 88888.00 2009-04-13 14:47:34.981 103 13079.50 525.39 57066.28 88888.00 2009-04-13 14:47:35.981 103 13079.37 525.02 57066.04 88888.00 2009-04-13 14:47:36.981 103 13080.02 525.64 57065.91 88888.00 2009-04-13 14:47:37.981 103 13079.50 525.39 57065.55 88888.00 2009-04-13 14:47:38.981 103 13078.98 525.02 57066.04 88888.00 2009-04-13 14:47:39.981 103 13079.76 525.64 57065.55 88888.00 2009-04-13 14:47:40.981 103 13079.24 524.89 57066.16 88888.00 2009-04-13 14:47:41.981 103 13079.50 525.76 57066.40 88888.00 2009-04-13 14:47:42.981 103 13079.76 524.77 57066.16 88888.00 2009-04-13 14:47:43.981 103 13079.63 525.39 57066.04 88888.00 2009-04-13 14:47:44.981 103 13079.76 525.14 57064.94 88888.00 2009-04-13 14:47:45.981 103 13079.24 525.39 57066.40 88888.00 2009-04-13 14:47:46.981 103 13079.37 525.14 57066.16 88888.00 2009-04-13 14:47:47.981 103 13078.98 525.39 57065.67 88888.00 2009-04-13 14:47:48.981 103 13078.85 525.39 57066.28 88888.00 2009-04-13 14:47:49.981 103 13079.24 525.26 57065.79 88888.00 2009-04-13 14:47:50.981 103 13079.37 524.64 57065.43 88888.00 2009-04-13 14:47:51.981 103 13079.37 524.77 57065.18 88888.00 2009-04-13 14:47:52.981 103 13078.85 525.64 57065.18 88888.00 2009-04-13 14:47:53.981 103 13079.11 525.76 57065.67 88888.00 2009-04-13 14:47:54.981 103 13079.50 525.02 57066.40 88888.00 2009-04-13 14:47:55.981 103 13078.72 524.77 57066.04 88888.00 2009-04-13 14:47:56.981 103 13078.59 525.64 57066.04 88888.00 2009-04-13 14:47:57.981 103 13078.72 525.14 57065.91 88888.00 2009-04-13 14:47:58.981 103 13078.46 524.89 57065.91 88888.00 2009-04-13 14:47:59.981 103 13079.37 525.26 57065.79 88888.00 2009-04-13 14:48:00.981 103 13078.33 525.02 57065.43 88888.00 2009-04-13 14:48:01.981 103 13078.85 525.02 57065.30 88888.00 2009-04-13 14:48:02.981 103 13078.20 525.39 57065.91 88888.00 2009-04-13 14:48:03.981 103 13078.59 525.26 57065.67 88888.00 2009-04-13 14:48:04.981 103 13078.85 525.76 57065.91 88888.00 2009-04-13 14:48:05.981 103 13078.07 525.02 57065.67 88888.00 2009-04-13 14:48:06.981 103 13079.11 525.64 57065.55 88888.00 2009-04-13 14:48:07.981 103 13079.11 525.26 57066.16 88888.00 2009-04-13 14:48:08.981 103 13078.59 525.14 57065.67 88888.00 2009-04-13 14:48:09.981 103 13077.81 525.14 57065.91 88888.00 2009-04-13 14:48:10.981 103 13078.20 524.64 57065.43 88888.00 2009-04-13 14:48:11.981 103 13078.33 524.64 57065.67 88888.00 2009-04-13 14:48:12.981 103 13078.46 525.02 57065.91 88888.00 2009-04-13 14:48:13.981 103 13077.94 525.14 57066.28 88888.00 2009-04-13 14:48:14.981 103 13078.72 524.77 57066.04 88888.00 2009-04-13 14:48:15.981 103 13078.33 525.39 57065.30 88888.00 2009-04-13 14:48:16.981 103 13078.07 525.14 57065.18 88888.00 2009-04-13 14:48:17.981 103 13079.37 524.64 57065.30 88888.00 2009-04-13 14:48:18.981 103 13077.94 525.26 57065.30 88888.00 2009-04-13 14:48:19.981 103 13078.20 525.14 57065.79 88888.00 2009-04-13 14:48:20.981 103 13077.94 524.40 57066.16 88888.00 2009-04-13 14:48:21.981 103 13078.07 524.77 57065.30 88888.00 2009-04-13 14:48:22.981 103 13078.72 525.14 57065.91 88888.00 2009-04-13 14:48:23.981 103 13078.33 525.26 57065.79 88888.00 2009-04-13 14:48:24.981 103 13077.94 524.89 57065.18 88888.00 2009-04-13 14:48:25.981 103 13077.94 523.90 57065.79 88888.00 2009-04-13 14:48:26.981 103 13077.29 524.03 57065.06 88888.00 2009-04-13 14:48:27.981 103 13078.20 524.03 57064.94 88888.00 2009-04-13 14:48:28.981 103 13078.20 524.27 57065.55 88888.00 2009-04-13 14:48:29.981 103 13078.59 524.64 57065.06 88888.00 2009-04-13 14:48:30.981 103 13078.07 524.15 57064.81 88888.00 2009-04-13 14:48:31.981 103 13078.72 524.03 57065.55 88888.00 2009-04-13 14:48:32.981 103 13077.81 524.27 57065.06 88888.00 2009-04-13 14:48:33.981 103 13078.46 524.52 57065.18 88888.00 2009-04-13 14:48:34.981 103 13078.07 524.40 57065.18 88888.00 2009-04-13 14:48:35.981 103 13077.81 524.03 57065.18 88888.00 2009-04-13 14:48:36.981 103 13078.33 523.90 57064.20 88888.00 2009-04-13 14:48:37.981 103 13078.59 524.64 57065.79 88888.00 2009-04-13 14:48:38.981 103 13078.46 524.89 57064.94 88888.00 2009-04-13 14:48:39.981 103 13077.68 523.65 57065.18 88888.00 2009-04-13 14:48:40.981 103 13077.81 524.27 57065.43 88888.00 2009-04-13 14:48:41.981 103 13077.81 523.78 57064.94 88888.00 2009-04-13 14:48:42.981 103 13078.07 524.03 57065.43 88888.00 2009-04-13 14:48:43.981 103 13077.42 523.78 57065.91 88888.00 2009-04-13 14:48:44.981 103 13077.94 524.64 57064.69 88888.00 2009-04-13 14:48:45.981 103 13077.42 523.90 57064.81 88888.00 2009-04-13 14:48:46.981 103 13077.55 524.03 57065.30 88888.00 2009-04-13 14:48:47.981 103 13077.55 524.03 57065.43 88888.00 2009-04-13 14:48:48.981 103 13077.42 524.15 57065.06 88888.00 2009-04-13 14:48:49.981 103 13077.55 523.90 57065.06 88888.00 2009-04-13 14:48:50.981 103 13078.33 524.52 57065.30 88888.00 2009-04-13 14:48:51.981 103 13077.16 524.52 57064.94 88888.00 2009-04-13 14:48:52.981 103 13078.59 524.40 57065.18 88888.00 2009-04-13 14:48:53.981 103 13077.68 524.40 57065.30 88888.00 2009-04-13 14:48:54.981 103 13077.68 523.65 57065.43 88888.00 2009-04-13 14:48:55.981 103 13077.55 524.03 57064.20 88888.00 2009-04-13 14:48:56.981 103 13077.42 524.89 57064.81 88888.00 2009-04-13 14:48:57.981 103 13077.42 523.41 57064.69 88888.00 2009-04-13 14:48:58.981 103 13077.29 523.90 57064.94 88888.00 2009-04-13 14:48:59.981 103 13078.46 524.15 57065.18 88888.00 2009-04-13 14:49:00.981 103 13077.81 524.03 57064.81 88888.00 2009-04-13 14:49:01.981 103 13077.68 524.15 57064.94 88888.00 2009-04-13 14:49:02.981 103 13077.81 524.77 57065.67 88888.00 2009-04-13 14:49:03.981 103 13077.94 523.78 57065.06 88888.00 2009-04-13 14:49:04.981 103 13077.68 524.40 57065.18 88888.00 2009-04-13 14:49:05.981 103 13077.94 524.64 57064.94 88888.00 2009-04-13 14:49:06.981 103 13077.16 523.78 57064.94 88888.00 2009-04-13 14:49:07.981 103 13078.20 524.40 57065.55 88888.00 2009-04-13 14:49:08.981 103 13077.42 524.77 57064.69 88888.00 2009-04-13 14:49:09.981 103 13078.20 524.64 57064.94 88888.00 2009-04-13 14:49:10.981 103 13077.94 524.27 57064.94 88888.00 2009-04-13 14:49:11.981 103 13077.29 524.52 57064.81 88888.00 2009-04-13 14:49:12.981 103 13077.68 524.03 57064.69 88888.00 2009-04-13 14:49:13.981 103 13077.29 524.15 57065.06 88888.00 2009-04-13 14:49:14.981 103 13077.55 524.27 57064.94 88888.00 2009-04-13 14:49:15.981 103 13077.81 524.64 57065.55 88888.00 2009-04-13 14:49:16.981 103 13077.81 524.52 57065.06 88888.00 2009-04-13 14:49:17.981 103 13077.68 524.03 57065.18 88888.00 2009-04-13 14:49:18.981 103 13078.46 524.40 57065.06 88888.00 2009-04-13 14:49:19.981 103 13078.07 524.15 57065.18 88888.00 2009-04-13 14:49:20.981 103 13078.07 524.77 57065.18 88888.00 2009-04-13 14:49:21.981 103 13077.55 524.40 57065.18 88888.00 2009-04-13 14:49:22.981 103 13077.81 524.64 57065.30 88888.00 2009-04-13 14:49:23.981 103 13078.07 524.40 57065.30 88888.00 2009-04-13 14:49:24.981 103 13077.81 523.90 57065.18 88888.00 2009-04-13 14:49:25.981 103 13077.42 524.03 57065.43 88888.00 2009-04-13 14:49:26.981 103 13077.55 524.64 57065.55 88888.00 2009-04-13 14:49:27.981 103 13077.55 524.64 57064.94 88888.00 2009-04-13 14:49:28.981 103 13077.94 524.27 57065.06 88888.00 2009-04-13 14:49:29.981 103 13077.94 524.15 57065.43 88888.00 2009-04-13 14:49:30.981 103 13077.68 524.89 57065.67 88888.00 2009-04-13 14:49:31.981 103 13077.68 523.90 57065.79 88888.00 2009-04-13 14:49:32.981 103 13077.81 524.77 57064.45 88888.00 2009-04-13 14:49:33.981 103 13077.42 524.52 57065.91 88888.00 2009-04-13 14:49:34.981 103 13077.81 523.78 57065.43 88888.00 2009-04-13 14:49:35.981 103 13078.72 524.15 57065.67 88888.00 2009-04-13 14:49:36.981 103 13078.46 524.03 57065.30 88888.00 2009-04-13 14:49:37.981 103 13077.94 525.14 57065.43 88888.00 2009-04-13 14:49:38.981 103 13077.29 525.26 57064.94 88888.00 2009-04-13 14:49:39.981 103 13077.94 524.03 57065.30 88888.00 2009-04-13 14:49:40.981 103 13078.33 524.40 57065.67 88888.00 2009-04-13 14:49:41.981 103 13077.68 524.64 57065.55 88888.00 2009-04-13 14:49:42.981 103 13078.59 524.52 57065.79 88888.00 2009-04-13 14:49:43.981 103 13077.55 524.03 57065.06 88888.00 2009-04-13 14:49:44.981 103 13077.81 524.40 57064.94 88888.00 2009-04-13 14:49:45.981 103 13077.94 524.40 57065.55 88888.00 2009-04-13 14:49:46.981 103 13078.07 524.52 57065.18 88888.00 2009-04-13 14:49:47.981 103 13077.94 524.27 57065.06 88888.00 2009-04-13 14:49:48.981 103 13077.42 524.77 57065.43 88888.00 2009-04-13 14:49:49.981 103 13078.07 524.77 57065.67 88888.00 2009-04-13 14:49:50.981 103 13077.81 524.77 57065.55 88888.00 2009-04-13 14:49:51.981 103 13077.81 523.78 57065.06 88888.00 2009-04-13 14:49:52.981 103 13077.94 524.15 57064.45 88888.00 2009-04-13 14:49:53.981 103 13077.55 524.77 57064.81 88888.00 2009-04-13 14:49:54.981 103 13077.55 524.15 57065.06 88888.00 2009-04-13 14:49:55.981 103 13077.94 524.15 57064.94 88888.00 2009-04-13 14:49:56.981 103 13077.68 524.52 57065.79 88888.00 2009-04-13 14:49:57.981 103 13077.42 524.03 57065.79 88888.00 2009-04-13 14:49:58.981 103 13078.07 524.27 57065.18 88888.00 2009-04-13 14:49:59.981 103 13077.94 523.90 57065.43 88888.00 2009-04-13 14:50:00.981 103 13077.42 524.52 57065.18 88888.00 2009-04-13 14:50:01.981 103 13077.68 524.27 57065.30 88888.00 2009-04-13 14:50:02.981 103 13077.94 524.40 57065.55 88888.00 2009-04-13 14:50:03.981 103 13078.07 524.03 57066.04 88888.00 2009-04-13 14:50:04.981 103 13077.42 524.27 57065.67 88888.00 2009-04-13 14:50:05.981 103 13077.68 523.41 57065.43 88888.00 2009-04-13 14:50:06.981 103 13077.81 523.78 57064.81 88888.00 2009-04-13 14:50:07.981 103 13077.81 524.40 57065.06 88888.00 2009-04-13 14:50:08.981 103 13077.68 524.15 57065.67 88888.00 2009-04-13 14:50:09.981 103 13077.03 524.15 57064.81 88888.00 2009-04-13 14:50:10.981 103 13077.03 524.40 57065.30 88888.00 2009-04-13 14:50:11.981 103 13077.03 523.90 57065.30 88888.00 2009-04-13 14:50:12.981 103 13078.07 524.64 57065.67 88888.00 2009-04-13 14:50:13.981 103 13077.16 523.65 57065.91 88888.00 2009-04-13 14:50:14.981 103 13077.42 523.65 57065.18 88888.00 2009-04-13 14:50:15.981 103 13077.68 524.64 57065.06 88888.00 2009-04-13 14:50:16.981 103 13076.90 524.27 57065.18 88888.00 2009-04-13 14:50:17.981 103 13076.77 523.90 57065.79 88888.00 2009-04-13 14:50:18.981 103 13077.55 523.90 57065.06 88888.00 2009-04-13 14:50:19.981 103 13077.68 524.52 57065.79 88888.00 2009-04-13 14:50:20.981 103 13077.42 524.27 57065.18 88888.00 2009-04-13 14:50:21.981 103 13077.42 524.15 57065.30 88888.00 2009-04-13 14:50:22.981 103 13077.42 524.40 57065.18 88888.00 2009-04-13 14:50:23.981 103 13077.94 524.03 57065.06 88888.00 2009-04-13 14:50:24.981 103 13078.20 524.40 57065.43 88888.00 2009-04-13 14:50:25.981 103 13077.94 524.77 57065.55 88888.00 2009-04-13 14:50:26.981 103 13076.90 524.03 57065.30 88888.00 2009-04-13 14:50:27.981 103 13077.03 523.90 57065.67 88888.00 2009-04-13 14:50:28.981 103 13078.33 524.40 57065.18 88888.00 2009-04-13 14:50:29.981 103 13077.42 524.77 57065.79 88888.00 2009-04-13 14:50:30.981 103 13077.68 524.15 57065.55 88888.00 2009-04-13 14:50:31.981 103 13077.55 524.64 57065.55 88888.00 2009-04-13 14:50:32.981 103 13077.94 524.77 57065.06 88888.00 2009-04-13 14:50:33.981 103 13077.81 523.78 57065.30 88888.00 2009-04-13 14:50:34.981 103 13078.07 524.77 57065.06 88888.00 2009-04-13 14:50:35.981 103 13078.59 523.90 57064.69 88888.00 2009-04-13 14:50:36.981 103 13077.55 525.26 57064.45 88888.00 2009-04-13 14:50:37.981 103 13078.20 524.40 57064.94 88888.00 2009-04-13 14:50:38.981 103 13077.68 524.52 57065.06 88888.00 2009-04-13 14:50:39.981 103 13077.81 524.64 57064.57 88888.00 2009-04-13 14:50:40.981 103 13077.81 524.15 57065.79 88888.00 2009-04-13 14:50:41.981 103 13077.94 524.64 57065.30 88888.00 2009-04-13 14:50:42.981 103 13078.33 524.40 57065.06 88888.00 2009-04-13 14:50:43.981 103 13077.81 524.27 57064.81 88888.00 2009-04-13 14:50:44.981 103 13077.68 524.52 57064.94 88888.00 2009-04-13 14:50:45.981 103 13077.55 524.64 57065.30 88888.00 2009-04-13 14:50:46.981 103 13077.94 524.40 57065.18 88888.00 2009-04-13 14:50:47.981 103 13078.46 524.03 57065.43 88888.00 2009-04-13 14:50:48.981 103 13077.94 524.52 57065.67 88888.00 2009-04-13 14:50:49.981 103 13078.20 524.77 57065.43 88888.00 2009-04-13 14:50:50.981 103 13078.07 524.52 57066.04 88888.00 2009-04-13 14:50:51.981 103 13078.98 524.64 57065.79 88888.00 2009-04-13 14:50:52.981 103 13078.20 524.89 57065.67 88888.00 2009-04-13 14:50:53.981 103 13077.94 524.89 57065.30 88888.00 2009-04-13 14:50:54.981 103 13078.20 525.02 57065.18 88888.00 2009-04-13 14:50:55.981 103 13078.07 524.77 57065.30 88888.00 2009-04-13 14:50:56.981 103 13077.68 524.64 57065.06 88888.00 2009-04-13 14:50:57.981 103 13078.07 525.14 57065.06 88888.00 2009-04-13 14:50:58.981 103 13078.07 524.40 57065.30 88888.00 2009-04-13 14:50:59.981 103 13078.72 525.64 57065.91 88888.00 2009-04-13 14:51:00.981 103 13078.59 524.89 57065.55 88888.00 2009-04-13 14:51:01.981 103 13077.94 524.89 57065.43 88888.00 2009-04-13 14:51:02.981 103 13078.72 525.26 57064.81 88888.00 2009-04-13 14:51:03.981 103 13078.46 525.02 57065.30 88888.00 2009-04-13 14:51:04.981 103 13078.72 525.26 57065.55 88888.00 2009-04-13 14:51:05.981 103 13079.37 524.40 57065.43 88888.00 2009-04-13 14:51:06.981 103 13078.20 525.64 57065.55 88888.00 2009-04-13 14:51:07.981 103 13078.72 525.76 57065.18 88888.00 2009-04-13 14:51:08.981 103 13078.20 525.76 57065.55 88888.00 2009-04-13 14:51:09.981 103 13078.72 525.76 57065.55 88888.00 2009-04-13 14:51:10.981 103 13078.33 525.88 57065.18 88888.00 2009-04-13 14:51:11.981 103 13078.20 524.89 57066.28 88888.00 2009-04-13 14:51:12.981 103 13078.20 525.51 57064.69 88888.00 2009-04-13 14:51:13.981 103 13078.59 525.26 57065.67 88888.00 2009-04-13 14:51:14.981 103 13078.72 525.64 57066.04 88888.00 2009-04-13 14:51:15.981 103 13079.63 526.01 57065.30 88888.00 2009-04-13 14:51:16.981 103 13078.98 525.39 57065.55 88888.00 2009-04-13 14:51:17.981 103 13078.85 526.38 57065.79 88888.00 2009-04-13 14:51:18.981 103 13078.46 525.88 57065.43 88888.00 2009-04-13 14:51:19.981 103 13078.72 525.02 57065.18 88888.00 2009-04-13 14:51:20.981 103 13078.85 525.76 57066.04 88888.00 2009-04-13 14:51:21.981 103 13078.85 525.88 57066.04 88888.00 2009-04-13 14:51:22.981 103 13078.72 526.01 57066.65 88888.00 2009-04-13 14:51:23.981 103 13078.98 525.76 57065.79 88888.00 2009-04-13 14:51:24.981 103 13078.46 526.01 57065.79 88888.00 2009-04-13 14:51:25.981 103 13079.11 525.76 57066.04 88888.00 2009-04-13 14:51:26.981 103 13079.50 525.88 57065.79 88888.00 2009-04-13 14:51:27.981 103 13078.85 526.01 57065.79 88888.00 2009-04-13 14:51:28.981 103 13079.11 525.51 57065.67 88888.00 2009-04-13 14:51:29.981 103 13078.98 526.25 57065.67 88888.00 2009-04-13 14:51:30.981 103 13079.11 525.76 57065.91 88888.00 2009-04-13 14:51:31.981 103 13079.11 526.25 57066.16 88888.00 2009-04-13 14:51:32.981 103 13078.72 526.25 57065.18 88888.00 2009-04-13 14:51:33.981 103 13078.20 525.88 57065.91 88888.00 2009-04-13 14:51:34.981 103 13078.59 525.88 57066.04 88888.00 2009-04-13 14:51:35.981 103 13078.98 526.01 57066.40 88888.00 2009-04-13 14:51:36.981 103 13079.37 525.76 57065.79 88888.00 2009-04-13 14:51:37.981 103 13079.63 526.38 57065.91 88888.00 2009-04-13 14:51:38.981 103 13078.59 526.25 57066.65 88888.00 2009-04-13 14:51:39.981 103 13078.85 526.38 57066.16 88888.00 2009-04-13 14:51:40.981 103 13078.59 526.50 57066.04 88888.00 2009-04-13 14:51:41.981 103 13078.98 525.51 57065.55 88888.00 2009-04-13 14:51:42.981 103 13078.72 525.76 57066.16 88888.00 2009-04-13 14:51:43.981 103 13078.72 526.13 57065.91 88888.00 2009-04-13 14:51:44.981 103 13079.11 526.13 57065.79 88888.00 2009-04-13 14:51:45.981 103 13078.85 525.88 57066.04 88888.00 2009-04-13 14:51:46.981 103 13078.46 527.12 57065.91 88888.00 2009-04-13 14:51:47.981 103 13078.98 525.88 57066.40 88888.00 2009-04-13 14:51:48.981 103 13079.37 526.13 57066.16 88888.00 2009-04-13 14:51:49.981 103 13078.72 525.64 57065.91 88888.00 2009-04-13 14:51:50.981 103 13078.46 526.25 57066.04 88888.00 2009-04-13 14:51:51.981 103 13078.59 526.50 57065.79 88888.00 2009-04-13 14:51:52.981 103 13078.72 525.76 57065.55 88888.00 2009-04-13 14:51:53.981 103 13079.50 525.88 57065.91 88888.00 2009-04-13 14:51:54.981 103 13079.11 526.50 57066.04 88888.00 2009-04-13 14:51:55.981 103 13079.11 526.38 57066.53 88888.00 2009-04-13 14:51:56.981 103 13078.85 526.75 57066.40 88888.00 2009-04-13 14:51:57.981 103 13078.98 526.87 57065.91 88888.00 2009-04-13 14:51:58.981 103 13078.72 526.01 57066.28 88888.00 2009-04-13 14:51:59.981 103 13079.11 526.38 57066.16 88888.00 2009-04-13 14:52:00.981 103 13078.85 526.25 57065.55 88888.00 2009-04-13 14:52:01.981 103 13079.24 526.13 57065.91 88888.00 2009-04-13 14:52:02.981 103 13079.11 526.63 57065.79 88888.00 2009-04-13 14:52:03.981 103 13078.46 526.87 57066.28 88888.00 2009-04-13 14:52:04.981 103 13079.11 526.38 57066.16 88888.00 2009-04-13 14:52:05.981 103 13079.37 526.13 57065.91 88888.00 2009-04-13 14:52:06.981 103 13079.11 526.38 57065.43 88888.00 2009-04-13 14:52:07.981 103 13078.72 526.63 57065.55 88888.00 2009-04-13 14:52:08.981 103 13078.72 526.01 57065.67 88888.00 2009-04-13 14:52:09.981 103 13078.72 526.01 57066.04 88888.00 2009-04-13 14:52:10.981 103 13077.55 526.01 57065.18 88888.00 2009-04-13 14:52:11.981 103 13079.11 525.88 57066.16 88888.00 2009-04-13 14:52:12.981 103 13078.72 525.76 57065.67 88888.00 2009-04-13 14:52:13.981 103 13079.37 526.01 57065.67 88888.00 2009-04-13 14:52:14.981 103 13078.46 526.01 57066.28 88888.00 2009-04-13 14:52:15.981 103 13079.50 526.50 57065.67 88888.00 2009-04-13 14:52:16.981 103 13078.85 525.88 57066.40 88888.00 2009-04-13 14:52:17.981 103 13078.33 525.64 57066.28 88888.00 2009-04-13 14:52:18.981 103 13079.37 526.75 57065.91 88888.00 2009-04-13 14:52:19.981 103 13078.72 526.13 57066.28 88888.00 2009-04-13 14:52:20.981 103 13079.50 526.13 57066.04 88888.00 2009-04-13 14:52:21.981 103 13078.33 526.01 57065.79 88888.00 2009-04-13 14:52:22.981 103 13078.46 526.38 57065.79 88888.00 2009-04-13 14:52:23.981 103 13079.11 526.38 57065.55 88888.00 2009-04-13 14:52:24.981 103 13079.76 526.25 57066.04 88888.00 2009-04-13 14:52:25.981 103 13079.24 525.39 57065.67 88888.00 2009-04-13 14:52:26.981 103 13078.85 526.13 57065.91 88888.00 2009-04-13 14:52:27.981 103 13078.85 526.13 57066.40 88888.00 2009-04-13 14:52:28.981 103 13078.72 526.01 57065.91 88888.00 2009-04-13 14:52:29.981 103 13078.59 525.51 57065.18 88888.00 2009-04-13 14:52:30.981 103 13078.72 526.38 57065.43 88888.00 2009-04-13 14:52:31.981 103 13078.85 526.75 57065.30 88888.00 2009-04-13 14:52:32.980 103 13078.72 526.01 57065.91 88888.00 2009-04-13 14:52:33.980 103 13078.72 525.76 57066.28 88888.00 2009-04-13 14:52:34.980 103 13078.85 525.88 57066.04 88888.00 2009-04-13 14:52:35.980 103 13078.72 526.50 57065.55 88888.00 2009-04-13 14:52:36.980 103 13078.59 526.13 57065.79 88888.00 2009-04-13 14:52:37.980 103 13078.59 525.76 57065.67 88888.00 2009-04-13 14:52:38.980 103 13078.85 525.26 57065.55 88888.00 2009-04-13 14:52:39.980 103 13078.07 525.51 57065.67 88888.00 2009-04-13 14:52:40.980 103 13078.46 526.25 57065.30 88888.00 2009-04-13 14:52:41.980 103 13078.72 525.76 57065.91 88888.00 2009-04-13 14:52:42.980 103 13077.94 525.88 57065.18 88888.00 2009-04-13 14:52:43.980 103 13078.33 525.39 57065.55 88888.00 2009-04-13 14:52:44.980 103 13078.20 526.01 57065.43 88888.00 2009-04-13 14:52:45.980 103 13078.46 526.38 57065.67 88888.00 2009-04-13 14:52:46.980 103 13078.85 525.51 57065.79 88888.00 2009-04-13 14:52:47.980 103 13078.33 525.88 57065.79 88888.00 2009-04-13 14:52:48.980 103 13079.37 526.25 57065.79 88888.00 2009-04-13 14:52:49.980 103 13078.59 525.76 57065.67 88888.00 2009-04-13 14:52:50.980 103 13078.46 526.38 57064.81 88888.00 2009-04-13 14:52:51.980 103 13078.59 525.14 57065.55 88888.00 2009-04-13 14:52:52.980 103 13078.98 526.13 57065.30 88888.00 2009-04-13 14:52:53.980 103 13078.59 526.01 57065.30 88888.00 2009-04-13 14:52:54.980 103 13078.46 525.51 57065.91 88888.00 2009-04-13 14:52:55.980 103 13078.59 525.51 57065.18 88888.00 2009-04-13 14:52:56.980 103 13078.85 526.01 57065.55 88888.00 2009-04-13 14:52:57.980 103 13078.46 525.88 57065.43 88888.00 2009-04-13 14:52:58.980 103 13078.20 525.26 57065.55 88888.00 2009-04-13 14:52:59.980 103 13078.20 525.64 57066.16 88888.00 2009-04-13 14:53:00.980 103 13078.59 526.25 57065.55 88888.00 2009-04-13 14:53:01.980 103 13078.85 525.64 57065.30 88888.00 2009-04-13 14:53:02.980 103 13078.46 525.88 57065.06 88888.00 2009-04-13 14:53:03.980 103 13078.46 525.76 57065.43 88888.00 2009-04-13 14:53:04.980 103 13078.72 526.25 57065.43 88888.00 2009-04-13 14:53:05.980 103 13078.20 526.13 57065.67 88888.00 2009-04-13 14:53:06.980 103 13078.20 526.25 57065.55 88888.00 2009-04-13 14:53:07.980 103 13077.68 526.63 57065.55 88888.00 2009-04-13 14:53:08.980 103 13077.94 525.88 57065.55 88888.00 2009-04-13 14:53:09.980 103 13078.33 525.76 57065.91 88888.00 2009-04-13 14:53:10.980 103 13078.07 526.75 57065.43 88888.00 2009-04-13 14:53:11.980 103 13078.85 526.25 57065.55 88888.00 2009-04-13 14:53:12.980 103 13078.59 526.25 57065.67 88888.00 2009-04-13 14:53:13.980 103 13078.20 526.38 57065.43 88888.00 2009-04-13 14:53:14.980 103 13078.33 526.50 57065.18 88888.00 2009-04-13 14:53:15.980 103 13078.07 526.75 57065.43 88888.00 2009-04-13 14:53:16.980 103 13078.46 526.63 57065.79 88888.00 2009-04-13 14:53:17.980 103 13078.46 526.50 57065.79 88888.00 2009-04-13 14:53:18.980 103 13078.72 526.01 57064.94 88888.00 2009-04-13 14:53:19.980 103 13077.94 526.50 57065.43 88888.00 2009-04-13 14:53:20.980 103 13079.76 526.13 57066.16 88888.00 2009-04-13 14:53:21.980 103 13078.59 526.25 57065.55 88888.00 2009-04-13 14:53:22.980 103 13078.72 526.38 57065.30 88888.00 2009-04-13 14:53:23.980 103 13078.46 526.50 57065.43 88888.00 2009-04-13 14:53:24.980 103 13078.33 526.50 57065.79 88888.00 2009-04-13 14:53:25.980 103 13078.59 526.01 57065.55 88888.00 2009-04-13 14:53:26.980 103 13078.46 526.50 57065.67 88888.00 2009-04-13 14:53:27.980 103 13078.59 526.25 57065.55 88888.00 2009-04-13 14:53:28.980 103 13078.46 526.87 57065.55 88888.00 2009-04-13 14:53:29.980 103 13078.59 526.63 57065.55 88888.00 2009-04-13 14:53:30.980 103 13079.11 526.63 57066.16 88888.00 2009-04-13 14:53:31.980 103 13078.20 526.75 57065.55 88888.00 2009-04-13 14:53:32.980 103 13078.33 526.75 57064.94 88888.00 2009-04-13 14:53:33.980 103 13078.72 526.75 57065.30 88888.00 2009-04-13 14:53:34.980 103 13078.85 526.38 57065.55 88888.00 2009-04-13 14:53:35.980 103 13078.72 526.75 57066.28 88888.00 2009-04-13 14:53:36.980 103 13078.46 526.75 57066.04 88888.00 2009-04-13 14:53:37.980 103 13078.59 527.12 57066.04 88888.00 2009-04-13 14:53:38.980 103 13078.72 526.63 57065.30 88888.00 2009-04-13 14:53:39.980 103 13078.72 527.49 57065.79 88888.00 2009-04-13 14:53:40.980 103 13079.63 527.00 57065.67 88888.00 2009-04-13 14:53:41.980 103 13079.24 527.74 57066.04 88888.00 2009-04-13 14:53:42.980 103 13079.11 526.75 57066.16 88888.00 2009-04-13 14:53:43.980 103 13078.46 527.37 57065.67 88888.00 2009-04-13 14:53:44.980 103 13079.37 527.25 57065.67 88888.00 2009-04-13 14:53:45.980 103 13079.11 526.87 57066.16 88888.00 2009-04-13 14:53:46.980 103 13078.59 526.63 57066.16 88888.00 2009-04-13 14:53:47.980 103 13079.24 526.63 57065.55 88888.00 2009-04-13 14:53:48.980 103 13078.98 527.86 57065.67 88888.00 2009-04-13 14:53:49.980 103 13079.24 527.00 57065.79 88888.00 2009-04-13 14:53:50.980 103 13078.72 527.74 57066.16 88888.00 2009-04-13 14:53:51.980 103 13079.24 526.63 57065.67 88888.00 2009-04-13 14:53:52.980 103 13079.11 527.37 57065.55 88888.00 2009-04-13 14:53:53.980 103 13079.11 527.25 57065.91 88888.00 2009-04-13 14:53:54.980 103 13078.98 527.25 57065.67 88888.00 2009-04-13 14:53:55.980 103 13078.98 527.49 57066.16 88888.00 2009-04-13 14:53:56.980 103 13079.63 527.62 57066.28 88888.00 2009-04-13 14:53:57.980 103 13078.85 527.49 57065.43 88888.00 2009-04-13 14:53:58.980 103 13080.15 527.37 57066.40 88888.00 2009-04-13 14:53:59.980 103 13078.85 527.62 57065.30 88888.00 2009-04-13 14:54:00.980 103 13079.37 527.86 57066.16 88888.00 2009-04-13 14:54:01.980 103 13079.89 527.25 57065.67 88888.00 2009-04-13 14:54:02.980 103 13079.76 527.74 57066.16 88888.00 2009-04-13 14:54:03.980 103 13079.63 527.37 57066.53 88888.00 2009-04-13 14:54:04.980 103 13079.24 527.99 57066.77 88888.00 2009-04-13 14:54:05.980 103 13079.50 527.86 57066.40 88888.00 2009-04-13 14:54:06.980 103 13078.98 527.62 57066.65 88888.00 2009-04-13 14:54:07.980 103 13079.24 527.62 57066.40 88888.00 2009-04-13 14:54:08.980 103 13080.02 527.62 57066.40 88888.00 2009-04-13 14:54:09.980 103 13079.24 527.62 57066.16 88888.00 2009-04-13 14:54:10.980 103 13079.63 527.86 57066.16 88888.00 2009-04-13 14:54:11.980 103 13080.02 527.86 57066.65 88888.00 2009-04-13 14:54:12.980 103 13079.37 527.00 57066.16 88888.00 2009-04-13 14:54:13.980 103 13079.63 528.11 57065.67 88888.00 2009-04-13 14:54:14.980 103 13079.50 527.74 57066.28 88888.00 2009-04-13 14:54:15.980 103 13079.63 527.62 57066.16 88888.00 2009-04-13 14:54:16.980 103 13079.63 528.11 57065.67 88888.00 2009-04-13 14:54:17.980 103 13079.37 528.11 57066.53 88888.00 2009-04-13 14:54:18.980 103 13079.50 527.86 57065.43 88888.00 2009-04-13 14:54:19.980 103 13079.89 527.62 57066.04 88888.00 2009-04-13 14:54:20.980 103 13078.72 527.74 57066.65 88888.00 2009-04-13 14:54:21.980 103 13078.59 527.62 57066.40 88888.00 2009-04-13 14:54:22.980 103 13079.50 528.11 57066.53 88888.00 2009-04-13 14:54:23.980 103 13079.24 527.62 57066.77 88888.00 2009-04-13 14:54:24.980 103 13079.11 528.24 57066.77 88888.00 2009-04-13 14:54:25.980 103 13080.15 528.36 57066.40 88888.00 2009-04-13 14:54:26.980 103 13079.50 527.99 57066.28 88888.00 2009-04-13 14:54:27.980 103 13079.24 527.74 57066.16 88888.00 2009-04-13 14:54:28.980 103 13079.24 527.74 57066.53 88888.00 2009-04-13 14:54:29.980 103 13078.85 527.12 57066.65 88888.00 2009-04-13 14:54:30.980 103 13079.50 527.49 57066.16 88888.00 2009-04-13 14:54:31.980 103 13078.98 527.12 57066.53 88888.00 2009-04-13 14:54:32.980 103 13079.11 527.86 57066.28 88888.00 2009-04-13 14:54:33.980 103 13078.59 527.49 57066.65 88888.00 2009-04-13 14:54:34.980 103 13078.72 526.75 57066.04 88888.00 2009-04-13 14:54:35.980 103 13079.50 527.74 57066.53 88888.00 2009-04-13 14:54:36.980 103 13079.37 527.74 57066.65 88888.00 2009-04-13 14:54:37.980 103 13078.72 527.99 57066.16 88888.00 2009-04-13 14:54:38.980 103 13078.33 528.11 57066.40 88888.00 2009-04-13 14:54:39.980 103 13078.98 527.74 57066.28 88888.00 2009-04-13 14:54:40.980 103 13078.72 527.74 57066.77 88888.00 2009-04-13 14:54:41.980 103 13078.98 527.25 57066.65 88888.00 2009-04-13 14:54:42.980 103 13078.85 527.25 57066.65 88888.00 2009-04-13 14:54:43.980 103 13078.46 527.86 57065.43 88888.00 2009-04-13 14:54:44.980 103 13078.20 527.62 57065.91 88888.00 2009-04-13 14:54:45.980 103 13077.94 527.25 57065.91 88888.00 2009-04-13 14:54:46.980 103 13078.72 527.49 57065.79 88888.00 2009-04-13 14:54:47.980 103 13078.85 527.25 57066.16 88888.00 2009-04-13 14:54:48.980 103 13078.33 527.37 57066.40 88888.00 2009-04-13 14:54:49.980 103 13077.68 527.62 57066.04 88888.00 2009-04-13 14:54:50.980 103 13078.20 527.74 57065.79 88888.00 2009-04-13 14:54:51.980 103 13079.24 527.25 57065.79 88888.00 2009-04-13 14:54:52.980 103 13078.33 527.49 57065.55 88888.00 2009-04-13 14:54:53.980 103 13078.59 527.25 57065.91 88888.00 2009-04-13 14:54:54.980 103 13078.20 527.12 57065.67 88888.00 2009-04-13 14:54:55.980 103 13079.11 527.99 57066.28 88888.00 2009-04-13 14:54:56.980 103 13077.81 527.12 57066.28 88888.00 2009-04-13 14:54:57.980 103 13078.07 526.87 57065.55 88888.00 2009-04-13 14:54:58.980 103 13079.11 527.25 57066.04 88888.00 2009-04-13 14:54:59.980 103 13078.07 527.62 57065.91 88888.00 2009-04-13 14:55:00.980 103 13077.94 527.49 57065.67 88888.00 2009-04-13 14:55:01.980 103 13078.72 527.00 57065.91 88888.00 2009-04-13 14:55:02.980 103 13078.33 527.12 57065.79 88888.00 2009-04-13 14:55:03.980 103 13078.07 527.74 57065.91 88888.00 2009-04-13 14:55:04.980 103 13078.20 527.49 57065.67 88888.00 2009-04-13 14:55:05.980 103 13078.72 527.00 57065.91 88888.00 2009-04-13 14:55:06.980 103 13077.68 527.49 57065.91 88888.00 2009-04-13 14:55:07.980 103 13077.81 526.75 57065.30 88888.00 2009-04-13 14:55:08.980 103 13078.46 527.00 57066.04 88888.00 2009-04-13 14:55:09.980 103 13078.07 527.12 57065.30 88888.00 2009-04-13 14:55:10.980 103 13078.33 527.12 57065.55 88888.00 2009-04-13 14:55:11.980 103 13078.46 527.49 57066.28 88888.00 2009-04-13 14:55:12.980 103 13078.46 526.50 57064.94 88888.00 2009-04-13 14:55:13.980 103 13078.07 526.87 57065.79 88888.00 2009-04-13 14:55:14.980 103 13077.68 527.37 57065.67 88888.00 2009-04-13 14:55:15.980 103 13078.59 526.01 57065.79 88888.00 2009-04-13 14:55:16.980 103 13078.72 527.12 57065.67 88888.00 2009-04-13 14:55:17.980 103 13078.07 527.00 57065.79 88888.00 2009-04-13 14:55:18.980 103 13078.46 526.63 57065.30 88888.00 2009-04-13 14:55:19.980 103 13077.81 527.49 57066.04 88888.00 2009-04-13 14:55:20.980 103 13077.68 527.12 57065.55 88888.00 2009-04-13 14:55:21.980 103 13077.94 527.25 57065.91 88888.00 2009-04-13 14:55:22.980 103 13078.20 527.74 57065.43 88888.00 2009-04-13 14:55:23.980 103 13078.07 526.50 57065.55 88888.00 2009-04-13 14:55:24.980 103 13078.07 526.63 57066.28 88888.00 2009-04-13 14:55:25.980 103 13078.20 527.00 57065.67 88888.00 2009-04-13 14:55:26.980 103 13078.33 527.12 57066.04 88888.00 2009-04-13 14:55:27.980 103 13078.20 526.63 57065.18 88888.00 2009-04-13 14:55:28.980 103 13078.07 526.87 57065.67 88888.00 2009-04-13 14:55:29.980 103 13078.59 527.00 57065.43 88888.00 2009-04-13 14:55:30.980 103 13077.94 526.87 57065.30 88888.00 2009-04-13 14:55:31.980 103 13077.42 526.75 57065.18 88888.00 2009-04-13 14:55:32.980 103 13078.20 527.37 57065.06 88888.00 2009-04-13 14:55:33.980 103 13078.33 527.37 57065.43 88888.00 2009-04-13 14:55:34.980 103 13078.46 527.12 57065.30 88888.00 2009-04-13 14:55:35.980 103 13078.20 527.00 57065.43 88888.00 2009-04-13 14:55:36.980 103 13078.98 526.75 57065.79 88888.00 2009-04-13 14:55:37.980 103 13078.46 527.37 57065.55 88888.00 2009-04-13 14:55:38.980 103 13077.94 526.75 57065.79 88888.00 2009-04-13 14:55:39.980 103 13078.33 527.00 57066.53 88888.00 2009-04-13 14:55:40.980 103 13078.59 527.00 57065.67 88888.00 2009-04-13 14:55:41.980 103 13077.94 526.75 57066.04 88888.00 2009-04-13 14:55:42.980 103 13078.59 526.75 57065.67 88888.00 2009-04-13 14:55:43.980 103 13079.11 527.49 57066.04 88888.00 2009-04-13 14:55:44.980 103 13078.20 526.75 57065.43 88888.00 2009-04-13 14:55:45.980 103 13077.68 526.63 57065.43 88888.00 2009-04-13 14:55:46.980 103 13078.07 526.75 57065.30 88888.00 2009-04-13 14:55:47.980 103 13078.46 526.75 57065.79 88888.00 2009-04-13 14:55:48.980 103 13078.46 527.12 57065.30 88888.00 2009-04-13 14:55:49.980 103 13078.20 526.87 57065.67 88888.00 2009-04-13 14:55:50.980 103 13078.33 527.00 57065.06 88888.00 2009-04-13 14:55:51.980 103 13078.72 527.37 57065.55 88888.00 2009-04-13 14:55:52.980 103 13078.20 527.12 57066.28 88888.00 2009-04-13 14:55:53.980 103 13078.85 527.12 57065.91 88888.00 2009-04-13 14:55:54.980 103 13078.72 527.62 57065.79 88888.00 2009-04-13 14:55:55.980 103 13078.07 526.50 57065.91 88888.00 2009-04-13 14:55:56.980 103 13078.59 527.12 57065.91 88888.00 2009-04-13 14:55:57.980 103 13078.59 527.62 57065.30 88888.00 2009-04-13 14:55:58.980 103 13078.33 527.12 57066.16 88888.00 2009-04-13 14:55:59.980 103 13078.98 527.62 57065.67 88888.00 2009-04-13 14:56:00.980 103 13078.72 527.25 57065.79 88888.00 2009-04-13 14:56:01.980 103 13078.85 527.49 57065.91 88888.00 2009-04-13 14:56:02.980 103 13078.85 526.75 57066.16 88888.00 2009-04-13 14:56:03.980 103 13078.85 527.25 57065.91 88888.00 2009-04-13 14:56:04.980 103 13079.37 527.86 57065.91 88888.00 2009-04-13 14:56:05.980 103 13079.24 527.62 57066.04 88888.00 2009-04-13 14:56:06.980 103 13078.98 528.36 57066.40 88888.00 2009-04-13 14:56:07.980 103 13079.50 527.12 57065.67 88888.00 2009-04-13 14:56:08.980 103 13078.72 527.12 57065.55 88888.00 2009-04-13 14:56:09.980 103 13078.98 527.62 57066.53 88888.00 2009-04-13 14:56:10.980 103 13078.72 527.99 57066.04 88888.00 2009-04-13 14:56:11.980 103 13078.46 527.86 57066.65 88888.00 2009-04-13 14:56:12.980 103 13078.72 528.24 57066.16 88888.00 2009-04-13 14:56:13.980 103 13079.37 527.49 57066.40 88888.00 2009-04-13 14:56:14.980 103 13079.24 527.62 57066.53 88888.00 2009-04-13 14:56:15.980 103 13079.50 528.48 57065.79 88888.00 2009-04-13 14:56:16.980 103 13079.50 527.99 57066.16 88888.00 2009-04-13 14:56:17.980 103 13079.89 527.37 57066.65 88888.00 2009-04-13 14:56:18.980 103 13079.11 528.73 57066.77 88888.00 2009-04-13 14:56:19.980 103 13079.24 528.36 57066.53 88888.00 2009-04-13 14:56:20.980 103 13079.63 527.86 57067.02 88888.00 2009-04-13 14:56:21.980 103 13079.37 527.99 57066.77 88888.00 2009-04-13 14:56:22.980 103 13079.50 527.86 57066.77 88888.00 2009-04-13 14:56:23.980 103 13079.37 527.49 57066.40 88888.00 2009-04-13 14:56:24.980 103 13080.02 527.12 57066.04 88888.00 2009-04-13 14:56:25.980 103 13079.37 528.61 57066.16 88888.00 2009-04-13 14:56:26.980 103 13079.11 528.24 57066.53 88888.00 2009-04-13 14:56:27.980 103 13078.98 528.48 57066.65 88888.00 2009-04-13 14:56:28.980 103 13079.24 528.11 57066.53 88888.00 2009-04-13 14:56:29.980 103 13078.59 528.24 57065.55 88888.00 2009-04-13 14:56:30.980 103 13079.11 528.24 57066.16 88888.00 2009-04-13 14:56:31.980 103 13078.98 528.24 57066.53 88888.00 2009-04-13 14:56:32.980 103 13079.76 528.36 57067.02 88888.00 2009-04-13 14:56:33.980 103 13079.63 528.24 57066.89 88888.00 2009-04-13 14:56:34.980 103 13078.59 527.99 57066.28 88888.00 2009-04-13 14:56:35.980 103 13079.63 527.99 57066.40 88888.00 2009-04-13 14:56:36.980 103 13078.98 527.49 57066.40 88888.00 2009-04-13 14:56:37.980 103 13079.37 528.48 57066.77 88888.00 2009-04-13 14:56:38.980 103 13078.98 527.86 57067.14 88888.00 2009-04-13 14:56:39.980 103 13079.63 527.86 57065.79 88888.00 2009-04-13 14:56:40.980 103 13079.50 528.98 57066.65 88888.00 2009-04-13 14:56:41.980 103 13078.59 528.36 57066.04 88888.00 2009-04-13 14:56:42.980 103 13079.11 528.11 57066.65 88888.00 2009-04-13 14:56:43.980 103 13078.98 528.36 57066.89 88888.00 2009-04-13 14:56:44.980 103 13078.85 527.00 57067.38 88888.00 2009-04-13 14:56:45.980 103 13079.76 528.24 57066.65 88888.00 2009-04-13 14:56:46.980 103 13078.33 528.48 57066.28 88888.00 2009-04-13 14:56:47.980 103 13078.46 527.86 57066.53 88888.00 2009-04-13 14:56:48.980 103 13078.98 527.86 57066.53 88888.00 2009-04-13 14:56:49.980 103 13078.72 528.36 57066.04 88888.00 2009-04-13 14:56:50.980 103 13078.46 528.11 57066.89 88888.00 2009-04-13 14:56:51.980 103 13078.98 527.74 57066.89 88888.00 2009-04-13 14:56:52.980 103 13078.46 528.11 57066.16 88888.00 2009-04-13 14:56:53.980 103 13078.59 527.25 57066.53 88888.00 2009-04-13 14:56:54.980 103 13078.33 527.25 57066.28 88888.00 2009-04-13 14:56:55.980 103 13078.72 527.74 57065.91 88888.00 2009-04-13 14:56:56.980 103 13079.76 527.37 57066.65 88888.00 2009-04-13 14:56:57.980 103 13079.11 527.74 57066.16 88888.00 2009-04-13 14:56:58.980 103 13078.33 527.86 57066.53 88888.00 2009-04-13 14:56:59.980 103 13078.59 527.62 57066.65 88888.00 2009-04-13 14:57:00.980 103 13078.46 527.25 57065.91 88888.00 2009-04-13 14:57:01.980 103 13077.94 527.49 57066.16 88888.00 2009-04-13 14:57:02.980 103 13078.33 527.49 57066.77 88888.00 2009-04-13 14:57:03.980 103 13078.20 527.86 57066.40 88888.00 2009-04-13 14:57:04.980 103 13078.72 527.00 57067.02 88888.00 2009-04-13 14:57:05.980 103 13078.33 527.74 57065.91 88888.00 2009-04-13 14:57:06.980 103 13078.46 527.62 57066.53 88888.00 2009-04-13 14:57:07.980 103 13079.11 527.99 57065.67 88888.00 2009-04-13 14:57:08.980 103 13078.07 527.62 57066.28 88888.00 2009-04-13 14:57:09.980 103 13078.72 527.12 57066.16 88888.00 2009-04-13 14:57:10.980 103 13078.46 527.00 57066.16 88888.00 2009-04-13 14:57:11.980 103 13078.33 527.25 57066.04 88888.00 2009-04-13 14:57:12.980 103 13078.33 527.49 57066.53 88888.00 2009-04-13 14:57:13.980 103 13078.07 527.49 57065.91 88888.00 2009-04-13 14:57:14.980 103 13078.59 527.74 57065.91 88888.00 2009-04-13 14:57:15.980 103 13078.59 527.37 57066.16 88888.00 2009-04-13 14:57:16.980 103 13078.07 527.37 57066.65 88888.00 2009-04-13 14:57:17.980 103 13078.20 527.49 57066.28 88888.00 2009-04-13 14:57:18.980 103 13077.94 527.37 57066.04 88888.00 2009-04-13 14:57:19.980 103 13078.20 527.86 57066.16 88888.00 2009-04-13 14:57:20.980 103 13078.07 527.74 57065.79 88888.00 2009-04-13 14:57:21.980 103 13077.68 527.25 57065.79 88888.00 2009-04-13 14:57:22.980 103 13078.59 527.49 57065.79 88888.00 2009-04-13 14:57:23.980 103 13078.20 527.25 57066.16 88888.00 2009-04-13 14:57:24.980 103 13078.72 527.25 57065.91 88888.00 2009-04-13 14:57:25.980 103 13077.55 527.49 57065.91 88888.00 2009-04-13 14:57:26.980 103 13077.68 527.49 57065.43 88888.00 2009-04-13 14:57:27.980 103 13077.68 527.00 57066.65 88888.00 2009-04-13 14:57:28.980 103 13077.94 527.25 57066.16 88888.00 2009-04-13 14:57:29.980 103 13077.03 527.00 57066.40 88888.00 2009-04-13 14:57:30.980 103 13077.29 527.25 57066.04 88888.00 2009-04-13 14:57:31.980 103 13077.94 527.49 57065.55 88888.00 2009-04-13 14:57:32.980 103 13077.42 527.49 57066.16 88888.00 2009-04-13 14:57:33.980 103 13077.68 526.75 57065.67 88888.00 2009-04-13 14:57:34.980 103 13077.68 528.11 57066.16 88888.00 2009-04-13 14:57:35.980 103 13077.42 527.25 57065.79 88888.00 2009-04-13 14:57:36.980 103 13077.55 527.12 57065.43 88888.00 2009-04-13 14:57:37.980 103 13077.55 526.63 57066.16 88888.00 2009-04-13 14:57:38.980 103 13078.46 527.37 57065.79 88888.00 2009-04-13 14:57:39.980 103 13077.55 527.37 57065.18 88888.00 2009-04-13 14:57:40.980 103 13077.81 527.37 57066.04 88888.00 2009-04-13 14:57:41.980 103 13077.81 527.49 57066.04 88888.00 2009-04-13 14:57:42.980 103 13078.33 527.00 57066.28 88888.00 2009-04-13 14:57:43.980 103 13077.55 527.86 57065.91 88888.00 2009-04-13 14:57:44.980 103 13077.42 526.75 57065.79 88888.00 2009-04-13 14:57:45.980 103 13077.94 527.62 57065.55 88888.00 2009-04-13 14:57:46.980 103 13077.29 527.37 57065.79 88888.00 2009-04-13 14:57:47.980 103 13077.81 526.50 57066.65 88888.00 2009-04-13 14:57:48.980 103 13077.55 526.87 57065.67 88888.00 2009-04-13 14:57:49.980 103 13077.94 527.00 57065.67 88888.00 2009-04-13 14:57:50.980 103 13077.68 527.37 57065.79 88888.00 2009-04-13 14:57:51.980 103 13077.94 527.25 57066.16 88888.00 2009-04-13 14:57:52.980 103 13078.46 527.12 57066.40 88888.00 2009-04-13 14:57:53.980 103 13078.46 527.12 57066.65 88888.00 2009-04-13 14:57:54.980 103 13077.42 527.74 57066.16 88888.00 2009-04-13 14:57:55.980 103 13077.42 527.25 57065.55 88888.00 2009-04-13 14:57:56.980 103 13077.81 527.00 57066.16 88888.00 2009-04-13 14:57:57.980 103 13078.33 527.00 57065.91 88888.00 2009-04-13 14:57:58.980 103 13077.42 527.25 57066.04 88888.00 2009-04-13 14:57:59.980 103 13077.55 526.38 57065.79 88888.00 2009-04-13 14:58:00.980 103 13077.55 527.25 57065.55 88888.00 2009-04-13 14:58:01.980 103 13077.55 527.49 57066.28 88888.00 2009-04-13 14:58:02.980 103 13078.46 527.00 57065.55 88888.00 2009-04-13 14:58:03.980 103 13077.16 527.25 57066.16 88888.00 2009-04-13 14:58:04.980 103 13077.03 527.49 57065.55 88888.00 2009-04-13 14:58:05.980 103 13077.94 526.87 57066.28 88888.00 2009-04-13 14:58:06.980 103 13078.07 526.87 57065.43 88888.00 2009-04-13 14:58:07.980 103 13078.07 527.25 57066.40 88888.00 2009-04-13 14:58:08.980 103 13077.81 527.25 57065.43 88888.00 2009-04-13 14:58:09.980 103 13078.33 527.12 57064.69 88888.00 2009-04-13 14:58:10.980 103 13077.42 526.75 57065.30 88888.00 2009-04-13 14:58:11.980 103 13078.33 527.00 57065.06 88888.00 2009-04-13 14:58:12.980 103 13077.16 527.25 57066.16 88888.00 2009-04-13 14:58:13.980 103 13077.55 527.62 57066.04 88888.00 2009-04-13 14:58:14.980 103 13078.46 527.49 57065.79 88888.00 2009-04-13 14:58:15.980 103 13078.20 527.25 57065.91 88888.00 2009-04-13 14:58:16.980 103 13077.68 527.86 57065.91 88888.00 2009-04-13 14:58:17.980 103 13077.94 527.25 57065.91 88888.00 2009-04-13 14:58:18.980 103 13078.33 527.74 57066.28 88888.00 2009-04-13 14:58:19.980 103 13077.81 527.25 57065.91 88888.00 2009-04-13 14:58:20.980 103 13078.72 527.49 57065.67 88888.00 2009-04-13 14:58:21.980 103 13077.68 527.37 57065.91 88888.00 2009-04-13 14:58:22.980 103 13077.81 527.00 57066.04 88888.00 2009-04-13 14:58:23.980 103 13078.46 527.00 57066.04 88888.00 2009-04-13 14:58:24.980 103 13077.55 526.63 57065.91 88888.00 2009-04-13 14:58:25.980 103 13078.33 527.12 57066.04 88888.00 2009-04-13 14:58:26.980 103 13077.94 527.00 57066.04 88888.00 2009-04-13 14:58:27.980 103 13077.42 527.62 57066.04 88888.00 2009-04-13 14:58:28.980 103 13078.20 527.00 57065.79 88888.00 2009-04-13 14:58:29.980 103 13077.42 527.99 57065.91 88888.00 2009-04-13 14:58:30.980 103 13077.94 526.75 57066.28 88888.00 2009-04-13 14:58:31.980 103 13078.46 527.25 57065.30 88888.00 2009-04-13 14:58:32.980 103 13078.20 527.49 57065.91 88888.00 2009-04-13 14:58:33.980 103 13078.59 527.25 57065.91 88888.00 2009-04-13 14:58:34.980 103 13078.33 527.12 57065.79 88888.00 2009-04-13 14:58:35.980 103 13077.94 526.87 57065.79 88888.00 2009-04-13 14:58:36.980 103 13078.33 527.25 57066.28 88888.00 2009-04-13 14:58:37.980 103 13077.81 527.37 57066.16 88888.00 2009-04-13 14:58:38.980 103 13078.33 527.37 57066.16 88888.00 2009-04-13 14:58:39.980 103 13078.33 527.12 57065.55 88888.00 2009-04-13 14:58:40.980 103 13078.20 526.87 57066.40 88888.00 2009-04-13 14:58:41.980 103 13077.81 527.49 57065.79 88888.00 2009-04-13 14:58:42.980 103 13077.68 527.99 57066.40 88888.00 2009-04-13 14:58:43.980 103 13077.94 527.00 57065.91 88888.00 2009-04-13 14:58:44.980 103 13078.98 526.87 57065.43 88888.00 2009-04-13 14:58:45.980 103 13078.33 527.99 57066.16 88888.00 2009-04-13 14:58:46.980 103 13077.94 527.12 57066.53 88888.00 2009-04-13 14:58:47.980 103 13078.07 527.12 57065.43 88888.00 2009-04-13 14:58:48.980 103 13078.33 527.49 57066.04 88888.00 2009-04-13 14:58:49.980 103 13078.20 527.49 57066.16 88888.00 2009-04-13 14:58:50.980 103 13078.20 527.25 57065.43 88888.00 2009-04-13 14:58:51.980 103 13078.59 527.62 57066.16 88888.00 2009-04-13 14:58:52.980 103 13078.20 527.25 57066.53 88888.00 2009-04-13 14:58:53.980 103 13077.94 527.25 57066.16 88888.00 2009-04-13 14:58:54.980 103 13078.33 527.37 57065.91 88888.00 2009-04-13 14:58:55.980 103 13077.55 527.74 57065.91 88888.00 2009-04-13 14:58:56.980 103 13078.07 527.25 57066.53 88888.00 2009-04-13 14:58:57.980 103 13078.20 527.25 57066.40 88888.00 2009-04-13 14:58:58.980 103 13078.33 527.25 57066.04 88888.00 2009-04-13 14:58:59.980 103 13077.55 527.37 57065.91 88888.00 2009-04-13 14:59:00.980 103 13077.29 527.62 57066.04 88888.00 2009-04-13 14:59:01.980 103 13077.68 527.62 57066.04 88888.00 2009-04-13 14:59:02.980 103 13077.94 527.12 57066.40 88888.00 2009-04-13 14:59:03.980 103 13078.33 527.49 57065.79 88888.00 2009-04-13 14:59:04.980 103 13078.07 527.37 57065.91 88888.00 2009-04-13 14:59:05.980 103 13077.94 528.24 57065.55 88888.00 2009-04-13 14:59:06.980 103 13078.20 527.49 57066.53 88888.00 2009-04-13 14:59:07.980 103 13077.55 527.37 57066.40 88888.00 2009-04-13 14:59:08.980 103 13078.20 526.87 57065.55 88888.00 2009-04-13 14:59:09.980 103 13077.55 527.49 57066.16 88888.00 2009-04-13 14:59:10.980 103 13078.33 527.37 57065.55 88888.00 2009-04-13 14:59:11.980 103 13078.20 527.49 57065.55 88888.00 2009-04-13 14:59:12.980 103 13077.55 527.74 57065.91 88888.00 2009-04-13 14:59:13.980 103 13077.81 527.00 57065.79 88888.00 2009-04-13 14:59:14.980 103 13078.33 527.86 57066.16 88888.00 2009-04-13 14:59:15.980 103 13077.68 527.99 57065.79 88888.00 2009-04-13 14:59:16.980 103 13078.72 527.49 57066.04 88888.00 2009-04-13 14:59:17.980 103 13077.68 526.87 57065.67 88888.00 2009-04-13 14:59:18.980 103 13078.33 527.62 57066.40 88888.00 2009-04-13 14:59:19.980 103 13077.55 527.86 57065.79 88888.00 2009-04-13 14:59:20.980 103 13078.20 527.62 57065.91 88888.00 2009-04-13 14:59:21.980 103 13077.68 528.11 57065.30 88888.00 2009-04-13 14:59:22.980 103 13078.07 527.37 57066.04 88888.00 2009-04-13 14:59:23.980 103 13078.20 527.00 57066.53 88888.00 2009-04-13 14:59:24.980 103 13077.81 527.62 57065.18 88888.00 2009-04-13 14:59:25.980 103 13077.42 527.62 57065.91 88888.00 2009-04-13 14:59:26.980 103 13077.81 527.37 57066.16 88888.00 2009-04-13 14:59:27.980 103 13078.07 527.49 57065.67 88888.00 2009-04-13 14:59:28.980 103 13077.68 527.49 57065.67 88888.00 2009-04-13 14:59:29.980 103 13078.20 527.74 57066.16 88888.00 2009-04-13 14:59:30.980 103 13077.29 527.74 57065.43 88888.00 2009-04-13 14:59:31.980 103 13078.59 527.49 57065.67 88888.00 2009-04-13 14:59:32.980 103 13078.07 526.63 57065.79 88888.00 2009-04-13 14:59:33.980 103 13077.55 526.75 57065.55 88888.00 2009-04-13 14:59:34.980 103 13078.20 527.62 57065.67 88888.00 2009-04-13 14:59:35.980 103 13078.20 527.37 57066.04 88888.00 2009-04-13 14:59:36.980 103 13077.81 527.25 57065.67 88888.00 2009-04-13 14:59:37.980 103 13078.20 527.62 57066.28 88888.00 2009-04-13 14:59:38.980 103 13077.94 527.12 57065.67 88888.00 2009-04-13 14:59:39.980 103 13077.81 527.12 57065.91 88888.00 2009-04-13 14:59:40.980 103 13078.59 527.12 57065.91 88888.00 2009-04-13 14:59:41.980 103 13077.94 526.87 57066.53 88888.00 2009-04-13 14:59:42.980 103 13078.46 526.25 57065.91 88888.00 2009-04-13 14:59:43.980 103 13077.94 526.87 57066.04 88888.00 2009-04-13 14:59:44.980 103 13077.55 527.12 57066.16 88888.00 2009-04-13 14:59:45.980 103 13078.72 526.63 57065.91 88888.00 2009-04-13 14:59:46.980 103 13077.55 526.75 57066.89 88888.00 2009-04-13 14:59:47.980 103 13077.68 526.63 57066.16 88888.00 2009-04-13 14:59:48.980 103 13077.81 527.25 57065.79 88888.00 2009-04-13 14:59:49.980 103 13077.94 527.12 57065.91 88888.00 2009-04-13 14:59:50.980 103 13077.94 526.75 57066.16 88888.00 2009-04-13 14:59:51.980 103 13078.20 527.25 57066.28 88888.00 2009-04-13 14:59:52.980 103 13078.07 526.87 57066.16 88888.00 2009-04-13 14:59:53.980 103 13077.55 526.63 57065.67 88888.00 2009-04-13 14:59:54.980 103 13077.68 526.87 57065.91 88888.00 2009-04-13 14:59:55.980 103 13077.94 527.37 57066.53 88888.00 2009-04-13 15:00:00.980 103 13077.68 527.12 57065.67 88888.00 2009-04-13 15:00:01.980 103 13077.68 526.63 57065.79 88888.00 2009-04-13 15:00:02.980 103 13077.55 527.12 57065.55 88888.00 2009-04-13 15:00:03.980 103 13078.20 526.63 57066.40 88888.00 2009-04-13 15:00:04.980 103 13078.20 526.63 57065.67 88888.00 2009-04-13 15:00:05.980 103 13078.33 526.63 57065.67 88888.00 2009-04-13 15:00:06.980 103 13078.20 527.12 57066.28 88888.00 2009-04-13 15:00:07.980 103 13077.42 527.00 57065.79 88888.00 2009-04-13 15:00:08.980 103 13078.72 526.13 57067.02 88888.00 2009-04-13 15:00:09.980 103 13078.85 526.25 57065.91 88888.00 2009-04-13 15:00:10.980 103 13078.20 527.00 57065.43 88888.00 2009-04-13 15:00:11.980 103 13077.68 526.75 57065.06 88888.00 2009-04-13 15:00:12.980 103 13077.55 526.75 57065.67 88888.00 2009-04-13 15:00:13.980 103 13077.81 527.25 57065.55 88888.00 2009-04-13 15:00:14.980 103 13077.81 526.75 57065.18 88888.00 2009-04-13 15:00:15.980 103 13077.94 526.75 57065.91 88888.00 2009-04-13 15:00:16.980 103 13077.81 526.75 57065.91 88888.00 2009-04-13 15:00:17.980 103 13078.46 526.63 57065.18 88888.00 2009-04-13 15:00:18.980 103 13078.07 527.00 57066.77 88888.00 2009-04-13 15:00:19.980 103 13077.55 526.87 57066.16 88888.00 2009-04-13 15:00:20.980 103 13078.46 527.62 57065.79 88888.00 2009-04-13 15:00:21.980 103 13078.33 526.63 57065.55 88888.00 2009-04-13 15:00:22.980 103 13078.07 527.12 57065.79 88888.00 2009-04-13 15:00:23.980 103 13077.94 526.75 57066.04 88888.00 2009-04-13 15:00:24.980 103 13078.33 526.63 57065.91 88888.00 2009-04-13 15:00:25.980 103 13078.59 526.25 57066.40 88888.00 2009-04-13 15:00:26.980 103 13077.94 526.38 57065.91 88888.00 2009-04-13 15:00:27.980 103 13077.94 527.00 57066.04 88888.00 2009-04-13 15:00:28.980 103 13078.59 526.75 57065.91 88888.00 2009-04-13 15:00:29.980 103 13078.85 527.00 57066.40 88888.00 2009-04-13 15:00:30.980 103 13077.94 527.00 57065.91 88888.00 2009-04-13 15:00:31.980 103 13078.33 526.63 57066.04 88888.00 2009-04-13 15:00:32.980 103 13078.46 526.87 57066.28 88888.00 2009-04-13 15:00:33.980 103 13078.59 526.87 57065.79 88888.00 2009-04-13 15:00:34.980 103 13078.85 527.37 57065.91 88888.00 2009-04-13 15:00:35.980 103 13078.33 527.25 57065.67 88888.00 2009-04-13 15:00:36.980 103 13078.98 527.25 57066.53 88888.00 2009-04-13 15:00:37.980 103 13078.46 526.75 57066.65 88888.00 2009-04-13 15:00:38.980 103 13078.46 527.25 57066.16 88888.00 2009-04-13 15:00:39.980 103 13078.59 526.75 57066.40 88888.00 2009-04-13 15:00:40.980 103 13078.98 527.62 57066.04 88888.00 2009-04-13 15:00:41.980 103 13078.59 527.12 57066.04 88888.00 2009-04-13 15:00:42.980 103 13078.46 527.37 57066.65 88888.00 2009-04-13 15:00:43.980 103 13078.72 527.49 57065.91 88888.00 2009-04-13 15:00:44.980 103 13078.33 527.12 57066.04 88888.00 2009-04-13 15:00:45.980 103 13078.98 527.49 57066.28 88888.00 2009-04-13 15:00:46.980 103 13078.33 527.74 57066.77 88888.00 2009-04-13 15:00:47.980 103 13078.72 527.00 57066.04 88888.00 2009-04-13 15:00:48.980 103 13078.20 527.25 57066.53 88888.00 2009-04-13 15:00:49.980 103 13078.59 527.74 57066.28 88888.00 2009-04-13 15:00:50.980 103 13078.33 527.62 57066.28 88888.00 2009-04-13 15:00:51.980 103 13078.85 527.99 57065.67 88888.00 2009-04-13 15:00:52.980 103 13078.33 527.37 57066.16 88888.00 2009-04-13 15:00:53.980 103 13077.94 527.37 57066.28 88888.00 2009-04-13 15:00:54.980 103 13077.81 527.00 57066.77 88888.00 2009-04-13 15:00:55.980 103 13078.20 527.12 57066.16 88888.00 2009-04-13 15:00:56.980 103 13078.46 527.86 57066.89 88888.00 2009-04-13 15:00:57.980 103 13078.20 527.49 57066.40 88888.00 2009-04-13 15:00:58.980 103 13078.98 528.24 57066.65 88888.00 2009-04-13 15:00:59.980 103 13078.59 527.74 57065.91 88888.00 2009-04-13 15:01:00.980 103 13079.11 527.86 57066.28 88888.00 2009-04-13 15:01:01.980 103 13079.11 527.12 57066.40 88888.00 2009-04-13 15:01:02.980 103 13078.33 526.87 57066.28 88888.00 2009-04-13 15:01:03.980 103 13078.98 527.99 57066.04 88888.00 2009-04-13 15:01:04.980 103 13078.59 527.37 57066.40 88888.00 2009-04-13 15:01:05.980 103 13078.59 527.37 57065.91 88888.00 2009-04-13 15:01:06.980 103 13078.33 527.86 57066.40 88888.00 2009-04-13 15:01:07.980 103 13078.33 527.25 57065.79 88888.00 2009-04-13 15:01:08.980 103 13078.46 527.00 57067.14 88888.00 2009-04-13 15:01:09.980 103 13079.24 527.49 57067.62 88888.00 2009-04-13 15:01:10.980 103 13078.98 527.37 57066.28 88888.00 2009-04-13 15:01:11.980 103 13078.85 527.86 57066.77 88888.00 2009-04-13 15:01:12.980 103 13078.07 527.25 57066.16 88888.00 2009-04-13 15:01:13.980 103 13078.85 527.62 57066.40 88888.00 2009-04-13 15:01:14.980 103 13078.72 527.49 57066.53 88888.00 2009-04-13 15:01:15.980 103 13078.33 527.25 57066.04 88888.00 2009-04-13 15:01:16.980 103 13079.11 527.74 57066.28 88888.00 2009-04-13 15:01:17.980 103 13077.68 527.25 57066.16 88888.00 2009-04-13 15:01:18.980 103 13077.68 527.74 57066.04 88888.00 2009-04-13 15:01:19.980 103 13078.33 527.99 57067.62 88888.00 2009-04-13 15:01:20.980 103 13078.85 527.49 57065.91 88888.00 2009-04-13 15:01:21.980 103 13077.94 527.99 57066.65 88888.00 2009-04-13 15:01:22.980 103 13078.20 527.49 57066.77 88888.00 2009-04-13 15:01:23.980 103 13078.46 527.00 57066.53 88888.00 2009-04-13 15:01:24.980 103 13078.59 527.49 57066.40 88888.00 2009-04-13 15:01:25.980 103 13078.20 527.25 57066.89 88888.00 2009-04-13 15:01:26.980 103 13078.20 527.37 57066.16 88888.00 2009-04-13 15:01:27.980 103 13078.98 526.87 57065.79 88888.00 2009-04-13 15:01:28.980 103 13078.20 526.63 57066.53 88888.00 2009-04-13 15:01:29.980 103 13078.72 527.62 57066.16 88888.00 2009-04-13 15:01:30.980 103 13078.33 526.63 57065.91 88888.00 2009-04-13 15:01:31.980 103 13078.85 526.75 57066.40 88888.00 2009-04-13 15:01:32.980 103 13078.46 526.75 57066.65 88888.00 2009-04-13 15:01:33.980 103 13077.94 527.12 57066.28 88888.00 2009-04-13 15:01:34.980 103 13078.46 526.63 57065.91 88888.00 2009-04-13 15:01:35.980 103 13078.98 527.00 57066.65 88888.00 2009-04-13 15:01:36.980 103 13078.07 527.00 57066.16 88888.00 2009-04-13 15:01:37.980 103 13078.59 526.75 57066.16 88888.00 2009-04-13 15:01:38.980 103 13079.11 526.75 57065.91 88888.00 2009-04-13 15:01:39.980 103 13078.20 527.00 57066.65 88888.00 2009-04-13 15:01:40.980 103 13078.33 526.50 57066.53 88888.00 2009-04-13 15:01:41.980 103 13078.59 526.63 57066.40 88888.00 2009-04-13 15:01:42.980 103 13077.81 526.87 57066.28 88888.00 2009-04-13 15:01:43.980 103 13078.33 526.63 57066.16 88888.00 2009-04-13 15:01:44.980 103 13077.68 526.87 57066.16 88888.00 2009-04-13 15:01:45.980 103 13077.81 527.62 57066.16 88888.00 2009-04-13 15:01:46.980 103 13078.33 527.12 57065.91 88888.00 2009-04-13 15:01:47.980 103 13077.55 526.38 57066.65 88888.00 2009-04-13 15:01:48.980 103 13077.81 526.63 57066.40 88888.00 2009-04-13 15:01:49.980 103 13077.81 526.50 57066.28 88888.00 2009-04-13 15:01:50.980 103 13077.42 526.63 57066.40 88888.00 2009-04-13 15:01:51.980 103 13077.81 527.00 57065.91 88888.00 2009-04-13 15:01:52.980 103 13078.46 526.87 57066.53 88888.00 2009-04-13 15:01:53.980 103 13077.55 526.38 57065.79 88888.00 2009-04-13 15:01:54.980 103 13078.07 526.75 57066.40 88888.00 2009-04-13 15:01:55.980 103 13077.81 526.01 57066.04 88888.00 2009-04-13 15:01:56.980 103 13077.42 526.25 57065.91 88888.00 2009-04-13 15:01:57.980 103 13077.68 526.25 57065.79 88888.00 2009-04-13 15:01:58.980 103 13077.29 526.63 57066.65 88888.00 2009-04-13 15:01:59.980 103 13077.81 526.63 57066.16 88888.00 2009-04-13 15:02:00.980 103 13078.20 526.01 57065.67 88888.00 2009-04-13 15:02:01.980 103 13077.42 526.38 57065.91 88888.00 2009-04-13 15:02:02.980 103 13077.94 526.01 57065.55 88888.00 2009-04-13 15:02:03.980 103 13077.68 525.76 57065.55 88888.00 2009-04-13 15:02:04.980 103 13078.07 526.75 57065.55 88888.00 2009-04-13 15:02:05.980 103 13077.42 526.25 57065.67 88888.00 2009-04-13 15:02:06.980 103 13078.07 526.01 57065.55 88888.00 2009-04-13 15:02:07.980 103 13077.68 527.00 57066.28 88888.00 2009-04-13 15:02:08.980 103 13077.68 526.01 57065.55 88888.00 2009-04-13 15:02:09.980 103 13078.07 526.50 57066.16 88888.00 2009-04-13 15:02:10.980 103 13077.94 526.50 57066.28 88888.00 2009-04-13 15:02:11.980 103 13077.81 527.00 57066.04 88888.00 2009-04-13 15:02:12.980 103 13077.55 526.38 57065.79 88888.00 2009-04-13 15:02:13.980 103 13077.42 527.12 57066.04 88888.00 2009-04-13 15:02:14.980 103 13077.42 526.75 57066.16 88888.00 2009-04-13 15:02:15.980 103 13077.42 526.38 57066.16 88888.00 2009-04-13 15:02:16.980 103 13077.16 526.75 57066.04 88888.00 2009-04-13 15:02:17.980 103 13078.46 526.50 57065.43 88888.00 2009-04-13 15:02:18.980 103 13077.81 526.63 57066.40 88888.00 2009-04-13 15:02:19.980 103 13077.16 526.01 57066.65 88888.00 2009-04-13 15:02:20.980 103 13077.94 527.25 57066.04 88888.00 2009-04-13 15:02:21.980 103 13077.29 526.75 57066.77 88888.00 2009-04-13 15:02:22.980 103 13077.68 526.75 57065.91 88888.00 2009-04-13 15:02:23.980 103 13077.42 526.38 57065.91 88888.00 2009-04-13 15:02:24.980 103 13078.07 526.75 57066.53 88888.00 2009-04-13 15:02:25.980 103 13078.20 526.13 57066.77 88888.00 2009-04-13 15:02:26.980 103 13077.94 527.37 57066.77 88888.00 2009-04-13 15:02:27.980 103 13077.42 527.12 57066.04 88888.00 2009-04-13 15:02:28.980 103 13078.59 526.75 57066.04 88888.00 2009-04-13 15:02:29.980 103 13077.94 526.87 57065.79 88888.00 2009-04-13 15:02:30.980 103 13077.16 526.87 57065.43 88888.00 2009-04-13 15:02:31.980 103 13077.68 526.75 57066.89 88888.00 2009-04-13 15:02:32.980 103 13077.68 526.87 57066.53 88888.00 2009-04-13 15:02:33.980 103 13077.94 526.25 57065.30 88888.00 2009-04-13 15:02:34.980 103 13077.68 526.75 57066.65 88888.00 2009-04-13 15:02:35.980 103 13077.42 526.50 57066.40 88888.00 2009-04-13 15:02:36.980 103 13078.07 526.87 57065.43 88888.00 2009-04-13 15:02:37.980 103 13077.29 526.50 57066.16 88888.00 2009-04-13 15:02:38.980 103 13077.55 526.87 57065.79 88888.00 2009-04-13 15:02:39.980 103 13077.42 527.12 57065.55 88888.00 2009-04-13 15:02:40.980 103 13077.81 527.62 57066.65 88888.00 2009-04-13 15:02:41.980 103 13077.68 527.99 57066.65 88888.00 2009-04-13 15:02:42.980 103 13078.07 526.75 57066.04 88888.00 2009-04-13 15:02:43.980 103 13077.42 527.12 57066.28 88888.00 2009-04-13 15:02:44.980 103 13077.94 527.25 57066.53 88888.00 2009-04-13 15:02:45.980 103 13078.33 527.25 57065.91 88888.00 2009-04-13 15:02:46.980 103 13077.68 526.75 57066.65 88888.00 2009-04-13 15:02:47.980 103 13077.94 526.50 57066.40 88888.00 2009-04-13 15:02:48.980 103 13078.46 526.75 57065.67 88888.00 2009-04-13 15:02:49.980 103 13077.94 526.01 57065.79 88888.00 2009-04-13 15:02:50.980 103 13078.07 527.49 57066.16 88888.00 2009-04-13 15:02:51.980 103 13077.81 526.63 57066.53 88888.00 2009-04-13 15:02:52.980 103 13077.55 527.12 57066.65 88888.00 2009-04-13 15:02:53.980 103 13077.81 527.25 57066.77 88888.00 2009-04-13 15:02:54.980 103 13077.94 527.49 57066.16 88888.00 2009-04-13 15:02:55.980 103 13077.55 527.62 57065.67 88888.00 2009-04-13 15:02:56.980 103 13078.07 526.50 57066.77 88888.00 2009-04-13 15:02:57.980 103 13077.68 527.12 57066.04 88888.00 2009-04-13 15:02:58.980 103 13077.68 527.12 57066.40 88888.00 2009-04-13 15:02:59.980 103 13077.55 527.25 57066.65 88888.00 2009-04-13 15:03:00.980 103 13078.72 527.37 57067.02 88888.00 2009-04-13 15:03:01.980 103 13077.81 527.49 57065.91 88888.00 2009-04-13 15:03:02.980 103 13077.68 527.12 57066.28 88888.00 2009-04-13 15:03:03.980 103 13077.55 527.12 57065.91 88888.00 2009-04-13 15:03:04.980 103 13077.94 527.12 57066.16 88888.00 2009-04-13 15:03:05.980 103 13077.55 526.87 57066.28 88888.00 2009-04-13 15:03:06.980 103 13077.94 527.37 57066.77 88888.00 2009-04-13 15:03:07.980 103 13077.81 527.62 57066.40 88888.00 2009-04-13 15:03:08.980 103 13077.16 526.87 57065.91 88888.00 2009-04-13 15:03:09.980 103 13078.07 526.75 57066.28 88888.00 2009-04-13 15:03:10.980 103 13077.42 527.49 57066.65 88888.00 2009-04-13 15:03:11.980 103 13077.55 526.87 57066.53 88888.00 2009-04-13 15:03:12.980 103 13077.81 527.49 57065.91 88888.00 2009-04-13 15:03:13.980 103 13077.03 527.12 57065.55 88888.00 2009-04-13 15:03:14.980 103 13077.68 526.63 57065.79 88888.00 2009-04-13 15:03:15.980 103 13077.03 527.25 57065.91 88888.00 2009-04-13 15:03:16.980 103 13077.42 527.12 57066.40 88888.00 2009-04-13 15:03:17.980 103 13076.90 526.50 57066.40 88888.00 2009-04-13 15:03:18.980 103 13077.29 526.87 57065.79 88888.00 2009-04-13 15:03:19.980 103 13077.55 526.38 57065.43 88888.00 2009-04-13 15:03:20.980 103 13077.81 526.87 57065.67 88888.00 2009-04-13 15:03:21.980 103 13077.42 526.87 57066.65 88888.00 2009-04-13 15:03:22.980 103 13077.55 526.75 57066.40 88888.00 2009-04-13 15:03:23.980 103 13077.68 527.00 57066.40 88888.00 2009-04-13 15:03:24.980 103 13077.42 526.75 57065.67 88888.00 2009-04-13 15:03:25.980 103 13077.03 526.87 57066.16 88888.00 2009-04-13 15:03:26.980 103 13077.42 526.01 57066.04 88888.00 2009-04-13 15:03:27.980 103 13077.55 526.13 57065.91 88888.00 2009-04-13 15:03:28.980 103 13077.03 526.75 57066.28 88888.00 2009-04-13 15:03:29.980 103 13076.77 526.50 57065.91 88888.00 2009-04-13 15:03:30.980 103 13076.90 526.63 57065.18 88888.00 2009-04-13 15:03:31.980 103 13076.90 527.12 57066.04 88888.00 2009-04-13 15:03:32.980 103 13077.03 526.13 57066.28 88888.00 2009-04-13 15:03:33.980 103 13077.16 526.50 57065.43 88888.00 2009-04-13 15:03:34.980 103 13076.25 526.25 57066.28 88888.00 2009-04-13 15:03:35.980 103 13077.42 526.13 57065.67 88888.00 2009-04-13 15:03:36.980 103 13077.03 526.38 57065.91 88888.00 2009-04-13 15:03:37.980 103 13077.42 526.75 57066.16 88888.00 2009-04-13 15:03:38.980 103 13076.64 526.13 57066.28 88888.00 2009-04-13 15:03:39.980 103 13077.81 526.87 57065.43 88888.00 2009-04-13 15:03:40.980 103 13076.51 526.13 57066.16 88888.00 2009-04-13 15:03:41.980 103 13076.64 526.75 57065.55 88888.00 2009-04-13 15:03:42.980 103 13076.90 527.25 57065.55 88888.00 2009-04-13 15:03:43.980 103 13077.55 526.87 57065.43 88888.00 2009-04-13 15:03:44.980 103 13076.90 526.63 57065.79 88888.00 2009-04-13 15:03:45.980 103 13077.16 526.50 57065.67 88888.00 2009-04-13 15:03:46.980 103 13077.16 527.00 57066.04 88888.00 2009-04-13 15:03:47.980 103 13076.77 526.50 57066.28 88888.00 2009-04-13 15:03:48.980 103 13077.42 526.01 57066.53 88888.00 2009-04-13 15:03:49.980 103 13077.29 525.76 57066.53 88888.00 2009-04-13 15:03:50.980 103 13076.38 526.25 57066.28 88888.00 2009-04-13 15:03:51.980 103 13076.51 526.13 57065.91 88888.00 2009-04-13 15:03:52.980 103 13077.03 525.76 57066.16 88888.00 2009-04-13 15:03:54.980 103 13076.90 526.25 57066.16 88888.00 2009-04-13 15:03:55.980 103 13076.77 526.63 57065.67 88888.00 2009-04-13 15:03:56.980 103 13077.29 526.87 57065.67 88888.00 2009-04-13 15:03:57.980 103 13076.77 526.38 57066.04 88888.00 2009-04-13 15:03:58.980 103 13077.29 525.88 57065.67 88888.00 2009-04-13 15:03:59.980 103 13077.16 526.50 57065.79 88888.00 2009-04-13 15:04:00.980 103 13077.42 526.01 57066.40 88888.00 2009-04-13 15:04:01.980 103 13077.16 526.13 57065.43 88888.00 2009-04-13 15:04:02.980 103 13077.03 525.88 57066.04 88888.00 2009-04-13 15:04:03.980 103 13076.90 525.76 57065.91 88888.00 2009-04-13 15:04:04.980 103 13076.90 526.01 57066.16 88888.00 2009-04-13 15:04:05.980 103 13077.03 526.25 57065.43 88888.00 2009-04-13 15:04:06.980 103 13077.68 526.50 57066.40 88888.00 2009-04-13 15:04:07.980 103 13077.03 526.01 57066.04 88888.00 2009-04-13 15:04:08.980 103 13076.90 526.38 57066.04 88888.00 2009-04-13 15:04:09.980 103 13077.29 526.63 57065.91 88888.00 2009-04-13 15:04:10.980 103 13076.90 525.39 57065.43 88888.00 2009-04-13 15:04:11.980 103 13077.16 526.50 57066.04 88888.00 2009-04-13 15:04:12.980 103 13076.90 525.88 57065.67 88888.00 2009-04-13 15:04:13.980 103 13076.90 526.38 57066.16 88888.00 2009-04-13 15:04:14.980 103 13076.64 526.13 57066.40 88888.00 2009-04-13 15:04:15.980 103 13077.29 525.88 57065.79 88888.00 2009-04-13 15:04:16.980 103 13077.16 526.25 57066.28 88888.00 2009-04-13 15:04:17.980 103 13077.68 526.38 57066.16 88888.00 2009-04-13 15:04:18.980 103 13076.90 525.39 57065.67 88888.00 2009-04-13 15:04:19.980 103 13076.38 526.13 57064.81 88888.00 2009-04-13 15:04:20.980 103 13077.42 525.76 57066.04 88888.00 2009-04-13 15:04:21.980 103 13077.29 526.13 57065.91 88888.00 2009-04-13 15:04:22.980 103 13076.77 526.01 57065.06 88888.00 2009-04-13 15:04:23.980 103 13076.12 526.75 57066.16 88888.00 2009-04-13 15:04:24.980 103 13076.38 525.76 57065.91 88888.00 2009-04-13 15:04:25.980 103 13076.64 525.76 57065.91 88888.00 2009-04-13 15:04:26.980 103 13077.03 526.50 57065.55 88888.00 2009-04-13 15:04:27.980 103 13077.55 525.26 57066.40 88888.00 2009-04-13 15:04:28.980 103 13077.16 525.64 57065.91 88888.00 2009-04-13 15:04:29.980 103 13076.77 526.50 57065.67 88888.00 2009-04-13 15:04:30.980 103 13076.90 526.13 57065.43 88888.00 2009-04-13 15:04:31.980 103 13077.03 526.87 57065.79 88888.00 2009-04-13 15:04:32.980 103 13076.90 526.38 57065.91 88888.00 2009-04-13 15:04:33.980 103 13077.16 526.63 57065.30 88888.00 2009-04-13 15:04:34.980 103 13077.16 525.39 57065.43 88888.00 2009-04-13 15:04:35.980 103 13077.29 526.25 57066.04 88888.00 2009-04-13 15:04:36.980 103 13077.42 525.88 57065.91 88888.00 2009-04-13 15:04:37.980 103 13077.16 526.38 57066.16 88888.00 2009-04-13 15:04:38.980 103 13076.64 526.25 57065.43 88888.00 2009-04-13 15:04:39.980 103 13077.16 526.13 57066.16 88888.00 2009-04-13 15:04:40.980 103 13077.29 526.25 57065.67 88888.00 2009-04-13 15:04:41.980 103 13077.55 527.00 57065.67 88888.00 2009-04-13 15:04:42.980 103 13076.64 526.25 57065.91 88888.00 2009-04-13 15:04:43.980 103 13076.12 525.88 57065.79 88888.00 2009-04-13 15:04:44.980 103 13077.29 526.25 57065.91 88888.00 2009-04-13 15:04:45.980 103 13076.51 526.01 57065.55 88888.00 2009-04-13 15:04:46.980 103 13077.03 526.13 57066.65 88888.00 2009-04-13 15:04:47.980 103 13076.90 526.38 57066.04 88888.00 2009-04-13 15:04:48.980 103 13077.29 526.87 57066.28 88888.00 2009-04-13 15:04:49.980 103 13076.90 526.25 57065.91 88888.00 2009-04-13 15:04:50.980 103 13077.29 526.75 57066.28 88888.00 2009-04-13 15:04:51.980 103 13077.16 526.87 57066.04 88888.00 2009-04-13 15:04:52.980 103 13077.81 526.25 57065.67 88888.00 2009-04-13 15:04:53.980 103 13077.03 526.75 57066.16 88888.00 2009-04-13 15:04:54.980 103 13077.68 525.76 57065.91 88888.00 2009-04-13 15:04:55.980 103 13076.77 525.76 57065.91 88888.00 2009-04-13 15:04:56.980 103 13077.42 527.00 57066.89 88888.00 2009-04-13 15:04:57.980 103 13077.42 526.13 57065.91 88888.00 2009-04-13 15:04:58.980 103 13077.94 526.38 57065.79 88888.00 2009-04-13 15:04:59.980 103 13077.16 526.87 57065.79 88888.00 2009-04-13 15:05:00.980 103 13077.16 526.25 57066.89 88888.00 2009-04-13 15:05:01.980 103 13077.29 527.00 57066.04 88888.00 2009-04-13 15:05:02.980 103 13078.46 526.38 57066.40 88888.00 2009-04-13 15:05:03.980 103 13078.33 526.13 57066.16 88888.00 2009-04-13 15:05:04.980 103 13077.16 526.63 57066.53 88888.00 2009-04-13 15:05:05.980 103 13077.94 526.25 57066.28 88888.00 2009-04-13 15:05:06.980 103 13077.03 526.75 57066.53 88888.00 2009-04-13 15:05:07.980 103 13078.07 526.50 57066.28 88888.00 2009-04-13 15:05:08.980 103 13077.55 526.75 57066.65 88888.00 2009-04-13 15:05:09.980 103 13077.55 526.87 57066.16 88888.00 2009-04-13 15:05:10.980 103 13077.42 526.63 57065.91 88888.00 2009-04-13 15:05:11.980 103 13077.81 526.75 57065.91 88888.00 2009-04-13 15:05:12.980 103 13077.68 526.25 57066.16 88888.00 2009-04-13 15:05:13.980 103 13076.77 526.38 57067.02 88888.00 2009-04-13 15:05:14.979 103 13077.16 527.00 57065.91 88888.00 2009-04-13 15:05:15.979 103 13077.42 526.63 57066.16 88888.00 2009-04-13 15:05:16.979 103 13077.42 526.63 57066.16 88888.00 2009-04-13 15:05:17.979 103 13077.42 527.12 57065.91 88888.00 2009-04-13 15:05:18.979 103 13077.16 526.50 57065.91 88888.00 2009-04-13 15:05:19.979 103 13077.42 526.75 57066.53 88888.00 2009-04-13 15:05:20.979 103 13077.55 526.87 57065.91 88888.00 2009-04-13 15:05:21.979 103 13077.55 526.38 57066.04 88888.00 2009-04-13 15:05:22.979 103 13077.42 526.50 57066.77 88888.00 2009-04-13 15:05:23.979 103 13077.55 526.63 57066.77 88888.00 2009-04-13 15:05:24.979 103 13077.68 527.12 57066.89 88888.00 2009-04-13 15:05:25.979 103 13077.03 527.00 57066.53 88888.00 2009-04-13 15:05:26.979 103 13077.16 526.63 57066.40 88888.00 2009-04-13 15:05:27.979 103 13077.55 527.00 57067.14 88888.00 2009-04-13 15:05:28.979 103 13077.55 527.25 57066.16 88888.00 2009-04-13 15:05:29.979 103 13077.03 526.50 57066.04 88888.00 2009-04-13 15:05:30.979 103 13077.81 527.12 57065.43 88888.00 2009-04-13 15:05:31.979 103 13076.90 527.12 57066.16 88888.00 2009-04-13 15:05:32.979 103 13077.16 526.75 57066.40 88888.00 2009-04-13 15:05:33.979 103 13077.94 527.37 57066.40 88888.00 2009-04-13 15:05:34.979 103 13077.42 527.12 57066.53 88888.00 2009-04-13 15:05:35.979 103 13077.03 527.49 57065.91 88888.00 2009-04-13 15:05:36.979 103 13077.16 527.25 57066.65 88888.00 2009-04-13 15:05:37.979 103 13077.81 526.63 57066.65 88888.00 2009-04-13 15:05:38.979 103 13077.16 527.25 57066.28 88888.00 2009-04-13 15:05:39.979 103 13078.07 527.00 57066.28 88888.00 2009-04-13 15:05:40.979 103 13077.68 526.38 57066.40 88888.00 2009-04-13 15:05:41.979 103 13076.90 526.87 57066.28 88888.00 2009-04-13 15:05:42.979 103 13077.29 527.12 57066.77 88888.00 2009-04-13 15:05:43.979 103 13077.03 527.25 57066.16 88888.00 2009-04-13 15:05:44.979 103 13076.90 527.00 57066.16 88888.00 2009-04-13 15:05:45.979 103 13077.16 527.62 57066.16 88888.00 2009-04-13 15:05:46.979 103 13077.42 526.50 57066.65 88888.00 2009-04-13 15:05:47.979 103 13077.16 526.13 57065.91 88888.00 2009-04-13 15:05:48.979 103 13076.90 526.50 57066.53 88888.00 2009-04-13 15:05:49.979 103 13077.03 526.50 57066.40 88888.00 2009-04-13 15:05:50.979 103 13076.90 527.00 57066.65 88888.00 2009-04-13 15:05:51.979 103 13076.64 526.38 57066.40 88888.00 2009-04-13 15:05:52.979 103 13077.42 526.50 57066.04 88888.00 2009-04-13 15:05:54.979 103 13076.25 527.00 57066.40 88888.00 2009-04-13 15:05:55.979 103 13077.42 527.12 57065.67 88888.00 2009-04-13 15:05:56.979 103 13077.03 527.12 57066.65 88888.00 2009-04-13 15:05:57.979 103 13076.90 526.87 57066.53 88888.00 2009-04-13 15:05:58.979 103 13076.64 526.50 57067.02 88888.00 2009-04-13 15:05:59.979 103 13077.16 526.63 57066.40 88888.00 2009-04-13 15:06:00.979 103 13077.29 526.87 57066.28 88888.00 2009-04-13 15:06:01.979 103 13077.29 526.38 57066.16 88888.00 2009-04-13 15:06:02.979 103 13077.42 526.87 57066.65 88888.00 2009-04-13 15:06:03.979 103 13077.68 527.12 57065.79 88888.00 2009-04-13 15:06:04.979 103 13076.90 527.12 57066.89 88888.00 2009-04-13 15:06:05.979 103 13076.64 526.38 57066.28 88888.00 2009-04-13 15:06:06.979 103 13076.90 526.75 57066.53 88888.00 2009-04-13 15:06:07.979 103 13076.77 526.87 57065.67 88888.00 2009-04-13 15:06:08.979 103 13076.38 526.50 57066.04 88888.00 2009-04-13 15:06:09.979 103 13077.03 526.75 57066.77 88888.00 2009-04-13 15:06:10.979 103 13076.77 526.63 57066.28 88888.00 2009-04-13 15:06:11.979 103 13076.90 526.38 57065.67 88888.00 2009-04-13 15:06:12.979 103 13076.77 526.38 57065.79 88888.00 2009-04-13 15:06:13.979 103 13076.38 526.75 57065.79 88888.00 2009-04-13 15:06:14.979 103 13076.64 526.25 57066.04 88888.00 2009-04-13 15:06:15.979 103 13076.25 526.87 57065.67 88888.00 2009-04-13 15:06:16.979 103 13076.51 526.75 57066.53 88888.00 2009-04-13 15:06:17.979 103 13076.64 526.50 57065.67 88888.00 2009-04-13 15:06:18.979 103 13077.29 526.63 57066.89 88888.00 2009-04-13 15:06:19.979 103 13076.77 526.13 57066.28 88888.00 2009-04-13 15:06:20.979 103 13076.25 526.63 57066.28 88888.00 2009-04-13 15:06:21.979 103 13077.03 526.38 57066.04 88888.00 2009-04-13 15:06:22.979 103 13076.25 526.25 57066.04 88888.00 2009-04-13 15:06:23.979 103 13076.64 526.50 57065.67 88888.00 2009-04-13 15:06:24.979 103 13076.77 526.50 57066.77 88888.00 2009-04-13 15:06:25.979 103 13076.38 526.25 57065.43 88888.00 2009-04-13 15:06:26.979 103 13076.38 526.87 57065.79 88888.00 2009-04-13 15:06:27.979 103 13075.47 526.01 57065.06 88888.00 2009-04-13 15:06:28.979 103 13076.90 526.63 57065.43 88888.00 2009-04-13 15:06:29.979 103 13077.03 526.50 57066.16 88888.00 2009-04-13 15:06:30.979 103 13076.12 526.87 57065.91 88888.00 2009-04-13 15:06:31.979 103 13076.90 526.25 57065.91 88888.00 2009-04-13 15:06:32.979 103 13076.12 526.25 57066.04 88888.00 2009-04-13 15:06:33.979 103 13076.25 526.13 57066.04 88888.00 2009-04-13 15:06:34.979 103 13076.51 525.64 57066.28 88888.00 2009-04-13 15:06:35.979 103 13076.12 526.38 57066.16 88888.00 2009-04-13 15:06:36.979 103 13076.64 526.50 57066.28 88888.00 2009-04-13 15:06:37.979 103 13076.64 526.25 57065.79 88888.00 2009-04-13 15:06:38.979 103 13076.38 526.63 57065.91 88888.00 2009-04-13 15:06:39.979 103 13076.90 526.38 57065.06 88888.00 2009-04-13 15:06:40.979 103 13076.51 526.13 57066.16 88888.00 2009-04-13 15:06:41.979 103 13076.90 526.38 57066.65 88888.00 2009-04-13 15:06:42.979 103 13076.90 526.25 57065.55 88888.00 2009-04-13 15:06:43.979 103 13075.86 527.12 57066.04 88888.00 2009-04-13 15:06:44.979 103 13076.12 526.87 57066.04 88888.00 2009-04-13 15:06:45.979 103 13076.25 526.13 57065.79 88888.00 2009-04-13 15:06:46.979 103 13076.25 526.63 57066.28 88888.00 2009-04-13 15:06:47.979 103 13076.38 526.87 57066.04 88888.00 2009-04-13 15:06:48.979 103 13076.64 526.13 57065.91 88888.00 2009-04-13 15:06:49.979 103 13076.90 526.01 57065.55 88888.00 2009-04-13 15:06:50.979 103 13075.86 526.13 57065.30 88888.00 2009-04-13 15:06:51.979 103 13076.64 526.13 57066.04 88888.00 2009-04-13 15:06:52.979 103 13076.12 526.63 57066.04 88888.00 2009-04-13 15:06:53.979 103 13076.90 526.13 57066.28 88888.00 2009-04-13 15:06:54.979 103 13077.16 526.63 57066.04 88888.00 2009-04-13 15:06:55.979 103 13075.47 526.63 57066.28 88888.00 2009-04-13 15:06:56.979 103 13076.12 526.38 57066.40 88888.00 2009-04-13 15:06:57.979 103 13076.51 526.13 57066.16 88888.00 2009-04-13 15:06:58.979 103 13076.25 526.87 57065.79 88888.00 2009-04-13 15:06:59.979 103 13076.38 526.50 57066.16 88888.00 2009-04-13 15:07:00.979 103 13076.38 527.12 57066.04 88888.00 2009-04-13 15:07:01.979 103 13076.64 526.38 57065.67 88888.00 2009-04-13 15:07:02.979 103 13076.38 526.50 57066.28 88888.00 2009-04-13 15:07:03.979 103 13076.25 526.63 57066.04 88888.00 2009-04-13 15:07:04.979 103 13076.38 526.38 57065.91 88888.00 2009-04-13 15:07:05.979 103 13076.64 526.38 57066.16 88888.00 2009-04-13 15:07:06.979 103 13076.38 527.12 57065.79 88888.00 2009-04-13 15:07:07.979 103 13077.03 527.12 57066.28 88888.00 2009-04-13 15:07:08.979 103 13077.03 526.50 57066.40 88888.00 2009-04-13 15:07:09.979 103 13077.29 526.87 57066.40 88888.00 2009-04-13 15:07:10.979 103 13077.03 526.87 57065.79 88888.00 2009-04-13 15:07:11.979 103 13076.90 527.00 57065.79 88888.00 2009-04-13 15:07:12.979 103 13076.64 527.37 57065.67 88888.00 2009-04-13 15:07:13.979 103 13076.77 527.12 57066.16 88888.00 2009-04-13 15:07:14.979 103 13076.51 526.87 57066.65 88888.00 2009-04-13 15:07:15.979 103 13076.51 527.12 57065.91 88888.00 2009-04-13 15:07:16.979 103 13076.90 526.38 57066.28 88888.00 2009-04-13 15:07:17.979 103 13077.29 527.25 57065.67 88888.00 2009-04-13 15:07:18.979 103 13077.29 527.62 57066.53 88888.00 2009-04-13 15:07:19.979 103 13077.16 526.38 57066.16 88888.00 2009-04-13 15:07:20.979 103 13076.38 526.87 57066.28 88888.00 2009-04-13 15:07:21.979 103 13077.55 527.25 57065.67 88888.00 2009-04-13 15:07:22.979 103 13076.77 527.00 57066.40 88888.00 2009-04-13 15:07:23.979 103 13076.90 527.37 57066.53 88888.00 2009-04-13 15:07:24.979 103 13077.55 526.63 57065.91 88888.00 2009-04-13 15:07:25.979 103 13077.29 527.49 57066.28 88888.00 2009-04-13 15:07:26.979 103 13077.68 526.87 57065.79 88888.00 2009-04-13 15:07:27.979 103 13077.81 527.62 57066.28 88888.00 2009-04-13 15:07:28.979 103 13077.29 526.63 57066.16 88888.00 2009-04-13 15:07:29.979 103 13077.29 527.12 57066.16 88888.00 2009-04-13 15:07:30.979 103 13077.81 526.87 57066.04 88888.00 2009-04-13 15:07:31.979 103 13077.42 527.49 57066.16 88888.00 2009-04-13 15:07:32.979 103 13077.16 527.49 57066.28 88888.00 2009-04-13 15:07:33.979 103 13077.03 527.86 57066.77 88888.00 2009-04-13 15:07:34.979 103 13077.68 527.25 57066.53 88888.00 2009-04-13 15:07:35.979 103 13077.16 527.74 57065.91 88888.00 2009-04-13 15:07:36.979 103 13077.03 527.49 57065.91 88888.00 2009-04-13 15:07:37.979 103 13077.42 527.86 57065.91 88888.00 2009-04-13 15:07:38.979 103 13077.03 527.62 57066.65 88888.00 2009-04-13 15:07:39.979 103 13077.42 527.62 57066.65 88888.00 2009-04-13 15:07:40.979 103 13077.29 526.87 57066.04 88888.00 2009-04-13 15:07:41.979 103 13077.03 527.49 57067.02 88888.00 2009-04-13 15:07:42.979 103 13077.03 527.86 57066.65 88888.00 2009-04-13 15:07:43.979 103 13076.90 527.37 57067.02 88888.00 2009-04-13 15:07:44.979 103 13076.90 528.11 57066.40 88888.00 2009-04-13 15:07:45.979 103 13077.55 527.25 57066.16 88888.00 2009-04-13 15:07:46.979 103 13077.68 527.25 57066.28 88888.00 2009-04-13 15:07:47.979 103 13077.42 527.74 57066.28 88888.00 2009-04-13 15:07:48.979 103 13077.42 527.49 57065.91 88888.00 2009-04-13 15:07:49.979 103 13076.77 527.49 57066.65 88888.00 2009-04-13 15:07:50.979 103 13076.64 527.49 57066.53 88888.00 2009-04-13 15:07:51.979 103 13076.77 527.12 57066.16 88888.00 2009-04-13 15:07:52.979 103 13077.16 527.25 57066.40 88888.00 2009-04-13 15:07:54.979 103 13076.51 527.37 57066.53 88888.00 2009-04-13 15:07:55.979 103 13077.55 527.25 57066.53 88888.00 2009-04-13 15:07:56.979 103 13076.64 527.25 57066.28 88888.00 2009-04-13 15:07:57.979 103 13077.16 527.25 57066.16 88888.00 2009-04-13 15:07:58.979 103 13076.90 527.74 57066.16 88888.00 2009-04-13 15:07:59.979 103 13077.29 527.25 57065.91 88888.00 2009-04-13 15:08:00.979 103 13076.90 527.49 57066.40 88888.00 2009-04-13 15:08:01.979 103 13077.03 526.87 57066.65 88888.00 2009-04-13 15:08:02.979 103 13077.16 526.87 57065.43 88888.00 2009-04-13 15:08:03.979 103 13076.90 527.12 57066.04 88888.00 2009-04-13 15:08:04.979 103 13077.68 527.49 57066.53 88888.00 2009-04-13 15:08:05.979 103 13076.77 526.50 57065.91 88888.00 2009-04-13 15:08:06.979 103 13076.38 527.12 57065.79 88888.00 2009-04-13 15:08:07.979 103 13076.77 527.49 57066.16 88888.00 2009-04-13 15:08:08.979 103 13077.03 527.49 57066.04 88888.00 2009-04-13 15:08:09.979 103 13076.77 527.25 57065.91 88888.00 2009-04-13 15:08:10.979 103 13077.29 527.37 57065.79 88888.00 2009-04-13 15:08:11.979 103 13077.29 526.75 57066.28 88888.00 2009-04-13 15:08:12.979 103 13077.03 526.63 57066.65 88888.00 2009-04-13 15:08:13.979 103 13077.03 527.25 57066.40 88888.00 2009-04-13 15:08:14.979 103 13077.03 526.87 57066.16 88888.00 2009-04-13 15:08:15.979 103 13076.64 527.00 57065.91 88888.00 2009-04-13 15:08:16.979 103 13077.16 526.50 57066.89 88888.00 2009-04-13 15:08:17.979 103 13076.64 527.62 57066.89 88888.00 2009-04-13 15:08:18.979 103 13076.90 527.25 57066.53 88888.00 2009-04-13 15:08:19.979 103 13077.55 527.62 57066.65 88888.00 2009-04-13 15:08:20.979 103 13076.64 526.75 57066.77 88888.00 2009-04-13 15:08:21.979 103 13077.42 527.12 57067.02 88888.00 2009-04-13 15:08:22.979 103 13076.38 527.00 57066.53 88888.00 2009-04-13 15:08:23.979 103 13076.90 527.00 57066.16 88888.00 2009-04-13 15:08:24.979 103 13077.03 527.12 57065.91 88888.00 2009-04-13 15:08:25.979 103 13076.77 527.00 57065.55 88888.00 2009-04-13 15:08:26.979 103 13077.03 527.25 57066.16 88888.00 2009-04-13 15:08:27.979 103 13076.38 527.49 57066.28 88888.00 2009-04-13 15:08:28.979 103 13077.29 526.38 57066.77 88888.00 2009-04-13 15:08:29.979 103 13077.42 527.25 57066.40 88888.00 2009-04-13 15:08:30.979 103 13077.16 527.25 57065.91 88888.00 2009-04-13 15:08:31.979 103 13076.77 526.38 57065.79 88888.00 2009-04-13 15:08:32.979 103 13076.90 527.12 57066.40 88888.00 2009-04-13 15:08:33.979 103 13077.29 527.00 57067.02 88888.00 2009-04-13 15:08:34.979 103 13077.16 527.00 57066.16 88888.00 2009-04-13 15:08:35.979 103 13077.03 526.25 57066.28 88888.00 2009-04-13 15:08:36.979 103 13077.68 527.12 57066.53 88888.00 2009-04-13 15:08:37.979 103 13077.29 527.00 57066.28 88888.00 2009-04-13 15:08:38.979 103 13077.29 526.75 57066.16 88888.00 2009-04-13 15:08:39.979 103 13077.42 527.37 57066.04 88888.00 2009-04-13 15:08:40.979 103 13077.29 526.50 57066.89 88888.00 2009-04-13 15:08:41.979 103 13077.42 527.12 57066.77 88888.00 2009-04-13 15:08:42.979 103 13077.29 527.12 57066.89 88888.00 2009-04-13 15:08:43.979 103 13077.29 527.12 57066.40 88888.00 2009-04-13 15:08:44.979 103 13077.03 527.12 57066.28 88888.00 2009-04-13 15:08:45.979 103 13077.03 526.87 57066.16 88888.00 2009-04-13 15:08:46.979 103 13077.29 527.37 57066.53 88888.00 2009-04-13 15:08:47.979 103 13077.42 527.37 57066.04 88888.00 2009-04-13 15:08:48.979 103 13077.55 527.25 57066.65 88888.00 2009-04-13 15:08:49.979 103 13076.90 527.12 57065.91 88888.00 2009-04-13 15:08:50.979 103 13077.29 526.87 57065.79 88888.00 2009-04-13 15:08:51.979 103 13077.29 527.49 57066.16 88888.00 2009-04-13 15:08:52.979 103 13077.68 527.12 57066.65 88888.00 2009-04-13 15:08:53.979 103 13078.07 527.25 57066.04 88888.00 2009-04-13 15:08:54.979 103 13077.16 526.87 57066.65 88888.00 2009-04-13 15:08:55.979 103 13077.42 527.00 57066.89 88888.00 2009-04-13 15:08:56.979 103 13077.68 527.12 57066.40 88888.00 2009-04-13 15:08:57.979 103 13077.55 527.86 57066.53 88888.00 2009-04-13 15:08:58.979 103 13077.94 527.37 57067.02 88888.00 2009-04-13 15:08:59.979 103 13077.03 527.49 57066.16 88888.00 2009-04-13 15:09:00.979 103 13077.55 527.49 57066.40 88888.00 2009-04-13 15:09:01.979 103 13077.81 527.62 57065.79 88888.00 2009-04-13 15:09:02.979 103 13077.81 527.49 57066.16 88888.00 2009-04-13 15:09:03.979 103 13077.81 527.86 57067.02 88888.00 2009-04-13 15:09:04.979 103 13077.03 527.62 57066.16 88888.00 2009-04-13 15:09:05.979 103 13077.29 527.00 57066.40 88888.00 2009-04-13 15:09:06.979 103 13077.81 527.49 57066.89 88888.00 2009-04-13 15:09:07.979 103 13078.07 527.62 57066.65 88888.00 2009-04-13 15:09:08.979 103 13078.20 527.37 57065.67 88888.00 2009-04-13 15:09:09.979 103 13077.94 527.49 57066.40 88888.00 2009-04-13 15:09:10.979 103 13078.46 527.99 57066.77 88888.00 2009-04-13 15:09:11.979 103 13077.29 527.00 57066.77 88888.00 2009-04-13 15:09:12.979 103 13078.07 527.62 57066.40 88888.00 2009-04-13 15:09:13.979 103 13077.55 527.12 57067.26 88888.00 2009-04-13 15:09:14.979 103 13077.81 527.25 57066.04 88888.00 2009-04-13 15:09:15.979 103 13078.20 526.87 57066.53 88888.00 2009-04-13 15:09:16.979 103 13077.68 527.49 57065.79 88888.00 2009-04-13 15:09:17.979 103 13078.59 527.86 57066.65 88888.00 2009-04-13 15:09:18.979 103 13078.46 527.62 57066.16 88888.00 2009-04-13 15:09:19.979 103 13078.46 527.62 57066.28 88888.00 2009-04-13 15:09:20.979 103 13077.81 527.37 57067.02 88888.00 2009-04-13 15:09:21.979 103 13077.94 527.62 57066.77 88888.00 2009-04-13 15:09:22.979 103 13077.81 527.12 57066.40 88888.00 2009-04-13 15:09:23.979 103 13077.55 527.37 57066.40 88888.00 2009-04-13 15:09:24.979 103 13077.94 527.62 57067.02 88888.00 2009-04-13 15:09:25.979 103 13078.07 527.37 57066.40 88888.00 2009-04-13 15:09:26.979 103 13077.55 527.99 57066.53 88888.00 2009-04-13 15:09:27.979 103 13078.46 527.37 57067.02 88888.00 2009-04-13 15:09:28.979 103 13077.55 527.25 57067.02 88888.00 2009-04-13 15:09:29.979 103 13078.07 527.12 57066.65 88888.00 2009-04-13 15:09:30.979 103 13077.55 527.25 57066.28 88888.00 2009-04-13 15:09:31.979 103 13078.20 527.86 57066.40 88888.00 2009-04-13 15:09:32.979 103 13077.42 526.87 57066.89 88888.00 2009-04-13 15:09:33.979 103 13077.94 527.25 57066.04 88888.00 2009-04-13 15:09:34.979 103 13077.16 527.86 57066.40 88888.00 2009-04-13 15:09:35.979 103 13077.94 527.74 57066.40 88888.00 2009-04-13 15:09:36.979 103 13077.68 528.61 57067.02 88888.00 2009-04-13 15:09:37.979 103 13077.42 527.74 57066.89 88888.00 2009-04-13 15:09:38.979 103 13077.81 527.74 57066.65 88888.00 2009-04-13 15:09:39.979 103 13077.16 526.63 57067.02 88888.00 2009-04-13 15:09:40.979 103 13077.68 527.00 57066.40 88888.00 2009-04-13 15:09:41.979 103 13077.68 527.62 57065.91 88888.00 2009-04-13 15:09:42.979 103 13077.81 527.25 57065.79 88888.00 2009-04-13 15:09:43.979 103 13077.55 527.12 57066.53 88888.00 2009-04-13 15:09:44.979 103 13077.42 527.00 57066.28 88888.00 2009-04-13 15:09:45.979 103 13077.29 527.49 57066.53 88888.00 2009-04-13 15:09:46.979 103 13077.16 527.00 57066.65 88888.00 2009-04-13 15:09:47.979 103 13077.68 527.37 57066.40 88888.00 2009-04-13 15:09:48.979 103 13076.51 527.74 57066.77 88888.00 2009-04-13 15:09:49.979 103 13077.68 527.49 57066.53 88888.00 2009-04-13 15:09:50.979 103 13077.42 527.49 57067.14 88888.00 2009-04-13 15:09:51.979 103 13077.16 527.74 57066.16 88888.00 2009-04-13 15:09:52.979 103 13077.42 526.87 57066.77 88888.00 2009-04-13 15:09:54.979 103 13077.68 527.49 57066.28 88888.00 2009-04-13 15:09:55.979 103 13077.16 527.74 57066.16 88888.00 2009-04-13 15:09:56.979 103 13077.29 527.37 57066.40 88888.00 2009-04-13 15:09:57.979 103 13076.77 527.25 57066.65 88888.00 2009-04-13 15:09:58.979 103 13077.03 527.74 57066.40 88888.00 2009-04-13 15:09:59.979 103 13077.42 527.12 57066.65 88888.00 2009-04-13 15:10:00.979 103 13076.90 527.00 57066.16 88888.00 2009-04-13 15:10:01.979 103 13077.29 526.87 57066.16 88888.00 2009-04-13 15:10:02.979 103 13076.51 526.87 57066.04 88888.00 2009-04-13 15:10:03.979 103 13076.77 527.25 57066.65 88888.00 2009-04-13 15:10:04.979 103 13076.77 526.87 57065.91 88888.00 2009-04-13 15:10:05.979 103 13077.42 527.00 57066.65 88888.00 2009-04-13 15:10:06.979 103 13076.64 526.75 57066.04 88888.00 2009-04-13 15:10:07.979 103 13076.51 527.37 57066.65 88888.00 2009-04-13 15:10:08.979 103 13077.55 527.37 57065.67 88888.00 2009-04-13 15:10:09.979 103 13076.90 527.25 57066.53 88888.00 2009-04-13 15:10:10.979 103 13077.81 526.25 57066.16 88888.00 2009-04-13 15:10:11.979 103 13076.77 526.50 57066.40 88888.00 2009-04-13 15:10:12.979 103 13076.77 526.75 57065.79 88888.00 2009-04-13 15:10:13.979 103 13077.03 526.50 57065.67 88888.00 2009-04-13 15:10:14.979 103 13076.77 526.50 57066.65 88888.00 2009-04-13 15:10:15.979 103 13076.25 526.75 57066.40 88888.00 2009-04-13 15:10:16.979 103 13076.51 526.50 57066.16 88888.00 2009-04-13 15:10:17.979 103 13076.64 526.50 57066.53 88888.00 2009-04-13 15:10:18.979 103 13076.64 527.62 57066.04 88888.00 2009-04-13 15:10:19.979 103 13075.86 527.00 57066.16 88888.00 2009-04-13 15:10:20.979 103 13076.77 526.87 57066.28 88888.00 2009-04-13 15:10:21.979 103 13076.12 527.12 57066.40 88888.00 2009-04-13 15:10:22.979 103 13076.90 527.12 57066.53 88888.00 2009-04-13 15:10:23.979 103 13077.16 526.63 57066.04 88888.00 2009-04-13 15:10:24.979 103 13076.25 526.87 57067.14 88888.00 2009-04-13 15:10:25.979 103 13076.25 526.87 57066.40 88888.00 2009-04-13 15:10:26.979 103 13076.25 527.00 57066.16 88888.00 2009-04-13 15:10:27.979 103 13076.12 526.50 57065.91 88888.00 2009-04-13 15:10:28.979 103 13077.03 526.50 57066.28 88888.00 2009-04-13 15:10:29.979 103 13076.25 526.87 57066.04 88888.00 2009-04-13 15:10:30.979 103 13076.64 526.50 57066.16 88888.00 2009-04-13 15:10:31.979 103 13076.90 525.76 57065.91 88888.00 2009-04-13 15:10:32.979 103 13076.25 527.00 57066.16 88888.00 2009-04-13 15:10:33.979 103 13075.73 526.63 57066.53 88888.00 2009-04-13 15:10:34.979 103 13076.25 527.12 57066.04 88888.00 2009-04-13 15:10:35.979 103 13076.90 527.00 57066.04 88888.00 2009-04-13 15:10:36.979 103 13075.99 527.25 57066.04 88888.00 2009-04-13 15:10:37.979 103 13076.64 527.00 57066.77 88888.00 2009-04-13 15:10:38.979 103 13077.03 527.49 57066.89 88888.00 2009-04-13 15:10:39.979 103 13076.51 526.75 57066.65 88888.00 2009-04-13 15:10:40.979 103 13076.90 526.63 57066.53 88888.00 2009-04-13 15:10:41.979 103 13076.51 526.50 57066.28 88888.00 2009-04-13 15:10:42.979 103 13076.90 527.12 57066.28 88888.00 2009-04-13 15:10:43.979 103 13076.90 526.50 57066.28 88888.00 2009-04-13 15:10:44.979 103 13077.29 527.37 57066.77 88888.00 2009-04-13 15:10:45.979 103 13077.29 527.00 57066.65 88888.00 2009-04-13 15:10:46.979 103 13076.90 526.75 57066.04 88888.00 2009-04-13 15:10:47.979 103 13077.42 527.25 57066.04 88888.00 2009-04-13 15:10:48.979 103 13076.90 527.00 57066.16 88888.00 2009-04-13 15:10:49.979 103 13077.16 527.00 57066.77 88888.00 2009-04-13 15:10:50.979 103 13076.77 526.63 57066.77 88888.00 2009-04-13 15:10:51.979 103 13076.90 526.87 57066.53 88888.00 2009-04-13 15:10:52.979 103 13076.12 526.75 57066.65 88888.00 2009-04-13 15:10:53.979 103 13076.90 526.63 57066.04 88888.00 2009-04-13 15:10:54.979 103 13076.51 526.75 57066.53 88888.00 2009-04-13 15:10:55.979 103 13077.03 527.37 57065.91 88888.00 2009-04-13 15:10:56.979 103 13076.51 526.75 57066.16 88888.00 2009-04-13 15:10:57.979 103 13076.77 526.75 57065.91 88888.00 2009-04-13 15:10:58.979 103 13076.12 527.12 57066.77 88888.00 2009-04-13 15:10:59.979 103 13076.64 527.12 57066.89 88888.00 2009-04-13 15:11:00.979 103 13076.12 526.50 57065.67 88888.00 2009-04-13 15:11:01.979 103 13076.64 527.25 57066.16 88888.00 2009-04-13 15:11:02.979 103 13076.90 527.37 57066.40 88888.00 2009-04-13 15:11:03.979 103 13077.03 526.75 57066.40 88888.00 2009-04-13 15:11:04.979 103 13076.90 526.87 57066.53 88888.00 2009-04-13 15:11:05.979 103 13076.38 526.63 57066.77 88888.00 2009-04-13 15:11:06.979 103 13076.77 527.25 57066.28 88888.00 2009-04-13 15:11:07.979 103 13076.77 527.49 57066.16 88888.00 2009-04-13 15:11:08.979 103 13076.90 527.49 57066.16 88888.00 2009-04-13 15:11:09.979 103 13077.03 527.12 57066.04 88888.00 2009-04-13 15:11:10.979 103 13077.03 527.25 57066.28 88888.00 2009-04-13 15:11:11.979 103 13077.03 527.25 57066.77 88888.00 2009-04-13 15:11:12.979 103 13077.29 527.74 57066.53 88888.00 2009-04-13 15:11:13.979 103 13076.64 527.37 57066.28 88888.00 2009-04-13 15:11:14.979 103 13076.90 527.00 57066.40 88888.00 2009-04-13 15:11:15.979 103 13077.03 527.12 57066.28 88888.00 2009-04-13 15:11:16.979 103 13077.16 527.25 57066.77 88888.00 2009-04-13 15:11:17.979 103 13076.38 527.37 57066.77 88888.00 2009-04-13 15:11:18.979 103 13076.64 527.37 57066.77 88888.00 2009-04-13 15:11:19.979 103 13076.64 526.75 57066.89 88888.00 2009-04-13 15:11:20.979 103 13077.03 527.00 57066.16 88888.00 2009-04-13 15:11:21.979 103 13077.16 527.25 57066.89 88888.00 2009-04-13 15:11:22.979 103 13077.29 527.00 57066.77 88888.00 2009-04-13 15:11:23.979 103 13077.03 527.37 57066.28 88888.00 2009-04-13 15:11:24.979 103 13077.29 527.25 57066.28 88888.00 2009-04-13 15:11:25.979 103 13077.29 527.25 57066.40 88888.00 2009-04-13 15:11:26.979 103 13077.03 527.37 57065.43 88888.00 2009-04-13 15:11:27.979 103 13077.03 527.12 57066.28 88888.00 2009-04-13 15:11:28.979 103 13077.29 527.62 57066.16 88888.00 2009-04-13 15:11:29.979 103 13077.29 527.25 57066.53 88888.00 2009-04-13 15:11:30.979 103 13076.51 527.00 57066.65 88888.00 2009-04-13 15:11:31.979 103 13077.16 527.25 57066.40 88888.00 2009-04-13 15:11:32.979 103 13076.38 526.87 57066.53 88888.00 2009-04-13 15:11:33.979 103 13077.03 527.25 57066.40 88888.00 2009-04-13 15:11:34.979 103 13076.51 527.86 57067.02 88888.00 2009-04-13 15:11:35.979 103 13077.16 527.86 57066.77 88888.00 2009-04-13 15:11:36.979 103 13077.16 527.25 57066.65 88888.00 2009-04-13 15:11:37.979 103 13076.12 527.49 57066.16 88888.00 2009-04-13 15:11:38.979 103 13076.90 527.86 57066.16 88888.00 2009-04-13 15:11:39.979 103 13077.55 527.37 57066.28 88888.00 2009-04-13 15:11:40.979 103 13076.90 527.12 57066.28 88888.00 2009-04-13 15:11:41.979 103 13077.29 527.37 57066.28 88888.00 2009-04-13 15:11:42.979 103 13076.64 527.99 57066.77 88888.00 2009-04-13 15:11:43.979 103 13076.38 528.11 57066.16 88888.00 2009-04-13 15:11:44.979 103 13077.29 527.12 57066.53 88888.00 2009-04-13 15:11:45.979 103 13077.29 527.49 57066.53 88888.00 2009-04-13 15:11:46.979 103 13076.25 527.12 57066.65 88888.00 2009-04-13 15:11:47.979 103 13077.55 527.37 57067.02 88888.00 2009-04-13 15:11:48.979 103 13077.03 527.49 57066.65 88888.00 2009-04-13 15:11:49.979 103 13076.51 527.25 57065.91 88888.00 2009-04-13 15:11:50.979 103 13076.25 527.25 57066.65 88888.00 2009-04-13 15:11:51.979 103 13076.64 528.11 57066.89 88888.00 2009-04-13 15:11:52.979 103 13076.12 527.37 57066.77 88888.00 2009-04-13 15:11:53.979 103 13076.77 528.48 57066.89 88888.00 2009-04-13 15:11:54.979 103 13077.03 527.25 57066.53 88888.00 2009-04-13 15:11:55.979 103 13076.90 528.24 57066.53 88888.00 2009-04-13 15:11:56.979 103 13076.90 527.25 57066.53 88888.00 2009-04-13 15:11:57.979 103 13076.51 527.74 57066.89 88888.00 2009-04-13 15:11:58.979 103 13077.29 527.86 57066.28 88888.00 2009-04-13 15:11:59.979 103 13077.03 527.25 57066.16 88888.00 2009-04-13 15:12:00.979 103 13076.90 527.49 57066.65 88888.00 2009-04-13 15:12:01.979 103 13076.51 527.86 57065.79 88888.00 2009-04-13 15:12:02.979 103 13077.03 526.87 57066.65 88888.00 2009-04-13 15:12:03.979 103 13076.77 527.49 57066.89 88888.00 2009-04-13 15:12:04.979 103 13076.38 527.25 57066.28 88888.00 2009-04-13 15:12:05.979 103 13076.12 527.37 57066.65 88888.00 2009-04-13 15:12:06.979 103 13076.25 527.49 57066.53 88888.00 2009-04-13 15:12:07.979 103 13077.03 527.74 57066.89 88888.00 2009-04-13 15:12:08.979 103 13075.60 527.12 57066.40 88888.00 2009-04-13 15:12:09.979 103 13075.99 527.86 57066.28 88888.00 2009-04-13 15:12:10.979 103 13076.38 527.25 57066.16 88888.00 2009-04-13 15:12:11.979 103 13076.25 527.25 57065.91 88888.00 2009-04-13 15:12:12.979 103 13076.38 527.62 57066.28 88888.00 2009-04-13 15:12:13.979 103 13075.86 527.12 57066.40 88888.00 2009-04-13 15:12:14.979 103 13076.25 527.49 57066.16 88888.00 2009-04-13 15:12:15.979 103 13076.38 527.62 57066.40 88888.00 2009-04-13 15:12:16.979 103 13076.64 527.37 57066.16 88888.00 2009-04-13 15:12:17.979 103 13076.38 527.00 57066.16 88888.00 2009-04-13 15:12:18.979 103 13075.47 526.87 57066.16 88888.00 2009-04-13 15:12:19.979 103 13076.51 527.62 57066.04 88888.00 2009-04-13 15:12:20.979 103 13075.99 527.12 57066.16 88888.00 2009-04-13 15:12:21.979 103 13076.25 527.49 57066.53 88888.00 2009-04-13 15:12:22.979 103 13075.73 527.49 57066.40 88888.00 2009-04-13 15:12:23.979 103 13076.12 527.25 57067.14 88888.00 2009-04-13 15:12:24.979 103 13075.34 526.63 57065.91 88888.00 2009-04-13 15:12:25.979 103 13076.25 527.25 57065.91 88888.00 2009-04-13 15:12:26.979 103 13075.99 527.86 57066.65 88888.00 2009-04-13 15:12:27.979 103 13075.86 527.25 57065.91 88888.00 2009-04-13 15:12:28.979 103 13076.12 527.49 57065.67 88888.00 2009-04-13 15:12:29.979 103 13075.86 527.25 57065.79 88888.00 2009-04-13 15:12:30.979 103 13075.86 527.25 57065.67 88888.00 2009-04-13 15:12:31.979 103 13076.51 527.00 57066.04 88888.00 2009-04-13 15:12:32.979 103 13075.86 526.25 57066.53 88888.00 2009-04-13 15:12:33.979 103 13076.64 527.25 57065.79 88888.00 2009-04-13 15:12:34.979 103 13076.51 526.75 57066.53 88888.00 2009-04-13 15:12:35.979 103 13075.60 526.87 57066.16 88888.00 2009-04-13 15:12:36.979 103 13075.86 527.86 57066.65 88888.00 2009-04-13 15:12:37.979 103 13076.12 526.87 57065.43 88888.00 2009-04-13 15:12:38.979 103 13076.64 527.25 57066.28 88888.00 2009-04-13 15:12:39.979 103 13075.47 527.37 57066.16 88888.00 2009-04-13 15:12:40.979 103 13076.12 527.37 57066.16 88888.00 2009-04-13 15:12:41.979 103 13075.99 527.25 57065.79 88888.00 2009-04-13 15:12:42.979 103 13076.38 527.00 57065.91 88888.00 2009-04-13 15:12:43.979 103 13075.47 527.25 57065.79 88888.00 2009-04-13 15:12:44.979 103 13076.12 527.00 57066.28 88888.00 2009-04-13 15:12:45.979 103 13075.73 527.49 57066.28 88888.00 2009-04-13 15:12:46.979 103 13076.25 528.11 57066.40 88888.00 2009-04-13 15:12:47.979 103 13076.25 527.25 57066.53 88888.00 2009-04-13 15:12:48.979 103 13076.12 527.86 57066.16 88888.00 2009-04-13 15:12:49.979 103 13075.86 527.12 57066.40 88888.00 2009-04-13 15:12:50.979 103 13075.86 527.86 57065.91 88888.00 2009-04-13 15:12:51.979 103 13075.47 527.00 57065.91 88888.00 2009-04-13 15:12:52.979 103 13075.47 527.49 57065.79 88888.00 2009-04-13 15:12:53.979 103 13075.60 527.25 57066.16 88888.00 2009-04-13 15:12:54.979 103 13075.86 527.37 57065.91 88888.00 2009-04-13 15:12:55.979 103 13075.99 526.87 57067.02 88888.00 2009-04-13 15:12:56.979 103 13076.12 526.63 57066.40 88888.00 2009-04-13 15:12:57.979 103 13076.12 527.12 57065.91 88888.00 2009-04-13 15:12:58.979 103 13076.77 527.25 57065.79 88888.00 2009-04-13 15:12:59.979 103 13076.77 527.99 57066.53 88888.00 2009-04-13 15:13:00.979 103 13076.25 527.74 57065.18 88888.00 2009-04-13 15:13:01.979 103 13076.64 527.12 57066.04 88888.00 2009-04-13 15:13:02.979 103 13075.99 527.37 57065.91 88888.00 2009-04-13 15:13:03.979 103 13075.99 528.48 57065.67 88888.00 2009-04-13 15:13:04.979 103 13075.86 528.11 57067.26 88888.00 2009-04-13 15:13:05.979 103 13076.12 527.25 57066.28 88888.00 2009-04-13 15:13:06.979 103 13076.64 527.74 57066.16 88888.00 2009-04-13 15:13:07.979 103 13076.90 527.49 57065.91 88888.00 2009-04-13 15:13:08.979 103 13076.64 527.00 57066.04 88888.00 2009-04-13 15:13:09.979 103 13076.51 527.37 57066.16 88888.00 2009-04-13 15:13:10.979 103 13076.51 527.99 57066.28 88888.00 2009-04-13 15:13:11.979 103 13076.12 527.74 57065.91 88888.00 2009-04-13 15:13:12.979 103 13076.51 527.25 57066.16 88888.00 2009-04-13 15:13:13.979 103 13076.64 527.49 57065.91 88888.00 2009-04-13 15:13:14.979 103 13076.77 528.11 57066.40 88888.00 2009-04-13 15:13:15.979 103 13076.12 528.36 57066.16 88888.00 2009-04-13 15:13:16.979 103 13076.64 527.86 57065.91 88888.00 2009-04-13 15:13:17.979 103 13076.12 527.86 57066.04 88888.00 2009-04-13 15:13:18.979 103 13076.51 527.99 57066.40 88888.00 2009-04-13 15:13:19.979 103 13076.51 528.61 57066.16 88888.00 2009-04-13 15:13:20.979 103 13076.51 527.49 57066.77 88888.00 2009-04-13 15:13:21.979 103 13076.51 527.74 57066.65 88888.00 2009-04-13 15:13:22.979 103 13076.90 527.86 57066.04 88888.00 2009-04-13 15:13:23.979 103 13076.90 528.24 57066.04 88888.00 2009-04-13 15:13:24.979 103 13076.38 528.24 57066.53 88888.00 2009-04-13 15:13:25.979 103 13076.25 528.24 57065.79 88888.00 2009-04-13 15:13:26.979 103 13076.77 528.36 57066.16 88888.00 2009-04-13 15:13:27.979 103 13076.12 528.36 57065.79 88888.00 2009-04-13 15:13:28.979 103 13076.12 528.24 57066.28 88888.00 2009-04-13 15:13:29.979 103 13076.38 527.99 57066.16 88888.00 2009-04-13 15:13:30.979 103 13076.64 527.86 57066.04 88888.00 2009-04-13 15:13:31.979 103 13077.16 528.61 57066.77 88888.00 2009-04-13 15:13:32.979 103 13076.38 528.24 57065.79 88888.00 2009-04-13 15:13:33.979 103 13076.51 527.74 57065.67 88888.00 2009-04-13 15:13:34.979 103 13076.90 527.74 57066.40 88888.00 2009-04-13 15:13:35.979 103 13075.99 528.36 57066.53 88888.00 2009-04-13 15:13:36.979 103 13076.38 528.48 57065.55 88888.00 2009-04-13 15:13:37.979 103 13076.12 528.11 57066.28 88888.00 2009-04-13 15:13:38.979 103 13076.12 527.99 57065.91 88888.00 2009-04-13 15:13:39.979 103 13076.77 528.61 57066.40 88888.00 2009-04-13 15:13:40.979 103 13076.38 527.74 57066.40 88888.00 2009-04-13 15:13:41.979 103 13076.64 528.24 57066.89 88888.00 2009-04-13 15:13:42.979 103 13076.77 527.25 57066.40 88888.00 2009-04-13 15:13:43.979 103 13076.90 528.24 57066.16 88888.00 2009-04-13 15:13:44.979 103 13076.38 528.48 57066.28 88888.00 2009-04-13 15:13:45.979 103 13076.77 527.86 57065.91 88888.00 2009-04-13 15:13:46.979 103 13076.25 528.48 57066.40 88888.00 2009-04-13 15:13:47.979 103 13076.12 527.86 57065.91 88888.00 2009-04-13 15:13:48.979 103 13075.60 528.24 57066.53 88888.00 2009-04-13 15:13:49.979 103 13076.25 528.86 57066.65 88888.00 2009-04-13 15:13:50.979 103 13076.77 528.61 57066.40 88888.00 2009-04-13 15:13:51.979 103 13075.99 527.86 57066.40 88888.00 2009-04-13 15:13:52.979 103 13076.12 528.11 57066.04 88888.00 2009-04-13 15:13:53.979 103 13075.99 528.36 57066.53 88888.00 2009-04-13 15:13:54.979 103 13076.64 527.99 57066.40 88888.00 2009-04-13 15:13:55.979 103 13075.47 528.48 57066.04 88888.00 2009-04-13 15:13:56.979 103 13076.38 527.74 57066.16 88888.00 2009-04-13 15:13:57.979 103 13076.12 528.48 57066.89 88888.00 2009-04-13 15:13:58.979 103 13076.64 528.24 57066.16 88888.00 2009-04-13 15:13:59.979 103 13076.12 528.36 57066.28 88888.00 2009-04-13 15:14:00.979 103 13075.99 528.48 57066.28 88888.00 2009-04-13 15:14:01.979 103 13076.38 527.99 57066.65 88888.00 2009-04-13 15:14:02.979 103 13076.77 528.11 57067.14 88888.00 2009-04-13 15:14:03.979 103 13076.38 527.37 57065.55 88888.00 2009-04-13 15:14:04.979 103 13076.12 528.24 57066.28 88888.00 2009-04-13 15:14:05.979 103 13075.34 527.62 57065.91 88888.00 2009-04-13 15:14:06.979 103 13076.51 527.86 57065.67 88888.00 2009-04-13 15:14:07.979 103 13076.77 528.36 57065.79 88888.00 2009-04-13 15:14:08.979 103 13076.51 527.62 57066.28 88888.00 2009-04-13 15:14:09.979 103 13076.25 527.25 57065.79 88888.00 2009-04-13 15:14:10.979 103 13076.51 528.24 57065.91 88888.00 2009-04-13 15:14:11.979 103 13076.38 528.48 57066.40 88888.00 2009-04-13 15:14:12.979 103 13075.47 528.24 57066.40 88888.00 2009-04-13 15:14:13.979 103 13075.73 527.99 57065.91 88888.00 2009-04-13 15:14:14.979 103 13075.99 528.24 57065.91 88888.00 2009-04-13 15:14:15.979 103 13076.38 527.74 57065.91 88888.00 2009-04-13 15:14:16.979 103 13076.25 528.48 57066.28 88888.00 2009-04-13 15:14:17.979 103 13076.38 528.24 57066.16 88888.00 2009-04-13 15:14:18.979 103 13075.86 527.86 57066.16 88888.00 2009-04-13 15:14:19.979 103 13075.60 528.36 57066.40 88888.00 2009-04-13 15:14:20.979 103 13075.47 528.36 57065.67 88888.00 2009-04-13 15:14:21.979 103 13076.25 528.73 57066.16 88888.00 2009-04-13 15:14:22.979 103 13076.25 528.24 57066.65 88888.00 2009-04-13 15:14:23.979 103 13075.08 528.36 57066.53 88888.00 2009-04-13 15:14:24.979 103 13075.21 528.73 57066.89 88888.00 2009-04-13 15:14:25.979 103 13075.47 528.61 57065.91 88888.00 2009-04-13 15:14:26.979 103 13075.73 528.11 57066.28 88888.00 2009-04-13 15:14:27.979 103 13075.99 528.36 57066.77 88888.00 2009-04-13 15:14:28.979 103 13075.73 528.36 57065.91 88888.00 2009-04-13 15:14:29.979 103 13074.95 528.24 57065.79 88888.00 2009-04-13 15:14:30.979 103 13076.77 528.24 57065.91 88888.00 2009-04-13 15:14:31.979 103 13075.34 528.61 57065.91 88888.00 2009-04-13 15:14:32.979 103 13076.12 527.74 57066.40 88888.00 2009-04-13 15:14:33.979 103 13075.73 527.99 57066.16 88888.00 2009-04-13 15:14:34.979 103 13075.34 528.11 57065.55 88888.00 2009-04-13 15:14:35.979 103 13075.34 528.98 57066.16 88888.00 2009-04-13 15:14:36.979 103 13075.99 528.24 57066.53 88888.00 2009-04-13 15:14:37.979 103 13075.34 527.99 57066.53 88888.00 2009-04-13 15:14:38.979 103 13075.60 527.86 57066.53 88888.00 2009-04-13 15:14:39.979 103 13075.73 528.48 57066.65 88888.00 2009-04-13 15:14:40.979 103 13075.47 527.86 57066.77 88888.00 2009-04-13 15:14:41.979 103 13075.60 527.49 57066.65 88888.00 2009-04-13 15:14:42.979 103 13075.73 527.62 57066.16 88888.00 2009-04-13 15:14:43.979 103 13075.60 527.74 57066.40 88888.00 2009-04-13 15:14:44.979 103 13075.86 527.86 57066.16 88888.00 2009-04-13 15:14:45.979 103 13075.99 528.11 57065.79 88888.00 2009-04-13 15:14:46.979 103 13075.08 527.74 57066.40 88888.00 2009-04-13 15:14:47.979 103 13076.12 528.61 57066.40 88888.00 2009-04-13 15:14:48.979 103 13075.60 527.37 57066.28 88888.00 2009-04-13 15:14:49.979 103 13075.86 528.98 57066.16 88888.00 2009-04-13 15:14:50.979 103 13076.12 527.62 57066.16 88888.00 2009-04-13 15:14:51.979 103 13075.47 528.86 57065.79 88888.00 2009-04-13 15:14:52.979 103 13075.99 528.73 57065.91 88888.00 2009-04-13 15:14:53.979 103 13076.38 528.11 57066.16 88888.00 2009-04-13 15:14:54.979 103 13075.60 527.74 57066.28 88888.00 2009-04-13 15:14:55.979 103 13075.47 528.36 57066.65 88888.00 2009-04-13 15:14:56.979 103 13076.25 527.37 57066.40 88888.00 2009-04-13 15:14:57.979 103 13076.25 528.36 57066.40 88888.00 2009-04-13 15:14:58.979 103 13075.73 528.36 57066.28 88888.00 2009-04-13 15:14:59.979 103 13076.64 527.86 57065.79 88888.00 2009-04-13 15:15:00.979 103 13075.47 528.11 57065.91 88888.00 2009-04-13 15:15:01.979 103 13076.12 527.99 57066.40 88888.00 2009-04-13 15:15:02.979 103 13075.73 528.36 57066.16 88888.00 2009-04-13 15:15:03.979 103 13075.34 528.73 57066.28 88888.00 2009-04-13 15:15:04.979 103 13075.86 527.86 57066.04 88888.00 2009-04-13 15:15:05.979 103 13076.12 527.86 57066.16 88888.00 2009-04-13 15:15:06.979 103 13075.99 528.61 57066.53 88888.00 2009-04-13 15:15:07.979 103 13075.60 528.24 57066.53 88888.00 2009-04-13 15:15:08.979 103 13075.73 528.24 57066.16 88888.00 2009-04-13 15:15:09.979 103 13075.86 527.86 57067.02 88888.00 2009-04-13 15:15:10.979 103 13075.99 528.48 57066.65 88888.00 2009-04-13 15:15:11.979 103 13076.38 528.24 57065.67 88888.00 2009-04-13 15:15:12.979 103 13075.99 527.49 57066.16 88888.00 2009-04-13 15:15:13.979 103 13075.47 528.61 57066.65 88888.00 2009-04-13 15:15:14.979 103 13075.86 527.99 57066.65 88888.00 2009-04-13 15:15:15.979 103 13075.73 528.11 57065.79 88888.00 2009-04-13 15:15:16.979 103 13076.25 528.48 57066.04 88888.00 2009-04-13 15:15:17.979 103 13076.25 528.11 57066.40 88888.00 2009-04-13 15:15:18.979 103 13075.99 528.24 57065.91 88888.00 2009-04-13 15:15:19.979 103 13076.38 528.61 57066.40 88888.00 2009-04-13 15:15:20.979 103 13076.38 528.98 57066.16 88888.00 2009-04-13 15:15:21.979 103 13075.86 527.86 57066.77 88888.00 2009-04-13 15:15:22.979 103 13076.12 528.48 57066.40 88888.00 2009-04-13 15:15:23.979 103 13076.38 528.48 57066.28 88888.00 2009-04-13 15:15:24.979 103 13075.86 527.99 57066.16 88888.00 2009-04-13 15:15:25.979 103 13075.60 529.10 57066.89 88888.00 2009-04-13 15:15:26.979 103 13076.64 528.36 57066.40 88888.00 2009-04-13 15:15:27.979 103 13076.12 527.49 57066.16 88888.00 2009-04-13 15:15:28.979 103 13076.64 528.98 57066.40 88888.00 2009-04-13 15:15:29.979 103 13075.86 529.10 57066.65 88888.00 2009-04-13 15:15:30.979 103 13076.12 529.23 57066.40 88888.00 2009-04-13 15:15:31.979 103 13076.12 528.98 57066.53 88888.00 2009-04-13 15:15:32.979 103 13076.12 528.61 57066.40 88888.00 2009-04-13 15:15:33.979 103 13076.12 528.73 57066.53 88888.00 2009-04-13 15:15:34.979 103 13076.64 529.10 57066.77 88888.00 2009-04-13 15:15:35.979 103 13075.86 529.10 57066.28 88888.00 2009-04-13 15:15:36.979 103 13076.51 529.10 57066.53 88888.00 2009-04-13 15:15:37.979 103 13075.99 529.60 57066.65 88888.00 2009-04-13 15:15:38.979 103 13075.99 529.10 57066.04 88888.00 2009-04-13 15:15:39.979 103 13076.25 528.86 57067.02 88888.00 2009-04-13 15:15:40.979 103 13076.64 529.23 57066.40 88888.00 2009-04-13 15:15:41.979 103 13076.90 528.98 57066.53 88888.00 2009-04-13 15:15:42.979 103 13076.38 528.86 57066.04 88888.00 2009-04-13 15:15:43.979 103 13076.51 528.48 57066.65 88888.00 2009-04-13 15:15:44.979 103 13076.25 528.98 57066.40 88888.00 2009-04-13 15:15:45.979 103 13076.25 529.35 57066.16 88888.00 2009-04-13 15:15:46.979 103 13075.73 528.86 57067.02 88888.00 2009-04-13 15:15:47.979 103 13077.03 528.98 57066.65 88888.00 2009-04-13 15:15:48.979 103 13076.51 528.73 57065.55 88888.00 2009-04-13 15:15:49.979 103 13076.90 529.35 57066.89 88888.00 2009-04-13 15:15:50.979 103 13076.12 528.98 57066.77 88888.00 2009-04-13 15:15:51.979 103 13076.12 528.98 57067.14 88888.00 2009-04-13 15:15:52.979 103 13076.38 529.60 57066.53 88888.00 2009-04-13 15:15:53.979 103 13075.86 529.60 57066.89 88888.00 2009-04-13 15:15:54.979 103 13075.86 528.61 57066.28 88888.00 2009-04-13 15:15:55.979 103 13076.64 529.23 57066.65 88888.00 2009-04-13 15:15:56.979 103 13075.99 529.10 57065.67 88888.00 2009-04-13 15:15:57.979 103 13076.77 528.98 57066.40 88888.00 2009-04-13 15:15:58.979 103 13075.86 529.23 57066.65 88888.00 2009-04-13 15:15:59.979 103 13076.12 528.98 57067.02 88888.00 2009-04-13 15:16:00.979 103 13076.25 529.23 57066.77 88888.00 2009-04-13 15:16:01.979 103 13076.51 528.98 57066.89 88888.00 2009-04-13 15:16:02.979 103 13076.90 528.98 57066.89 88888.00 2009-04-13 15:16:03.979 103 13075.99 528.73 57066.28 88888.00 2009-04-13 15:16:04.979 103 13075.99 529.48 57066.28 88888.00 2009-04-13 15:16:05.979 103 13075.99 529.35 57067.02 88888.00 2009-04-13 15:16:06.979 103 13076.77 528.98 57067.14 88888.00 2009-04-13 15:16:07.979 103 13076.38 529.35 57066.28 88888.00 2009-04-13 15:16:08.979 103 13076.12 529.72 57066.77 88888.00 2009-04-13 15:16:09.979 103 13075.86 528.98 57066.77 88888.00 2009-04-13 15:16:10.979 103 13076.25 529.10 57067.14 88888.00 2009-04-13 15:16:11.979 103 13076.25 529.10 57066.16 88888.00 2009-04-13 15:16:12.979 103 13075.99 529.23 57066.77 88888.00 2009-04-13 15:16:13.979 103 13076.12 529.48 57066.28 88888.00 2009-04-13 15:16:14.979 103 13076.12 528.98 57067.02 88888.00 2009-04-13 15:16:15.979 103 13076.38 528.48 57066.65 88888.00 2009-04-13 15:16:16.979 103 13076.25 528.86 57066.16 88888.00 2009-04-13 15:16:17.979 103 13076.12 529.10 57066.28 88888.00 2009-04-13 15:16:18.979 103 13076.77 528.36 57067.02 88888.00 2009-04-13 15:16:19.979 103 13075.86 528.86 57066.53 88888.00 2009-04-13 15:16:20.979 103 13075.99 528.86 57066.65 88888.00 2009-04-13 15:16:21.979 103 13076.12 528.61 57066.77 88888.00 2009-04-13 15:16:22.979 103 13075.86 528.48 57066.65 88888.00 2009-04-13 15:16:23.979 103 13077.03 529.35 57066.16 88888.00 2009-04-13 15:16:24.979 103 13076.77 528.61 57066.77 88888.00 2009-04-13 15:16:25.979 103 13076.12 528.61 57066.65 88888.00 2009-04-13 15:16:26.979 103 13076.12 528.48 57066.77 88888.00 2009-04-13 15:16:27.979 103 13076.12 529.10 57066.16 88888.00 2009-04-13 15:16:28.979 103 13075.60 528.36 57066.65 88888.00 2009-04-13 15:16:29.979 103 13075.99 528.48 57067.02 88888.00 2009-04-13 15:16:30.979 103 13076.25 529.35 57066.65 88888.00 2009-04-13 15:16:31.979 103 13075.73 528.48 57066.89 88888.00 2009-04-13 15:16:32.979 103 13076.64 527.49 57066.28 88888.00 2009-04-13 15:16:33.979 103 13076.12 528.98 57066.28 88888.00 2009-04-13 15:16:34.979 103 13075.99 528.36 57066.28 88888.00 2009-04-13 15:16:35.979 103 13075.86 528.61 57066.89 88888.00 2009-04-13 15:16:36.979 103 13076.12 528.24 57066.40 88888.00 2009-04-13 15:16:37.979 103 13075.60 528.73 57066.28 88888.00 2009-04-13 15:16:38.979 103 13075.86 527.99 57066.77 88888.00 2009-04-13 15:16:39.979 103 13075.34 528.24 57066.89 88888.00 2009-04-13 15:16:40.979 103 13075.08 528.36 57066.89 88888.00 2009-04-13 15:16:41.979 103 13075.60 527.49 57066.65 88888.00 2009-04-13 15:16:42.979 103 13075.99 528.86 57066.16 88888.00 2009-04-13 15:16:43.979 103 13075.47 527.74 57066.53 88888.00 2009-04-13 15:16:44.979 103 13076.12 528.61 57066.16 88888.00 2009-04-13 15:16:45.979 103 13075.99 528.11 57065.79 88888.00 2009-04-13 15:16:46.979 103 13076.51 528.36 57066.04 88888.00 2009-04-13 15:16:47.979 103 13075.60 528.73 57066.04 88888.00 2009-04-13 15:16:48.979 103 13075.86 528.48 57066.40 88888.00 2009-04-13 15:16:49.979 103 13076.38 528.61 57066.16 88888.00 2009-04-13 15:16:50.979 103 13075.08 528.24 57066.40 88888.00 2009-04-13 15:16:51.979 103 13075.99 528.36 57066.53 88888.00 2009-04-13 15:16:52.979 103 13075.99 528.61 57066.65 88888.00 2009-04-13 15:16:53.979 103 13075.60 528.36 57066.40 88888.00 2009-04-13 15:16:54.979 103 13075.60 528.48 57066.28 88888.00 2009-04-13 15:16:55.979 103 13075.21 527.25 57066.04 88888.00 2009-04-13 15:16:56.979 103 13075.60 528.86 57066.28 88888.00 2009-04-13 15:16:57.979 103 13075.86 528.48 57066.53 88888.00 2009-04-13 15:16:58.979 103 13075.34 528.24 57066.40 88888.00 2009-04-13 15:16:59.979 103 13075.86 529.23 57066.40 88888.00 2009-04-13 15:17:00.979 103 13075.60 528.86 57066.53 88888.00 2009-04-13 15:17:01.979 103 13076.51 528.11 57066.89 88888.00 2009-04-13 15:17:02.979 103 13076.25 529.23 57066.16 88888.00 2009-04-13 15:17:03.979 103 13075.73 528.24 57066.53 88888.00 2009-04-13 15:17:04.979 103 13076.12 528.61 57066.04 88888.00 2009-04-13 15:17:05.979 103 13075.99 528.48 57066.04 88888.00 2009-04-13 15:17:06.979 103 13075.86 527.86 57066.28 88888.00 2009-04-13 15:17:07.979 103 13076.38 528.98 57066.65 88888.00 2009-04-13 15:17:08.979 103 13075.99 528.73 57066.77 88888.00 2009-04-13 15:17:09.979 103 13076.25 528.73 57065.91 88888.00 2009-04-13 15:17:10.979 103 13076.12 528.36 57066.77 88888.00 2009-04-13 15:17:11.979 103 13075.99 528.36 57066.16 88888.00 2009-04-13 15:17:12.979 103 13076.25 528.86 57065.67 88888.00 2009-04-13 15:17:13.979 103 13076.25 528.48 57066.65 88888.00 2009-04-13 15:17:14.979 103 13076.51 528.98 57066.65 88888.00 2009-04-13 15:17:15.979 103 13075.86 528.86 57066.16 88888.00 2009-04-13 15:17:16.979 103 13075.86 528.73 57067.02 88888.00 2009-04-13 15:17:17.979 103 13076.12 529.10 57066.04 88888.00 2009-04-13 15:17:18.979 103 13075.73 528.73 57066.40 88888.00 2009-04-13 15:17:19.979 103 13076.51 528.98 57067.02 88888.00 2009-04-13 15:17:20.979 103 13076.25 528.73 57066.89 88888.00 2009-04-13 15:17:21.979 103 13076.51 529.23 57067.02 88888.00 2009-04-13 15:17:22.979 103 13076.38 529.35 57066.89 88888.00 2009-04-13 15:17:23.979 103 13075.47 528.98 57066.28 88888.00 2009-04-13 15:17:24.979 103 13076.12 528.98 57066.40 88888.00 2009-04-13 15:17:25.979 103 13076.12 528.98 57066.40 88888.00 2009-04-13 15:17:26.979 103 13076.12 528.36 57066.77 88888.00 2009-04-13 15:17:27.979 103 13076.12 529.10 57066.40 88888.00 2009-04-13 15:17:28.979 103 13076.64 529.10 57066.53 88888.00 2009-04-13 15:17:29.979 103 13075.73 528.61 57066.65 88888.00 2009-04-13 15:17:30.979 103 13076.77 529.23 57066.65 88888.00 2009-04-13 15:17:31.979 103 13076.64 529.10 57067.02 88888.00 2009-04-13 15:17:32.979 103 13076.25 529.35 57065.91 88888.00 2009-04-13 15:17:33.979 103 13075.86 528.98 57067.14 88888.00 2009-04-13 15:17:34.979 103 13076.12 528.73 57066.53 88888.00 2009-04-13 15:17:35.979 103 13075.60 529.60 57067.02 88888.00 2009-04-13 15:17:36.979 103 13076.25 528.86 57066.77 88888.00 2009-04-13 15:17:37.979 103 13076.38 528.98 57066.40 88888.00 2009-04-13 15:17:38.979 103 13075.60 529.48 57066.28 88888.00 2009-04-13 15:17:39.979 103 13076.64 528.98 57066.16 88888.00 2009-04-13 15:17:40.979 103 13076.38 528.86 57066.77 88888.00 2009-04-13 15:17:41.979 103 13076.25 529.23 57066.65 88888.00 2009-04-13 15:17:42.979 103 13076.12 528.86 57066.65 88888.00 2009-04-13 15:17:43.979 103 13075.34 528.98 57067.26 88888.00 2009-04-13 15:17:44.979 103 13076.38 528.98 57066.89 88888.00 2009-04-13 15:17:45.979 103 13075.86 529.48 57067.02 88888.00 2009-04-13 15:17:46.979 103 13076.51 529.23 57067.14 88888.00 2009-04-13 15:17:47.979 103 13076.25 528.86 57066.89 88888.00 2009-04-13 15:17:48.979 103 13075.60 529.48 57067.14 88888.00 2009-04-13 15:17:49.979 103 13076.12 529.10 57066.77 88888.00 2009-04-13 15:17:50.979 103 13076.12 529.35 57066.89 88888.00 2009-04-13 15:17:51.979 103 13075.86 529.23 57066.40 88888.00 2009-04-13 15:17:52.979 103 13075.73 529.48 57066.40 88888.00 2009-04-13 15:17:53.979 103 13075.73 528.86 57066.04 88888.00 2009-04-13 15:17:54.979 103 13075.86 529.72 57066.65 88888.00 2009-04-13 15:17:55.979 103 13075.21 529.35 57066.53 88888.00 2009-04-13 15:17:56.978 103 13075.47 528.98 57067.38 88888.00 2009-04-13 15:17:57.978 103 13075.60 529.10 57067.14 88888.00 2009-04-13 15:17:58.978 103 13075.99 528.48 57066.65 88888.00 2009-04-13 15:17:59.978 103 13075.99 529.60 57067.38 88888.00 2009-04-13 15:18:00.978 103 13076.25 529.10 57066.53 88888.00 2009-04-13 15:18:01.978 103 13075.86 528.73 57067.50 88888.00 2009-04-13 15:18:02.978 103 13075.86 529.23 57066.89 88888.00 2009-04-13 15:18:03.978 103 13075.73 528.73 57066.77 88888.00 2009-04-13 15:18:04.978 103 13076.12 528.48 57066.40 88888.00 2009-04-13 15:18:05.978 103 13076.12 528.73 57066.40 88888.00 2009-04-13 15:18:06.978 103 13074.95 528.73 57066.40 88888.00 2009-04-13 15:18:07.978 103 13075.08 529.23 57067.26 88888.00 2009-04-13 15:18:08.978 103 13075.86 528.73 57066.28 88888.00 2009-04-13 15:18:09.978 103 13075.47 528.61 57066.40 88888.00 2009-04-13 15:18:10.978 103 13075.34 528.61 57067.26 88888.00 2009-04-13 15:18:11.978 103 13075.60 528.73 57067.14 88888.00 2009-04-13 15:18:12.978 103 13075.99 528.73 57066.77 88888.00 2009-04-13 15:18:13.978 103 13075.47 529.10 57066.65 88888.00 2009-04-13 15:18:14.978 103 13075.60 528.61 57066.65 88888.00 2009-04-13 15:18:15.978 103 13075.47 529.60 57067.02 88888.00 2009-04-13 15:18:16.978 103 13075.47 529.23 57066.40 88888.00 2009-04-13 15:18:17.978 103 13075.99 528.36 57066.28 88888.00 2009-04-13 15:18:18.978 103 13075.60 528.61 57067.14 88888.00 2009-04-13 15:18:19.978 103 13075.21 528.48 57066.16 88888.00 2009-04-13 15:18:20.978 103 13075.73 529.10 57066.40 88888.00 2009-04-13 15:18:21.978 103 13075.47 528.24 57066.65 88888.00 2009-04-13 15:18:22.978 103 13075.86 528.86 57066.40 88888.00 2009-04-13 15:18:23.978 103 13075.47 528.86 57066.04 88888.00 2009-04-13 15:18:24.978 103 13075.60 529.23 57066.65 88888.00 2009-04-13 15:18:25.978 103 13075.47 529.10 57066.77 88888.00 2009-04-13 15:18:26.978 103 13075.60 528.98 57066.16 88888.00 2009-04-13 15:18:27.978 103 13075.73 528.36 57066.65 88888.00 2009-04-13 15:18:28.978 103 13074.95 528.86 57066.65 88888.00 2009-04-13 15:18:29.978 103 13075.21 529.35 57066.16 88888.00 2009-04-13 15:18:30.978 103 13075.34 528.36 57066.77 88888.00 2009-04-13 15:18:31.978 103 13074.95 529.23 57067.02 88888.00 2009-04-13 15:18:32.978 103 13074.95 528.73 57065.91 88888.00 2009-04-13 15:18:33.978 103 13075.34 529.48 57066.65 88888.00 2009-04-13 15:18:34.978 103 13075.73 528.86 57066.53 88888.00 2009-04-13 15:18:35.978 103 13074.95 529.23 57066.16 88888.00 2009-04-13 15:18:36.978 103 13075.60 529.23 57066.16 88888.00 2009-04-13 15:18:37.978 103 13075.47 528.98 57066.53 88888.00 2009-04-13 15:18:38.978 103 13074.82 528.36 57065.91 88888.00 2009-04-13 15:18:39.978 103 13075.21 527.99 57066.16 88888.00 2009-04-13 15:18:40.978 103 13075.21 529.23 57066.53 88888.00 2009-04-13 15:18:41.978 103 13075.08 527.86 57066.40 88888.00 2009-04-13 15:18:42.978 103 13075.99 528.61 57067.38 88888.00 2009-04-13 15:18:43.978 103 13075.60 528.48 57066.53 88888.00 2009-04-13 15:18:44.978 103 13075.21 528.73 57066.28 88888.00 2009-04-13 15:18:45.978 103 13075.08 529.23 57066.65 88888.00 2009-04-13 15:18:46.978 103 13075.60 528.48 57066.28 88888.00 2009-04-13 15:18:47.978 103 13075.21 528.86 57066.40 88888.00 2009-04-13 15:18:48.978 103 13074.95 529.10 57066.53 88888.00 2009-04-13 15:18:49.978 103 13075.08 529.23 57066.53 88888.00 2009-04-13 15:18:50.978 103 13075.21 528.48 57066.16 88888.00 2009-04-13 15:18:51.978 103 13075.34 528.61 57066.65 88888.00 2009-04-13 15:18:52.978 103 13074.56 528.61 57066.28 88888.00 2009-04-13 15:18:53.978 103 13075.47 528.98 57066.53 88888.00 2009-04-13 15:18:54.978 103 13074.56 529.35 57066.77 88888.00 2009-04-13 15:18:55.978 103 13075.21 528.73 57067.38 88888.00 2009-04-13 15:18:56.978 103 13075.47 528.98 57066.77 88888.00 2009-04-13 15:18:57.978 103 13075.47 528.48 57066.04 88888.00 2009-04-13 15:18:58.978 103 13075.34 529.10 57066.65 88888.00 2009-04-13 15:18:59.978 103 13075.47 529.23 57066.28 88888.00 2009-04-13 15:19:00.978 103 13075.21 528.98 57066.04 88888.00 2009-04-13 15:19:01.978 103 13076.12 528.73 57066.53 88888.00 2009-04-13 15:19:02.978 103 13075.34 528.73 57066.53 88888.00 2009-04-13 15:19:03.978 103 13075.60 529.23 57066.65 88888.00 2009-04-13 15:19:04.978 103 13075.60 529.10 57066.77 88888.00 2009-04-13 15:19:05.978 103 13074.95 529.10 57066.77 88888.00 2009-04-13 15:19:06.978 103 13075.99 529.48 57066.65 88888.00 2009-04-13 15:19:07.978 103 13075.21 528.98 57066.77 88888.00 2009-04-13 15:19:08.978 103 13074.95 528.98 57066.65 88888.00 2009-04-13 15:19:09.978 103 13075.34 528.73 57065.91 88888.00 2009-04-13 15:19:10.978 103 13075.86 529.10 57066.53 88888.00 2009-04-13 15:19:11.978 103 13075.08 529.85 57066.77 88888.00 2009-04-13 15:19:12.978 103 13076.25 528.24 57066.77 88888.00 2009-04-13 15:19:13.978 103 13075.47 529.35 57066.53 88888.00 2009-04-13 15:19:14.978 103 13075.73 528.86 57066.65 88888.00 2009-04-13 15:19:15.978 103 13075.86 529.10 57066.53 88888.00 2009-04-13 15:19:16.978 103 13076.12 529.23 57066.40 88888.00 2009-04-13 15:19:17.978 103 13075.47 529.23 57066.65 88888.00 2009-04-13 15:19:18.978 103 13074.69 528.61 57065.67 88888.00 2009-04-13 15:19:19.978 103 13075.86 528.73 57066.77 88888.00 2009-04-13 15:19:20.978 103 13076.12 528.86 57066.40 88888.00 2009-04-13 15:19:21.978 103 13075.99 528.86 57066.77 88888.00 2009-04-13 15:19:22.978 103 13075.99 529.48 57066.77 88888.00 2009-04-13 15:19:23.978 103 13076.25 529.60 57066.65 88888.00 2009-04-13 15:19:24.978 103 13076.64 529.60 57066.28 88888.00 2009-04-13 15:19:25.978 103 13076.38 529.10 57066.89 88888.00 2009-04-13 15:19:26.978 103 13075.86 529.10 57066.53 88888.00 2009-04-13 15:19:27.978 103 13075.86 529.85 57067.02 88888.00 2009-04-13 15:19:28.978 103 13075.86 529.60 57066.53 88888.00 2009-04-13 15:19:29.978 103 13075.60 529.48 57066.53 88888.00 2009-04-13 15:19:30.978 103 13074.56 529.35 57066.65 88888.00 2009-04-13 15:19:31.978 103 13076.12 529.23 57067.14 88888.00 2009-04-13 15:19:32.978 103 13075.08 530.09 57067.02 88888.00 2009-04-13 15:19:33.978 103 13075.99 529.23 57066.40 88888.00 2009-04-13 15:19:34.978 103 13075.47 529.35 57066.89 88888.00 2009-04-13 15:19:35.978 103 13075.86 528.98 57066.65 88888.00 2009-04-13 15:19:36.978 103 13075.99 529.72 57066.16 88888.00 2009-04-13 15:19:37.978 103 13075.34 529.48 57067.14 88888.00 2009-04-13 15:19:38.978 103 13075.73 530.09 57066.65 88888.00 2009-04-13 15:19:39.978 103 13075.73 529.35 57067.14 88888.00 2009-04-13 15:19:40.978 103 13075.73 529.10 57067.26 88888.00 2009-04-13 15:19:41.978 103 13075.21 529.85 57066.16 88888.00 2009-04-13 15:19:42.978 103 13075.47 529.35 57066.77 88888.00 2009-04-13 15:19:43.978 103 13075.73 529.85 57066.89 88888.00 2009-04-13 15:19:44.978 103 13075.73 530.09 57067.38 88888.00 2009-04-13 15:19:45.978 103 13075.47 529.35 57066.65 88888.00 2009-04-13 15:19:46.978 103 13075.34 529.72 57067.02 88888.00 2009-04-13 15:19:47.978 103 13075.99 529.72 57066.16 88888.00 2009-04-13 15:19:48.978 103 13076.25 529.10 57067.02 88888.00 2009-04-13 15:19:49.978 103 13076.12 528.98 57066.89 88888.00 2009-04-13 15:19:50.978 103 13075.73 529.48 57066.40 88888.00 2009-04-13 15:19:51.978 103 13075.86 529.97 57066.65 88888.00 2009-04-13 15:19:52.978 103 13075.34 529.23 57066.28 88888.00 2009-04-13 15:19:53.978 103 13075.73 528.73 57066.40 88888.00 2009-04-13 15:19:54.978 103 13075.60 529.35 57066.40 88888.00 2009-04-13 15:19:55.978 103 13076.12 529.35 57066.53 88888.00 2009-04-13 15:19:56.978 103 13075.73 528.73 57066.77 88888.00 2009-04-13 15:19:57.978 103 13075.47 529.23 57066.65 88888.00 2009-04-13 15:19:58.978 103 13075.47 528.86 57067.50 88888.00 2009-04-13 15:19:59.978 103 13075.08 530.09 57067.14 88888.00 2009-04-13 15:20:00.978 103 13075.21 528.86 57066.89 88888.00 2009-04-13 15:20:01.978 103 13075.21 529.85 57066.77 88888.00 2009-04-13 15:20:02.978 103 13076.12 529.10 57066.65 88888.00 2009-04-13 15:20:03.978 103 13075.86 529.48 57066.77 88888.00 2009-04-13 15:20:04.978 103 13075.60 528.86 57066.16 88888.00 2009-04-13 15:20:05.978 103 13075.86 529.23 57067.62 88888.00 2009-04-13 15:20:06.978 103 13076.12 528.73 57067.26 88888.00 2009-04-13 15:20:07.978 103 13075.60 528.86 57067.62 88888.00 2009-04-13 15:20:08.978 103 13074.82 529.48 57066.77 88888.00 2009-04-13 15:20:09.978 103 13075.08 528.98 57066.53 88888.00 2009-04-13 15:20:10.978 103 13075.60 529.72 57066.77 88888.00 2009-04-13 15:20:11.978 103 13075.60 529.48 57066.53 88888.00 2009-04-13 15:20:12.978 103 13075.47 528.73 57067.26 88888.00 2009-04-13 15:20:13.978 103 13075.73 529.23 57066.53 88888.00 2009-04-13 15:20:14.978 103 13075.08 528.98 57067.38 88888.00 2009-04-13 15:20:15.978 103 13075.86 529.48 57067.26 88888.00 2009-04-13 15:20:16.978 103 13075.60 529.23 57066.89 88888.00 2009-04-13 15:20:17.978 103 13075.08 529.23 57067.02 88888.00 2009-04-13 15:20:18.978 103 13075.73 529.10 57067.02 88888.00 2009-04-13 15:20:19.978 103 13074.95 529.10 57067.75 88888.00 2009-04-13 15:20:20.978 103 13075.73 528.73 57066.16 88888.00 2009-04-13 15:20:21.978 103 13075.34 529.10 57067.14 88888.00 2009-04-13 15:20:22.978 103 13075.47 529.23 57066.89 88888.00 2009-04-13 15:20:23.978 103 13075.60 528.61 57066.89 88888.00 2009-04-13 15:20:24.978 103 13076.12 528.86 57066.28 88888.00 2009-04-13 15:20:25.978 103 13075.60 529.23 57067.14 88888.00 2009-04-13 15:20:26.978 103 13075.34 529.48 57066.16 88888.00 2009-04-13 15:20:27.978 103 13075.21 529.85 57066.40 88888.00 2009-04-13 15:20:28.978 103 13075.08 529.23 57066.89 88888.00 2009-04-13 15:20:29.978 103 13075.08 529.23 57067.14 88888.00 2009-04-13 15:20:30.978 103 13075.47 528.86 57067.26 88888.00 2009-04-13 15:20:31.978 103 13075.47 528.73 57066.16 88888.00 2009-04-13 15:20:32.978 103 13075.73 529.23 57066.53 88888.00 2009-04-13 15:20:33.978 103 13075.47 529.35 57066.53 88888.00 2009-04-13 15:20:34.978 103 13075.21 528.98 57066.65 88888.00 2009-04-13 15:20:35.978 103 13075.08 528.98 57066.89 88888.00 2009-04-13 15:20:36.978 103 13075.86 528.98 57067.75 88888.00 2009-04-13 15:20:37.978 103 13074.95 528.98 57066.28 88888.00 2009-04-13 15:20:38.978 103 13075.47 528.98 57066.16 88888.00 2009-04-13 15:20:39.978 103 13075.86 528.86 57066.28 88888.00 2009-04-13 15:20:40.978 103 13075.08 529.60 57066.77 88888.00 2009-04-13 15:20:41.978 103 13074.95 529.48 57066.53 88888.00 2009-04-13 15:20:42.978 103 13074.56 529.35 57066.89 88888.00 2009-04-13 15:20:43.978 103 13075.21 528.61 57066.77 88888.00 2009-04-13 15:20:44.978 103 13075.34 529.35 57066.16 88888.00 2009-04-13 15:20:45.978 103 13075.08 528.73 57066.53 88888.00 2009-04-13 15:20:46.978 103 13075.86 529.23 57066.89 88888.00 2009-04-13 15:20:47.978 103 13075.73 529.23 57067.02 88888.00 2009-04-13 15:20:48.978 103 13075.47 528.73 57066.89 88888.00 2009-04-13 15:20:49.978 103 13074.82 529.23 57066.40 88888.00 2009-04-13 15:20:50.978 103 13075.99 529.10 57067.14 88888.00 2009-04-13 15:20:51.978 103 13075.86 528.61 57066.89 88888.00 2009-04-13 15:20:52.978 103 13075.73 528.98 57066.65 88888.00 2009-04-13 15:20:53.978 103 13074.56 529.23 57066.77 88888.00 2009-04-13 15:20:54.978 103 13074.69 528.73 57066.89 88888.00 2009-04-13 15:20:55.978 103 13075.73 528.86 57067.38 88888.00 2009-04-13 15:20:56.978 103 13075.47 529.10 57066.40 88888.00 2009-04-13 15:20:57.978 103 13075.47 529.10 57066.53 88888.00 2009-04-13 15:20:58.978 103 13075.60 529.10 57067.38 88888.00 2009-04-13 15:20:59.978 103 13075.47 529.10 57067.26 88888.00 2009-04-13 15:21:00.978 103 13075.86 529.10 57066.77 88888.00 2009-04-13 15:21:01.978 103 13075.60 529.23 57066.65 88888.00 2009-04-13 15:21:02.978 103 13074.82 528.86 57066.53 88888.00 2009-04-13 15:21:03.978 103 13075.34 528.86 57066.89 88888.00 2009-04-13 15:21:04.978 103 13075.08 528.36 57066.40 88888.00 2009-04-13 15:21:05.978 103 13074.82 528.61 57066.65 88888.00 2009-04-13 15:21:06.978 103 13075.21 528.86 57067.14 88888.00 2009-04-13 15:21:07.978 103 13075.86 528.24 57066.65 88888.00 2009-04-13 15:21:08.978 103 13075.86 529.10 57066.89 88888.00 2009-04-13 15:21:09.978 103 13075.34 528.61 57066.28 88888.00 2009-04-13 15:21:10.978 103 13075.86 529.48 57067.02 88888.00 2009-04-13 15:21:11.978 103 13075.47 528.73 57066.77 88888.00 2009-04-13 15:21:12.978 103 13075.99 529.35 57067.14 88888.00 2009-04-13 15:21:13.978 103 13075.34 528.61 57066.40 88888.00 2009-04-13 15:21:14.978 103 13074.82 529.10 57066.28 88888.00 2009-04-13 15:21:15.978 103 13075.34 529.35 57067.02 88888.00 2009-04-13 15:21:16.978 103 13075.60 528.61 57066.53 88888.00 2009-04-13 15:21:17.978 103 13075.47 529.23 57067.75 88888.00 2009-04-13 15:21:18.978 103 13075.34 529.23 57066.77 88888.00 2009-04-13 15:21:19.978 103 13075.99 528.98 57066.77 88888.00 2009-04-13 15:21:20.978 103 13075.60 529.35 57066.28 88888.00 2009-04-13 15:21:21.978 103 13075.47 528.98 57066.65 88888.00 2009-04-13 15:21:22.978 103 13075.99 528.98 57067.38 88888.00 2009-04-13 15:21:23.978 103 13075.21 529.35 57067.26 88888.00 2009-04-13 15:21:24.978 103 13075.34 528.73 57066.77 88888.00 2009-04-13 15:21:25.978 103 13075.99 528.61 57067.02 88888.00 2009-04-13 15:21:26.978 103 13075.99 528.86 57066.77 88888.00 2009-04-13 15:21:27.978 103 13075.21 528.86 57067.50 88888.00 2009-04-13 15:21:28.978 103 13075.99 528.48 57066.77 88888.00 2009-04-13 15:21:29.978 103 13075.86 528.73 57066.28 88888.00 2009-04-13 15:21:30.978 103 13075.21 529.23 57066.89 88888.00 2009-04-13 15:21:31.978 103 13075.21 528.73 57066.89 88888.00 2009-04-13 15:21:32.978 103 13076.12 528.24 57066.89 88888.00 2009-04-13 15:21:33.978 103 13075.86 528.86 57067.14 88888.00 2009-04-13 15:21:34.978 103 13075.73 528.98 57066.89 88888.00 2009-04-13 15:21:35.978 103 13074.82 529.35 57066.40 88888.00 2009-04-13 15:21:36.978 103 13075.47 528.98 57066.89 88888.00 2009-04-13 15:21:37.978 103 13074.43 528.98 57066.53 88888.00 2009-04-13 15:21:38.978 103 13075.73 528.98 57066.04 88888.00 2009-04-13 15:21:39.978 103 13074.95 528.48 57067.87 88888.00 2009-04-13 15:21:40.978 103 13075.08 528.61 57067.14 88888.00 2009-04-13 15:21:41.978 103 13075.86 528.73 57066.40 88888.00 2009-04-13 15:21:42.978 103 13074.95 529.35 57067.38 88888.00 2009-04-13 15:21:43.978 103 13075.08 528.98 57066.65 88888.00 2009-04-13 15:21:44.978 103 13075.21 528.61 57067.14 88888.00 2009-04-13 15:21:45.978 103 13075.34 528.98 57066.77 88888.00 2009-04-13 15:21:46.978 103 13075.34 528.73 57066.89 88888.00 2009-04-13 15:21:47.978 103 13075.47 529.35 57066.65 88888.00 2009-04-13 15:21:48.978 103 13075.73 528.73 57067.02 88888.00 2009-04-13 15:21:49.978 103 13075.08 528.98 57067.14 88888.00 2009-04-13 15:21:50.978 103 13075.73 529.23 57066.89 88888.00 2009-04-13 15:21:51.978 103 13075.08 529.10 57067.02 88888.00 2009-04-13 15:21:52.978 103 13075.34 528.86 57067.02 88888.00 2009-04-13 15:21:53.978 103 13075.08 528.98 57066.77 88888.00 2009-04-13 15:21:54.978 103 13075.73 529.10 57066.28 88888.00 2009-04-13 15:21:55.978 103 13075.73 529.60 57066.89 88888.00 2009-04-13 15:21:56.978 103 13075.34 528.73 57066.89 88888.00 2009-04-13 15:21:57.978 103 13074.95 529.10 57066.28 88888.00 2009-04-13 15:21:58.978 103 13075.60 528.98 57066.89 88888.00 2009-04-13 15:21:59.978 103 13075.60 528.61 57066.89 88888.00 2009-04-13 15:22:00.978 103 13074.95 527.86 57066.89 88888.00 2009-04-13 15:22:01.978 103 13074.95 528.61 57067.14 88888.00 2009-04-13 15:22:02.978 103 13075.73 528.61 57067.38 88888.00 2009-04-13 15:22:03.978 103 13074.69 528.98 57067.14 88888.00 2009-04-13 15:22:04.978 103 13075.60 528.48 57067.14 88888.00 2009-04-13 15:22:05.978 103 13075.34 529.23 57065.79 88888.00 2009-04-13 15:22:06.978 103 13075.21 528.98 57066.89 88888.00 2009-04-13 15:22:07.978 103 13075.73 528.98 57067.02 88888.00 2009-04-13 15:22:08.978 103 13074.82 528.98 57066.16 88888.00 2009-04-13 15:22:09.978 103 13074.95 528.73 57066.04 88888.00 2009-04-13 15:22:10.978 103 13074.69 528.98 57066.77 88888.00 2009-04-13 15:22:11.978 103 13075.08 529.23 57066.65 88888.00 2009-04-13 15:22:12.978 103 13075.86 528.24 57067.02 88888.00 2009-04-13 15:22:13.978 103 13074.56 527.99 57067.38 88888.00 2009-04-13 15:22:14.978 103 13074.56 528.98 57066.28 88888.00 2009-04-13 15:22:15.978 103 13075.34 528.98 57067.02 88888.00 2009-04-13 15:22:16.978 103 13074.95 528.24 57066.77 88888.00 2009-04-13 15:22:17.978 103 13074.43 528.73 57066.65 88888.00 2009-04-13 15:22:18.978 103 13074.56 529.10 57066.89 88888.00 2009-04-13 15:22:19.978 103 13074.69 528.73 57066.53 88888.00 2009-04-13 15:22:20.978 103 13074.43 528.98 57066.16 88888.00 2009-04-13 15:22:21.978 103 13074.82 527.86 57066.28 88888.00 2009-04-13 15:22:22.978 103 13075.21 528.61 57066.77 88888.00 2009-04-13 15:22:23.978 103 13074.95 528.86 57066.28 88888.00 2009-04-13 15:22:24.978 103 13075.08 528.36 57066.53 88888.00 2009-04-13 15:22:25.978 103 13075.47 527.99 57066.77 88888.00 2009-04-13 15:22:26.978 103 13075.60 529.35 57066.65 88888.00 2009-04-13 15:22:27.978 103 13074.69 528.73 57066.28 88888.00 2009-04-13 15:22:28.978 103 13074.30 528.24 57066.16 88888.00 2009-04-13 15:22:29.978 103 13075.21 528.11 57066.53 88888.00 2009-04-13 15:22:30.978 103 13075.08 528.98 57067.02 88888.00 2009-04-13 15:22:31.978 103 13075.21 528.61 57066.28 88888.00 2009-04-13 15:22:32.978 103 13074.69 529.23 57066.89 88888.00 2009-04-13 15:22:33.978 103 13074.82 528.36 57066.16 88888.00 2009-04-13 15:22:34.978 103 13075.21 527.99 57066.65 88888.00 2009-04-13 15:22:35.978 103 13074.95 528.86 57066.16 88888.00 2009-04-13 15:22:36.978 103 13075.08 528.61 57066.77 88888.00 2009-04-13 15:22:37.978 103 13075.60 528.48 57066.40 88888.00 2009-04-13 15:22:38.978 103 13075.60 528.24 57066.28 88888.00 2009-04-13 15:22:39.978 103 13075.08 528.61 57066.16 88888.00 2009-04-13 15:22:40.978 103 13074.82 528.36 57066.65 88888.00 2009-04-13 15:22:41.978 103 13075.08 528.36 57067.02 88888.00 2009-04-13 15:22:42.978 103 13074.56 528.36 57066.77 88888.00 2009-04-13 15:22:43.978 103 13074.56 528.36 57067.02 88888.00 2009-04-13 15:22:44.978 103 13074.43 528.11 57066.28 88888.00 2009-04-13 15:22:45.978 103 13074.69 528.11 57066.77 88888.00 2009-04-13 15:22:46.978 103 13075.34 528.24 57066.16 88888.00 2009-04-13 15:22:47.978 103 13074.69 528.61 57066.89 88888.00 2009-04-13 15:22:48.978 103 13074.82 528.24 57066.65 88888.00 2009-04-13 15:22:49.978 103 13075.21 528.73 57066.53 88888.00 2009-04-13 15:22:50.978 103 13075.34 528.86 57066.28 88888.00 2009-04-13 15:22:51.978 103 13075.34 527.99 57066.89 88888.00 2009-04-13 15:22:52.978 103 13075.08 527.86 57066.04 88888.00 2009-04-13 15:22:53.978 103 13075.47 527.99 57065.79 88888.00 2009-04-13 15:22:54.978 103 13075.47 528.48 57065.91 88888.00 2009-04-13 15:22:55.978 103 13074.95 528.24 57066.40 88888.00 2009-04-13 15:22:56.978 103 13074.82 528.24 57066.65 88888.00 2009-04-13 15:22:57.978 103 13075.08 528.61 57066.53 88888.00 2009-04-13 15:22:58.978 103 13074.69 528.24 57066.16 88888.00 2009-04-13 15:22:59.978 103 13075.08 528.73 57066.65 88888.00 2009-04-13 15:23:00.978 103 13075.47 528.11 57066.40 88888.00 2009-04-13 15:23:01.978 103 13074.82 528.61 57066.65 88888.00 2009-04-13 15:23:02.978 103 13075.34 528.61 57066.65 88888.00 2009-04-13 15:23:03.978 103 13074.69 528.24 57066.65 88888.00 2009-04-13 15:23:04.978 103 13074.82 528.98 57066.89 88888.00 2009-04-13 15:23:05.978 103 13074.69 529.10 57066.53 88888.00 2009-04-13 15:23:06.978 103 13074.95 528.24 57067.26 88888.00 2009-04-13 15:23:07.978 103 13074.69 528.61 57066.77 88888.00 2009-04-13 15:23:08.978 103 13075.21 528.11 57066.77 88888.00 2009-04-13 15:23:09.978 103 13075.47 528.11 57067.02 88888.00 2009-04-13 15:23:10.978 103 13075.86 528.73 57066.16 88888.00 2009-04-13 15:23:11.978 103 13074.95 528.48 57066.65 88888.00 2009-04-13 15:23:12.978 103 13074.56 528.86 57066.65 88888.00 2009-04-13 15:23:13.978 103 13075.34 528.98 57067.75 88888.00 2009-04-13 15:23:14.978 103 13075.08 528.48 57067.14 88888.00 2009-04-13 15:23:15.978 103 13074.95 528.86 57066.53 88888.00 2009-04-13 15:23:16.978 103 13074.95 527.99 57066.53 88888.00 2009-04-13 15:23:17.978 103 13075.34 528.98 57066.40 88888.00 2009-04-13 15:23:18.978 103 13075.08 528.48 57067.02 88888.00 2009-04-13 15:23:19.978 103 13074.30 528.73 57067.38 88888.00 2009-04-13 15:23:20.978 103 13075.08 528.61 57067.14 88888.00 2009-04-13 15:23:21.978 103 13075.47 528.24 57065.91 88888.00 2009-04-13 15:23:22.978 103 13074.95 528.98 57066.53 88888.00 2009-04-13 15:23:23.978 103 13075.34 529.48 57066.53 88888.00 2009-04-13 15:23:24.978 103 13075.34 528.48 57067.02 88888.00 2009-04-13 15:23:25.978 103 13075.86 528.36 57067.02 88888.00 2009-04-13 15:23:26.978 103 13075.73 529.23 57067.02 88888.00 2009-04-13 15:23:27.978 103 13075.34 528.73 57066.65 88888.00 2009-04-13 15:23:28.978 103 13075.34 528.24 57066.65 88888.00 2009-04-13 15:23:29.978 103 13075.34 528.36 57066.89 88888.00 2009-04-13 15:23:30.978 103 13075.08 528.48 57067.02 88888.00 2009-04-13 15:23:31.978 103 13075.60 528.48 57066.89 88888.00 2009-04-13 15:23:32.978 103 13075.08 528.11 57067.02 88888.00 2009-04-13 15:23:33.978 103 13075.86 528.61 57066.65 88888.00 2009-04-13 15:23:34.978 103 13074.95 528.36 57066.89 88888.00 2009-04-13 15:23:35.978 103 13075.47 529.35 57066.65 88888.00 2009-04-13 15:23:36.978 103 13075.21 528.61 57066.40 88888.00 2009-04-13 15:23:37.978 103 13075.21 528.86 57066.28 88888.00 2009-04-13 15:23:38.978 103 13075.86 528.48 57066.65 88888.00 2009-04-13 15:23:39.978 103 13074.69 528.24 57066.40 88888.00 2009-04-13 15:23:40.978 103 13075.34 528.86 57067.02 88888.00 2009-04-13 15:23:41.978 103 13076.12 528.73 57067.62 88888.00 2009-04-13 15:23:42.978 103 13075.34 528.98 57067.26 88888.00 2009-04-13 15:23:43.978 103 13075.60 529.35 57066.16 88888.00 2009-04-13 15:23:44.978 103 13075.08 528.36 57066.28 88888.00 2009-04-13 15:23:45.978 103 13075.99 528.73 57066.53 88888.00 2009-04-13 15:23:46.978 103 13075.60 528.36 57066.53 88888.00 2009-04-13 15:23:47.978 103 13075.08 528.98 57066.89 88888.00 2009-04-13 15:23:48.978 103 13075.60 528.48 57066.65 88888.00 2009-04-13 15:23:49.978 103 13075.34 529.10 57066.65 88888.00 2009-04-13 15:23:50.978 103 13076.12 528.98 57067.02 88888.00 2009-04-13 15:23:51.978 103 13075.34 529.10 57066.65 88888.00 2009-04-13 15:23:52.978 103 13075.34 529.60 57066.65 88888.00 2009-04-13 15:23:53.978 103 13075.47 528.36 57066.89 88888.00 2009-04-13 15:23:54.978 103 13075.86 528.61 57067.26 88888.00 2009-04-13 15:23:55.978 103 13075.86 528.73 57067.26 88888.00 2009-04-13 15:23:56.978 103 13076.12 528.98 57066.89 88888.00 2009-04-13 15:23:57.978 103 13076.12 528.73 57067.14 88888.00 2009-04-13 15:23:58.978 103 13075.73 528.73 57067.14 88888.00 2009-04-13 15:23:59.978 103 13075.99 529.10 57066.40 88888.00 2009-04-13 15:24:00.978 103 13075.86 528.73 57067.02 88888.00 2009-04-13 15:24:01.978 103 13075.47 528.98 57067.02 88888.00 2009-04-13 15:24:02.978 103 13075.73 529.10 57066.65 88888.00 2009-04-13 15:24:03.978 103 13075.34 528.73 57066.77 88888.00 2009-04-13 15:24:04.978 103 13075.73 528.73 57067.38 88888.00 2009-04-13 15:24:05.978 103 13074.95 529.35 57066.40 88888.00 2009-04-13 15:24:06.978 103 13076.51 528.98 57066.89 88888.00 2009-04-13 15:24:07.978 103 13075.99 529.35 57066.77 88888.00 2009-04-13 15:24:08.978 103 13075.08 528.98 57067.62 88888.00 2009-04-13 15:24:09.978 103 13075.60 528.98 57066.77 88888.00 2009-04-13 15:24:10.978 103 13075.73 529.23 57067.02 88888.00 2009-04-13 15:24:11.978 103 13075.34 528.73 57067.26 88888.00 2009-04-13 15:24:12.978 103 13075.47 528.48 57067.02 88888.00 2009-04-13 15:24:13.978 103 13075.08 529.35 57066.65 88888.00 2009-04-13 15:24:14.978 103 13074.95 529.23 57066.77 88888.00 2009-04-13 15:24:15.978 103 13075.73 528.48 57067.14 88888.00 2009-04-13 15:24:16.978 103 13075.34 528.61 57066.77 88888.00 2009-04-13 15:24:17.978 103 13075.34 529.23 57066.77 88888.00 2009-04-13 15:24:18.978 103 13075.08 529.23 57067.02 88888.00 2009-04-13 15:24:19.978 103 13075.60 528.24 57066.89 88888.00 2009-04-13 15:24:20.978 103 13075.08 528.98 57066.77 88888.00 2009-04-13 15:24:21.978 103 13075.86 529.10 57066.40 88888.00 2009-04-13 15:24:22.978 103 13075.21 528.86 57066.77 88888.00 2009-04-13 15:24:23.978 103 13075.60 528.98 57066.40 88888.00 2009-04-13 15:24:24.978 103 13075.08 528.61 57066.77 88888.00 2009-04-13 15:24:25.978 103 13075.60 529.10 57066.16 88888.00 2009-04-13 15:24:26.978 103 13075.47 529.23 57067.50 88888.00 2009-04-13 15:24:27.978 103 13074.30 528.98 57067.02 88888.00 2009-04-13 15:24:28.978 103 13075.08 528.48 57066.77 88888.00 2009-04-13 15:24:29.978 103 13075.34 528.61 57066.65 88888.00 2009-04-13 15:24:30.978 103 13075.34 528.86 57066.65 88888.00 2009-04-13 15:24:31.978 103 13075.21 528.61 57067.14 88888.00 2009-04-13 15:24:32.978 103 13075.99 528.86 57066.53 88888.00 2009-04-13 15:24:33.978 103 13075.47 529.35 57067.14 88888.00 2009-04-13 15:24:34.978 103 13075.47 529.10 57067.02 88888.00 2009-04-13 15:24:35.978 103 13075.08 528.73 57067.62 88888.00 2009-04-13 15:24:36.978 103 13074.43 528.98 57067.02 88888.00 2009-04-13 15:24:37.978 103 13075.34 528.86 57066.77 88888.00 2009-04-13 15:24:38.978 103 13075.86 529.10 57067.26 88888.00 2009-04-13 15:24:39.978 103 13075.34 528.48 57067.14 88888.00 2009-04-13 15:24:40.978 103 13074.69 528.61 57066.40 88888.00 2009-04-13 15:24:41.978 103 13074.95 528.86 57066.77 88888.00 2009-04-13 15:24:42.978 103 13075.47 528.98 57067.02 88888.00 2009-04-13 15:24:43.978 103 13075.60 528.86 57066.40 88888.00 2009-04-13 15:24:44.978 103 13075.08 528.98 57066.65 88888.00 2009-04-13 15:24:45.978 103 13075.08 528.73 57067.14 88888.00 2009-04-13 15:24:46.978 103 13075.08 528.73 57066.04 88888.00 2009-04-13 15:24:47.978 103 13074.82 529.23 57066.89 88888.00 2009-04-13 15:24:48.978 103 13075.60 528.73 57067.14 88888.00 2009-04-13 15:24:49.978 103 13075.47 528.86 57066.04 88888.00 2009-04-13 15:24:50.978 103 13075.47 528.61 57066.53 88888.00 2009-04-13 15:24:51.978 103 13075.34 528.61 57066.65 88888.00 2009-04-13 15:24:52.978 103 13075.73 528.61 57066.89 88888.00 2009-04-13 15:24:53.978 103 13074.82 528.73 57066.89 88888.00 2009-04-13 15:24:54.978 103 13075.21 529.48 57066.89 88888.00 2009-04-13 15:24:55.978 103 13075.21 528.36 57066.65 88888.00 2009-04-13 15:24:56.978 103 13075.60 529.23 57067.02 88888.00 2009-04-13 15:24:57.978 103 13074.69 528.98 57066.65 88888.00 2009-04-13 15:24:58.978 103 13075.34 528.86 57066.40 88888.00 2009-04-13 15:24:59.978 103 13075.34 528.86 57066.28 88888.00 2009-04-13 15:25:00.978 103 13074.56 528.73 57066.28 88888.00 2009-04-13 15:25:01.978 103 13075.21 528.86 57067.14 88888.00 2009-04-13 15:25:02.978 103 13075.47 528.86 57066.53 88888.00 2009-04-13 15:25:03.978 103 13075.21 529.48 57066.65 88888.00 2009-04-13 15:25:04.978 103 13074.95 528.98 57066.40 88888.00 2009-04-13 15:25:05.978 103 13075.21 528.73 57066.40 88888.00 2009-04-13 15:25:06.978 103 13074.95 528.86 57066.53 88888.00 2009-04-13 15:25:07.978 103 13074.56 528.48 57066.28 88888.00 2009-04-13 15:25:08.978 103 13074.30 529.35 57066.77 88888.00 2009-04-13 15:25:09.978 103 13075.08 528.61 57066.65 88888.00 2009-04-13 15:25:10.978 103 13075.21 528.11 57066.53 88888.00 2009-04-13 15:25:11.978 103 13075.08 528.73 57066.65 88888.00 2009-04-13 15:25:12.978 103 13074.69 528.48 57066.89 88888.00 2009-04-13 15:25:13.978 103 13074.95 528.36 57066.65 88888.00 2009-04-13 15:25:14.978 103 13074.95 528.61 57066.65 88888.00 2009-04-13 15:25:15.978 103 13074.69 528.73 57066.53 88888.00 2009-04-13 15:25:16.978 103 13074.95 529.48 57066.16 88888.00 2009-04-13 15:25:17.978 103 13074.95 528.11 57066.89 88888.00 2009-04-13 15:25:18.978 103 13074.69 528.24 57066.40 88888.00 2009-04-13 15:25:19.978 103 13074.82 528.98 57066.65 88888.00 2009-04-13 15:25:20.978 103 13074.95 528.61 57066.28 88888.00 2009-04-13 15:25:21.978 103 13074.56 528.73 57066.65 88888.00 2009-04-13 15:25:22.978 103 13074.95 528.73 57066.16 88888.00 2009-04-13 15:25:23.978 103 13074.56 528.98 57066.77 88888.00 2009-04-13 15:25:24.978 103 13074.82 529.10 57066.40 88888.00 2009-04-13 15:25:25.978 103 13075.21 528.36 57066.77 88888.00 2009-04-13 15:25:26.978 103 13075.21 528.61 57066.28 88888.00 2009-04-13 15:25:27.978 103 13074.69 528.36 57066.28 88888.00 2009-04-13 15:25:28.978 103 13074.82 528.86 57066.16 88888.00 2009-04-13 15:25:29.978 103 13074.69 528.98 57066.65 88888.00 2009-04-13 15:25:30.978 103 13074.56 528.48 57066.28 88888.00 2009-04-13 15:25:31.978 103 13074.43 528.73 57066.16 88888.00 2009-04-13 15:25:32.978 103 13074.56 528.11 57066.65 88888.00 2009-04-13 15:25:33.978 103 13074.17 528.36 57066.28 88888.00 2009-04-13 15:25:34.978 103 13075.60 528.86 57066.28 88888.00 2009-04-13 15:25:35.978 103 13073.91 529.23 57066.53 88888.00 2009-04-13 15:25:36.978 103 13074.82 528.11 57066.16 88888.00 2009-04-13 15:25:37.978 103 13074.30 528.61 57066.28 88888.00 2009-04-13 15:25:38.978 103 13074.56 528.73 57066.65 88888.00 2009-04-13 15:25:39.978 103 13074.82 528.36 57065.79 88888.00 2009-04-13 15:25:40.978 103 13074.69 528.98 57066.53 88888.00 2009-04-13 15:25:41.978 103 13074.43 528.11 57066.40 88888.00 2009-04-13 15:25:42.978 103 13074.30 528.24 57066.16 88888.00 2009-04-13 15:25:43.978 103 13074.82 528.48 57066.53 88888.00 2009-04-13 15:25:44.978 103 13074.95 529.35 57065.79 88888.00 2009-04-13 15:25:45.978 103 13074.43 528.86 57066.53 88888.00 2009-04-13 15:25:46.978 103 13074.82 528.73 57066.40 88888.00 2009-04-13 15:25:47.978 103 13074.56 528.73 57066.65 88888.00 2009-04-13 15:25:48.978 103 13074.56 528.98 57066.53 88888.00 2009-04-13 15:25:49.978 103 13073.91 528.73 57067.02 88888.00 2009-04-13 15:25:50.978 103 13075.34 528.73 57066.65 88888.00 2009-04-13 15:25:51.978 103 13074.43 528.86 57066.40 88888.00 2009-04-13 15:25:52.978 103 13074.56 528.61 57066.77 88888.00 2009-04-13 15:25:53.978 103 13074.43 528.73 57066.89 88888.00 2009-04-13 15:25:54.978 103 13074.82 528.24 57066.77 88888.00 2009-04-13 15:25:55.978 103 13074.56 528.48 57066.40 88888.00 2009-04-13 15:25:56.978 103 13074.56 528.61 57066.53 88888.00 2009-04-13 15:25:57.978 103 13074.69 528.86 57066.28 88888.00 2009-04-13 15:25:58.978 103 13074.69 528.86 57066.53 88888.00 2009-04-13 15:25:59.978 103 13074.30 528.48 57067.26 88888.00 2009-04-13 15:26:00.978 103 13074.43 528.36 57066.77 88888.00 2009-04-13 15:26:01.978 103 13074.69 528.61 57067.02 88888.00 2009-04-13 15:26:02.978 103 13074.69 528.24 57066.40 88888.00 2009-04-13 15:26:03.978 103 13074.56 528.61 57066.53 88888.00 2009-04-13 15:26:04.978 103 13074.43 528.73 57067.14 88888.00 2009-04-13 15:26:05.978 103 13074.17 528.86 57066.28 88888.00 2009-04-13 15:26:06.978 103 13074.95 528.61 57066.40 88888.00 2009-04-13 15:26:07.978 103 13074.95 528.48 57067.26 88888.00 2009-04-13 15:26:08.978 103 13074.82 528.61 57066.40 88888.00 2009-04-13 15:26:09.978 103 13073.78 529.48 57066.77 88888.00 2009-04-13 15:26:10.978 103 13074.82 528.61 57066.53 88888.00 2009-04-13 15:26:11.978 103 13074.56 528.48 57067.14 88888.00 2009-04-13 15:26:12.978 103 13074.56 528.24 57066.16 88888.00 2009-04-13 15:26:13.978 103 13074.69 528.61 57066.40 88888.00 2009-04-13 15:26:14.978 103 13074.82 528.98 57066.28 88888.00 2009-04-13 15:26:15.978 103 13074.69 528.98 57066.16 88888.00 2009-04-13 15:26:16.978 103 13074.82 528.11 57066.77 88888.00 2009-04-13 15:26:17.978 103 13074.82 529.10 57066.77 88888.00 2009-04-13 15:26:18.978 103 13074.43 528.48 57065.79 88888.00 2009-04-13 15:26:19.978 103 13074.82 529.23 57066.40 88888.00 2009-04-13 15:26:20.978 103 13074.56 527.99 57066.40 88888.00 2009-04-13 15:26:21.978 103 13074.56 528.11 57066.65 88888.00 2009-04-13 15:26:22.978 103 13074.82 528.36 57066.28 88888.00 2009-04-13 15:26:23.978 103 13075.60 528.24 57067.26 88888.00 2009-04-13 15:26:24.978 103 13074.82 528.48 57066.77 88888.00 2009-04-13 15:26:25.978 103 13075.47 528.36 57067.75 88888.00 2009-04-13 15:26:26.978 103 13075.21 527.99 57066.53 88888.00 2009-04-13 15:26:27.978 103 13074.95 528.86 57066.89 88888.00 2009-04-13 15:26:28.978 103 13074.04 529.23 57066.40 88888.00 2009-04-13 15:26:29.978 103 13074.82 528.73 57067.02 88888.00 2009-04-13 15:26:30.978 103 13074.43 528.61 57066.65 88888.00 2009-04-13 15:26:31.978 103 13075.34 528.36 57066.65 88888.00 2009-04-13 15:26:32.978 103 13074.04 528.24 57066.65 88888.00 2009-04-13 15:26:33.978 103 13074.17 528.48 57066.77 88888.00 2009-04-13 15:26:34.978 103 13074.30 528.48 57067.14 88888.00 2009-04-13 15:26:35.978 103 13074.82 527.99 57067.38 88888.00 2009-04-13 15:26:36.978 103 13075.08 528.24 57066.16 88888.00 2009-04-13 15:26:37.978 103 13075.08 529.35 57067.38 88888.00 2009-04-13 15:26:38.978 103 13074.56 528.36 57066.77 88888.00 2009-04-13 15:26:39.978 103 13074.04 528.98 57066.53 88888.00 2009-04-13 15:26:40.978 103 13074.69 528.36 57066.77 88888.00 2009-04-13 15:26:41.978 103 13073.65 527.74 57066.89 88888.00 2009-04-13 15:26:42.978 103 13074.30 528.48 57066.65 88888.00 2009-04-13 15:26:43.978 103 13074.43 528.11 57066.53 88888.00 2009-04-13 15:26:44.978 103 13074.69 527.12 57066.40 88888.00 2009-04-13 15:26:45.978 103 13073.91 527.86 57066.65 88888.00 2009-04-13 15:26:46.978 103 13074.56 528.86 57066.16 88888.00 2009-04-13 15:26:47.978 103 13074.43 528.24 57067.62 88888.00 2009-04-13 15:26:48.978 103 13074.30 527.99 57067.62 88888.00 2009-04-13 15:26:49.978 103 13074.30 528.61 57066.40 88888.00 2009-04-13 15:26:50.978 103 13074.69 527.74 57066.77 88888.00 2009-04-13 15:26:51.978 103 13074.30 528.24 57067.02 88888.00 2009-04-13 15:26:52.978 103 13074.56 528.11 57067.02 88888.00 2009-04-13 15:26:53.978 103 13074.43 527.99 57066.16 88888.00 2009-04-13 15:26:54.978 103 13074.04 527.86 57066.65 88888.00 2009-04-13 15:26:55.978 103 13074.30 528.36 57066.77 88888.00 2009-04-13 15:26:56.978 103 13074.30 528.11 57066.65 88888.00 2009-04-13 15:26:57.978 103 13074.04 527.62 57066.77 88888.00 2009-04-13 15:26:58.978 103 13074.69 528.61 57066.40 88888.00 2009-04-13 15:26:59.978 103 13075.08 528.36 57066.53 88888.00 2009-04-13 15:27:00.978 103 13074.04 527.86 57067.02 88888.00 2009-04-13 15:27:01.978 103 13073.91 528.24 57066.65 88888.00 2009-04-13 15:27:02.978 103 13074.04 527.99 57066.77 88888.00 2009-04-13 15:27:03.978 103 13074.04 527.86 57066.89 88888.00 2009-04-13 15:27:04.978 103 13074.30 527.62 57066.89 88888.00 2009-04-13 15:27:05.978 103 13073.78 527.62 57066.65 88888.00 2009-04-13 15:27:06.978 103 13074.56 527.99 57066.77 88888.00 2009-04-13 15:27:07.978 103 13074.69 528.11 57067.38 88888.00 2009-04-13 15:27:08.978 103 13074.30 527.74 57067.14 88888.00 2009-04-13 15:27:09.978 103 13074.04 528.11 57066.28 88888.00 2009-04-13 15:27:10.978 103 13073.65 527.37 57066.65 88888.00 2009-04-13 15:27:11.978 103 13074.82 528.24 57066.28 88888.00 2009-04-13 15:27:12.978 103 13073.65 527.74 57066.28 88888.00 2009-04-13 15:27:13.978 103 13074.82 528.24 57067.14 88888.00 2009-04-13 15:27:14.978 103 13074.69 528.24 57066.53 88888.00 2009-04-13 15:27:15.978 103 13074.17 527.49 57066.40 88888.00 2009-04-13 15:27:16.978 103 13074.04 527.99 57066.40 88888.00 2009-04-13 15:27:17.978 103 13074.43 528.24 57066.53 88888.00 2009-04-13 15:27:18.978 103 13074.56 528.86 57066.16 88888.00 2009-04-13 15:27:19.978 103 13074.56 528.24 57066.77 88888.00 2009-04-13 15:27:20.978 103 13074.43 528.36 57066.28 88888.00 2009-04-13 15:27:21.978 103 13074.04 528.61 57066.53 88888.00 2009-04-13 15:27:22.978 103 13075.08 528.36 57066.65 88888.00 2009-04-13 15:27:23.978 103 13074.69 527.86 57066.40 88888.00 2009-04-13 15:27:24.978 103 13073.91 528.36 57066.89 88888.00 2009-04-13 15:27:25.978 103 13073.91 528.86 57066.53 88888.00 2009-04-13 15:27:26.978 103 13074.69 528.61 57066.53 88888.00 2009-04-13 15:27:27.978 103 13074.82 528.48 57066.65 88888.00 2009-04-13 15:27:28.978 103 13074.69 528.36 57066.89 88888.00 2009-04-13 15:27:29.978 103 13075.34 528.48 57067.26 88888.00 2009-04-13 15:27:30.978 103 13074.95 527.86 57066.53 88888.00 2009-04-13 15:27:31.978 103 13074.82 528.36 57067.02 88888.00 2009-04-13 15:27:32.978 103 13074.43 527.99 57067.14 88888.00 2009-04-13 15:27:33.978 103 13074.30 527.99 57066.77 88888.00 2009-04-13 15:27:34.978 103 13074.30 528.61 57066.40 88888.00 2009-04-13 15:27:35.978 103 13074.69 528.24 57067.26 88888.00 2009-04-13 15:27:36.978 103 13074.69 528.36 57067.14 88888.00 2009-04-13 15:27:37.978 103 13074.17 529.23 57066.77 88888.00 2009-04-13 15:27:38.978 103 13074.69 528.73 57066.65 88888.00 2009-04-13 15:27:39.978 103 13074.17 528.86 57067.62 88888.00 2009-04-13 15:27:40.978 103 13074.95 528.24 57066.77 88888.00 2009-04-13 15:27:41.978 103 13074.82 528.61 57067.02 88888.00 2009-04-13 15:27:42.978 103 13075.08 529.23 57066.65 88888.00 2009-04-13 15:27:43.978 103 13073.78 528.61 57066.65 88888.00 2009-04-13 15:27:44.978 103 13074.82 528.24 57066.77 88888.00 2009-04-13 15:27:45.978 103 13074.17 528.48 57066.53 88888.00 2009-04-13 15:27:46.978 103 13074.69 528.48 57066.77 88888.00 2009-04-13 15:27:47.978 103 13074.17 528.11 57067.14 88888.00 2009-04-13 15:27:48.978 103 13074.56 528.36 57066.53 88888.00 2009-04-13 15:27:49.978 103 13074.17 528.36 57066.89 88888.00 2009-04-13 15:27:50.978 103 13074.17 528.36 57066.89 88888.00 2009-04-13 15:27:51.978 103 13074.17 529.10 57066.53 88888.00 2009-04-13 15:27:52.978 103 13074.17 528.24 57066.65 88888.00 2009-04-13 15:27:53.978 103 13074.30 529.10 57067.02 88888.00 2009-04-13 15:27:54.978 103 13074.56 528.98 57066.89 88888.00 2009-04-13 15:27:55.978 103 13074.56 528.24 57067.14 88888.00 2009-04-13 15:27:56.978 103 13074.69 528.73 57067.02 88888.00 2009-04-13 15:27:57.978 103 13074.43 528.73 57067.50 88888.00 2009-04-13 15:27:58.978 103 13074.30 527.99 57066.89 88888.00 2009-04-13 15:27:59.978 103 13074.30 528.73 57066.89 88888.00 2009-04-13 15:28:00.978 103 13075.21 528.61 57066.65 88888.00 2009-04-13 15:28:01.978 103 13074.43 528.36 57067.14 88888.00 2009-04-13 15:28:02.978 103 13074.82 528.61 57067.02 88888.00 2009-04-13 15:28:03.978 103 13074.69 528.61 57067.02 88888.00 2009-04-13 15:28:04.978 103 13074.69 527.99 57066.53 88888.00 2009-04-13 15:28:05.978 103 13074.69 528.48 57066.53 88888.00 2009-04-13 15:28:06.978 103 13075.08 528.11 57066.65 88888.00 2009-04-13 15:28:07.978 103 13074.56 528.24 57066.53 88888.00 2009-04-13 15:28:08.978 103 13074.95 528.61 57067.02 88888.00 2009-04-13 15:28:09.978 103 13074.69 528.36 57066.53 88888.00 2009-04-13 15:28:10.978 103 13074.95 528.98 57066.77 88888.00 2009-04-13 15:28:11.978 103 13074.56 528.86 57066.16 88888.00 2009-04-13 15:28:12.978 103 13075.08 528.61 57066.65 88888.00 2009-04-13 15:28:13.978 103 13074.43 528.36 57066.53 88888.00 2009-04-13 15:28:14.978 103 13074.69 528.48 57066.65 88888.00 2009-04-13 15:28:15.978 103 13074.30 527.86 57066.28 88888.00 2009-04-13 15:28:16.978 103 13074.30 528.86 57066.28 88888.00 2009-04-13 15:28:17.978 103 13074.43 528.61 57066.65 88888.00 2009-04-13 15:28:18.978 103 13074.43 528.61 57066.16 88888.00 2009-04-13 15:28:19.978 103 13074.30 529.10 57067.02 88888.00 2009-04-13 15:28:20.978 103 13074.04 528.98 57066.77 88888.00 2009-04-13 15:28:21.978 103 13074.69 528.24 57066.65 88888.00 2009-04-13 15:28:22.978 103 13074.56 528.61 57066.77 88888.00 2009-04-13 15:28:23.978 103 13074.43 528.73 57066.89 88888.00 2009-04-13 15:28:24.978 103 13074.69 528.86 57066.40 88888.00 2009-04-13 15:28:25.978 103 13074.82 529.35 57066.53 88888.00 2009-04-13 15:28:26.978 103 13075.34 528.36 57066.65 88888.00 2009-04-13 15:28:27.978 103 13074.43 528.11 57067.14 88888.00 2009-04-13 15:28:28.978 103 13074.69 528.98 57066.65 88888.00 2009-04-13 15:28:29.978 103 13074.69 528.98 57067.02 88888.00 2009-04-13 15:28:30.978 103 13074.04 528.73 57066.89 88888.00 2009-04-13 15:28:31.978 103 13075.21 528.48 57066.65 88888.00 2009-04-13 15:28:32.978 103 13075.21 529.10 57066.65 88888.00 2009-04-13 15:28:33.978 103 13074.82 529.72 57066.16 88888.00 2009-04-13 15:28:34.978 103 13074.95 528.98 57067.50 88888.00 2009-04-13 15:28:35.978 103 13075.08 529.35 57066.77 88888.00 2009-04-13 15:28:36.978 103 13074.82 529.48 57066.77 88888.00 2009-04-13 15:28:37.978 103 13074.82 528.24 57066.28 88888.00 2009-04-13 15:28:38.978 103 13074.82 528.24 57066.77 88888.00 2009-04-13 15:28:39.978 103 13074.43 528.86 57067.26 88888.00 2009-04-13 15:28:40.978 103 13075.08 529.23 57066.40 88888.00 2009-04-13 15:28:41.978 103 13074.95 529.23 57066.65 88888.00 2009-04-13 15:28:42.978 103 13075.34 529.48 57066.77 88888.00 2009-04-13 15:28:43.978 103 13074.69 529.23 57066.65 88888.00 2009-04-13 15:28:44.978 103 13074.56 528.98 57066.77 88888.00 2009-04-13 15:28:45.978 103 13075.21 528.86 57066.65 88888.00 2009-04-13 15:28:46.978 103 13075.08 529.85 57066.40 88888.00 2009-04-13 15:28:47.978 103 13074.69 528.48 57065.79 88888.00 2009-04-13 15:28:48.978 103 13074.95 528.73 57067.26 88888.00 2009-04-13 15:28:49.978 103 13074.17 529.10 57066.65 88888.00 2009-04-13 15:28:50.978 103 13074.82 529.10 57067.38 88888.00 2009-04-13 15:28:51.978 103 13074.69 528.61 57066.53 88888.00 2009-04-13 15:28:52.978 103 13074.82 529.23 57067.26 88888.00 2009-04-13 15:28:53.978 103 13075.99 528.86 57066.40 88888.00 2009-04-13 15:28:54.978 103 13075.21 528.86 57067.50 88888.00 2009-04-13 15:28:55.978 103 13074.82 528.73 57066.16 88888.00 2009-04-13 15:28:56.978 103 13075.34 528.98 57066.89 88888.00 2009-04-13 15:28:57.978 103 13075.34 529.23 57066.89 88888.00 2009-04-13 15:28:58.978 103 13074.95 528.73 57066.89 88888.00 2009-04-13 15:28:59.978 103 13074.82 529.10 57066.89 88888.00 2009-04-13 15:29:00.978 103 13074.69 528.98 57066.40 88888.00 2009-04-13 15:29:01.978 103 13074.95 528.86 57066.77 88888.00 2009-04-13 15:29:02.978 103 13075.21 529.60 57066.89 88888.00 2009-04-13 15:29:03.978 103 13075.34 529.23 57066.89 88888.00 2009-04-13 15:29:04.978 103 13075.08 529.10 57066.65 88888.00 2009-04-13 15:29:05.978 103 13075.60 528.98 57066.40 88888.00 2009-04-13 15:29:06.978 103 13075.21 529.10 57066.77 88888.00 2009-04-13 15:29:07.978 103 13075.08 528.98 57066.65 88888.00 2009-04-13 15:29:08.978 103 13074.69 528.73 57066.40 88888.00 2009-04-13 15:29:09.978 103 13074.82 529.10 57067.38 88888.00 2009-04-13 15:29:10.978 103 13075.34 528.73 57066.89 88888.00 2009-04-13 15:29:11.978 103 13075.34 529.60 57066.89 88888.00 2009-04-13 15:29:12.978 103 13075.08 529.35 57067.38 88888.00 2009-04-13 15:29:13.978 103 13074.95 528.98 57066.77 88888.00 2009-04-13 15:29:14.978 103 13075.21 528.86 57067.02 88888.00 2009-04-13 15:29:15.978 103 13075.21 529.35 57067.26 88888.00 2009-04-13 15:29:16.978 103 13074.95 529.72 57067.26 88888.00 2009-04-13 15:29:17.978 103 13074.82 529.48 57066.28 88888.00 2009-04-13 15:29:18.978 103 13075.21 529.35 57067.26 88888.00 2009-04-13 15:29:19.978 103 13075.34 528.86 57067.26 88888.00 2009-04-13 15:29:20.978 103 13075.34 528.73 57067.26 88888.00 2009-04-13 15:29:21.978 103 13074.95 528.36 57066.89 88888.00 2009-04-13 15:29:22.978 103 13075.47 529.23 57066.89 88888.00 2009-04-13 15:29:23.978 103 13075.47 529.60 57066.53 88888.00 2009-04-13 15:29:24.978 103 13075.08 529.72 57066.89 88888.00 2009-04-13 15:29:25.978 103 13074.95 529.35 57066.77 88888.00 2009-04-13 15:29:26.978 103 13074.82 529.10 57066.16 88888.00 2009-04-13 15:29:27.978 103 13075.60 529.10 57066.28 88888.00 2009-04-13 15:29:28.978 103 13075.34 529.23 57066.04 88888.00 2009-04-13 15:29:29.978 103 13074.69 529.72 57066.65 88888.00 2009-04-13 15:29:30.978 103 13074.82 529.72 57066.89 88888.00 2009-04-13 15:29:31.978 103 13075.34 529.48 57066.53 88888.00 2009-04-13 15:29:32.978 103 13074.82 529.60 57067.14 88888.00 2009-04-13 15:29:33.978 103 13075.21 529.35 57066.77 88888.00 2009-04-13 15:29:34.978 103 13075.34 529.23 57066.89 88888.00 2009-04-13 15:29:35.978 103 13074.56 529.85 57066.53 88888.00 2009-04-13 15:29:36.978 103 13074.95 529.48 57066.28 88888.00 2009-04-13 15:29:37.978 103 13075.60 529.23 57066.65 88888.00 2009-04-13 15:29:38.978 103 13075.08 529.10 57067.02 88888.00 2009-04-13 15:29:39.978 103 13075.21 529.23 57066.77 88888.00 2009-04-13 15:29:40.978 103 13075.73 529.97 57067.14 88888.00 2009-04-13 15:29:41.978 103 13075.34 529.35 57066.65 88888.00 2009-04-13 15:29:42.978 103 13075.21 529.97 57067.02 88888.00 2009-04-13 15:29:43.978 103 13074.82 529.23 57067.26 88888.00 2009-04-13 15:29:44.978 103 13075.08 529.10 57067.26 88888.00 2009-04-13 15:29:45.978 103 13075.21 529.60 57066.77 88888.00 2009-04-13 15:29:46.978 103 13075.08 529.35 57066.65 88888.00 2009-04-13 15:29:47.978 103 13074.95 529.23 57066.89 88888.00 2009-04-13 15:29:48.978 103 13074.69 529.72 57066.40 88888.00 2009-04-13 15:29:49.978 103 13075.21 529.35 57066.65 88888.00 2009-04-13 15:29:50.978 103 13074.95 530.09 57066.65 88888.00 2009-04-13 15:29:51.978 103 13074.56 529.35 57066.89 88888.00 2009-04-13 15:29:52.978 103 13075.21 528.98 57066.16 88888.00 2009-04-13 15:29:53.978 103 13074.56 529.60 57066.65 88888.00 2009-04-13 15:29:54.978 103 13074.43 529.35 57066.89 88888.00 2009-04-13 15:29:55.978 103 13074.95 529.97 57067.26 88888.00 2009-04-13 15:29:56.978 103 13074.82 529.48 57067.38 88888.00 2009-04-13 15:29:57.978 103 13075.08 529.10 57067.75 88888.00 2009-04-13 15:29:58.978 103 13074.82 529.35 57066.77 88888.00 2009-04-13 15:29:59.978 103 13074.43 529.48 57067.02 88888.00 2009-04-13 15:30:00.978 103 13074.56 528.86 57066.53 88888.00 2009-04-13 15:30:01.978 103 13075.08 528.61 57066.89 88888.00 2009-04-13 15:30:02.978 103 13074.95 529.48 57066.77 88888.00 2009-04-13 15:30:03.978 103 13074.82 529.10 57067.02 88888.00 2009-04-13 15:30:04.978 103 13075.34 530.09 57067.14 88888.00 2009-04-13 15:30:05.978 103 13075.47 529.72 57066.77 88888.00 2009-04-13 15:30:06.978 103 13075.08 529.72 57067.14 88888.00 2009-04-13 15:30:07.978 103 13074.95 529.10 57066.77 88888.00 2009-04-13 15:30:08.978 103 13074.69 529.35 57066.40 88888.00 2009-04-13 15:30:09.978 103 13074.69 529.35 57066.53 88888.00 2009-04-13 15:30:10.978 103 13074.43 529.48 57067.26 88888.00 2009-04-13 15:30:11.978 103 13074.56 529.48 57066.53 88888.00 2009-04-13 15:30:12.978 103 13074.69 529.72 57066.53 88888.00 2009-04-13 15:30:13.978 103 13074.82 529.72 57066.89 88888.00 2009-04-13 15:30:14.978 103 13074.56 529.85 57067.02 88888.00 2009-04-13 15:30:15.978 103 13074.82 529.60 57067.26 88888.00 2009-04-13 15:30:16.978 103 13074.30 529.48 57067.02 88888.00 2009-04-13 15:30:17.978 103 13074.17 529.72 57066.65 88888.00 2009-04-13 15:30:18.978 103 13074.82 529.35 57066.16 88888.00 2009-04-13 15:30:19.978 103 13074.30 529.35 57066.89 88888.00 2009-04-13 15:30:20.978 103 13074.95 528.61 57066.89 88888.00 2009-04-13 15:30:21.978 103 13074.30 529.48 57066.28 88888.00 2009-04-13 15:30:22.978 103 13074.56 529.35 57067.14 88888.00 2009-04-13 15:30:23.978 103 13074.43 528.86 57066.77 88888.00 2009-04-13 15:30:24.978 103 13074.43 528.73 57066.89 88888.00 2009-04-13 15:30:25.978 103 13074.56 529.35 57067.26 88888.00 2009-04-13 15:30:26.978 103 13074.56 529.23 57067.02 88888.00 2009-04-13 15:30:27.978 103 13074.30 529.35 57066.77 88888.00 2009-04-13 15:30:28.978 103 13074.30 529.48 57066.65 88888.00 2009-04-13 15:30:29.978 103 13074.30 528.73 57067.02 88888.00 2009-04-13 15:30:30.978 103 13074.56 529.10 57066.28 88888.00 2009-04-13 15:30:31.978 103 13074.30 529.10 57066.16 88888.00 2009-04-13 15:30:32.978 103 13074.30 529.10 57066.53 88888.00 2009-04-13 15:30:33.978 103 13075.21 529.60 57067.26 88888.00 2009-04-13 15:30:34.978 103 13074.30 530.09 57066.40 88888.00 2009-04-13 15:30:35.978 103 13074.56 529.48 57066.77 88888.00 2009-04-13 15:30:36.978 103 13073.91 529.10 57066.16 88888.00 2009-04-13 15:30:37.978 103 13074.30 529.23 57066.77 88888.00 2009-04-13 15:30:38.977 103 13074.43 528.61 57067.02 88888.00 2009-04-13 15:30:39.977 103 13074.56 528.86 57067.02 88888.00 2009-04-13 15:30:40.977 103 13073.91 529.10 57066.53 88888.00 2009-04-13 15:30:41.977 103 13074.04 529.10 57066.77 88888.00 2009-04-13 15:30:42.977 103 13073.91 528.61 57066.77 88888.00 2009-04-13 15:30:43.977 103 13074.30 528.48 57067.14 88888.00 2009-04-13 15:30:44.977 103 13074.17 528.24 57066.04 88888.00 2009-04-13 15:30:45.977 103 13073.65 528.86 57066.16 88888.00 2009-04-13 15:30:46.977 103 13074.30 528.48 57067.02 88888.00 2009-04-13 15:30:47.977 103 13073.65 529.23 57066.65 88888.00 2009-04-13 15:30:48.977 103 13074.04 528.73 57067.02 88888.00 2009-04-13 15:30:49.977 103 13074.56 528.48 57066.28 88888.00 2009-04-13 15:30:50.977 103 13074.17 528.48 57066.77 88888.00 2009-04-13 15:30:51.977 103 13074.17 528.86 57066.40 88888.00 2009-04-13 15:30:52.977 103 13074.30 528.86 57066.53 88888.00 2009-04-13 15:30:53.977 103 13074.04 528.86 57066.53 88888.00 2009-04-13 15:30:54.977 103 13074.30 528.61 57066.65 88888.00 2009-04-13 15:30:55.977 103 13073.52 528.73 57065.79 88888.00 2009-04-13 15:30:56.977 103 13074.43 528.73 57067.14 88888.00 2009-04-13 15:30:57.977 103 13074.82 528.73 57066.77 88888.00 2009-04-13 15:30:58.977 103 13073.78 528.61 57066.65 88888.00 2009-04-13 15:30:59.977 103 13073.65 528.36 57066.40 88888.00 2009-04-13 15:31:00.977 103 13073.78 528.86 57066.77 88888.00 2009-04-13 15:31:01.977 103 13073.78 528.48 57066.53 88888.00 2009-04-13 15:31:02.977 103 13073.65 528.61 57066.53 88888.00 2009-04-13 15:31:03.977 103 13074.04 528.61 57066.53 88888.00 2009-04-13 15:31:04.977 103 13073.65 528.73 57066.77 88888.00 2009-04-13 15:31:05.977 103 13073.91 528.86 57066.53 88888.00 2009-04-13 15:31:06.977 103 13073.78 528.98 57065.91 88888.00 2009-04-13 15:31:07.977 103 13073.78 528.48 57066.65 88888.00 2009-04-13 15:31:08.977 103 13073.52 528.48 57066.77 88888.00 2009-04-13 15:31:09.977 103 13073.52 528.48 57067.02 88888.00 2009-04-13 15:31:10.977 103 13073.26 529.35 57067.26 88888.00 2009-04-13 15:31:11.977 103 13073.26 529.10 57066.77 88888.00 2009-04-13 15:31:12.977 103 13073.91 529.10 57066.16 88888.00 2009-04-13 15:31:13.977 103 13074.17 529.48 57066.40 88888.00 2009-04-13 15:31:14.977 103 13073.52 528.61 57067.14 88888.00 2009-04-13 15:31:15.977 103 13073.78 528.24 57066.16 88888.00 2009-04-13 15:31:16.977 103 13073.13 529.23 57066.77 88888.00 2009-04-13 15:31:17.977 103 13074.30 529.23 57066.65 88888.00 2009-04-13 15:31:18.977 103 13074.69 529.23 57066.28 88888.00 2009-04-13 15:31:19.977 103 13074.43 528.73 57066.16 88888.00 2009-04-13 15:31:20.977 103 13073.13 528.73 57066.16 88888.00 2009-04-13 15:31:21.977 103 13073.52 528.61 57066.40 88888.00 2009-04-13 15:31:22.977 103 13073.39 529.10 57066.53 88888.00 2009-04-13 15:31:23.977 103 13073.78 528.48 57066.65 88888.00 2009-04-13 15:31:24.977 103 13073.91 529.23 57066.89 88888.00 2009-04-13 15:31:25.977 103 13073.65 528.73 57066.89 88888.00 2009-04-13 15:31:26.977 103 13073.26 529.35 57066.28 88888.00 2009-04-13 15:31:27.977 103 13073.91 528.98 57066.53 88888.00 2009-04-13 15:31:28.977 103 13073.65 528.61 57066.04 88888.00 2009-04-13 15:31:29.977 103 13073.13 528.86 57066.53 88888.00 2009-04-13 15:31:30.977 103 13073.91 528.61 57066.53 88888.00 2009-04-13 15:31:31.977 103 13073.39 528.98 57066.40 88888.00 2009-04-13 15:31:32.977 103 13073.52 528.36 57065.55 88888.00 2009-04-13 15:31:33.977 103 13073.52 528.24 57066.65 88888.00 2009-04-13 15:31:34.977 103 13073.65 528.36 57066.77 88888.00 2009-04-13 15:31:35.977 103 13074.04 528.73 57066.65 88888.00 2009-04-13 15:31:36.977 103 13073.78 529.10 57066.53 88888.00 2009-04-13 15:31:37.977 103 13073.91 528.98 57066.65 88888.00 2009-04-13 15:31:38.977 103 13073.78 528.24 57067.14 88888.00 2009-04-13 15:31:39.977 103 13073.65 528.73 57065.91 88888.00 2009-04-13 15:31:40.977 103 13073.91 528.61 57066.89 88888.00 2009-04-13 15:31:41.977 103 13072.74 528.98 57066.28 88888.00 2009-04-13 15:31:42.977 103 13073.26 528.86 57066.40 88888.00 2009-04-13 15:31:43.977 103 13073.78 528.86 57066.28 88888.00 2009-04-13 15:31:44.977 103 13073.39 528.36 57065.79 88888.00 2009-04-13 15:31:45.977 103 13073.52 528.24 57066.53 88888.00 2009-04-13 15:31:46.977 103 13073.91 528.73 57065.55 88888.00 2009-04-13 15:31:47.977 103 13073.13 528.98 57067.02 88888.00 2009-04-13 15:31:48.977 103 13073.78 528.86 57066.53 88888.00 2009-04-13 15:31:49.977 103 13074.30 528.73 57066.53 88888.00 2009-04-13 15:31:50.977 103 13073.26 529.35 57066.40 88888.00 2009-04-13 15:31:51.977 103 13074.17 529.10 57066.53 88888.00 2009-04-13 15:31:52.977 103 13073.78 529.48 57066.40 88888.00 2009-04-13 15:31:53.977 103 13073.39 529.48 57067.02 88888.00 2009-04-13 15:31:54.977 103 13074.43 528.24 57066.77 88888.00 2009-04-13 15:31:55.977 103 13074.43 528.73 57067.14 88888.00 2009-04-13 15:31:56.977 103 13073.26 528.48 57066.40 88888.00 2009-04-13 15:31:57.977 103 13073.91 529.35 57066.28 88888.00 2009-04-13 15:31:58.977 103 13073.26 528.73 57066.53 88888.00 2009-04-13 15:31:59.977 103 13074.04 528.73 57067.14 88888.00 2009-04-13 15:32:00.977 103 13074.30 528.61 57066.53 88888.00 2009-04-13 15:32:01.977 103 13073.39 528.11 57066.28 88888.00 2009-04-13 15:32:02.977 103 13073.78 528.98 57066.53 88888.00 2009-04-13 15:32:03.977 103 13074.56 528.36 57066.16 88888.00 2009-04-13 15:32:04.977 103 13073.52 528.73 57065.91 88888.00 2009-04-13 15:32:05.977 103 13073.52 528.11 57066.40 88888.00 2009-04-13 15:32:06.977 103 13073.65 528.86 57066.40 88888.00 2009-04-13 15:32:07.977 103 13073.78 528.61 57066.53 88888.00 2009-04-13 15:32:08.977 103 13073.91 528.73 57066.53 88888.00 2009-04-13 15:32:09.977 103 13073.91 528.86 57066.40 88888.00 2009-04-13 15:32:10.977 103 13073.65 528.73 57066.40 88888.00 2009-04-13 15:32:11.977 103 13074.43 529.10 57066.65 88888.00 2009-04-13 15:32:12.977 103 13074.30 528.86 57066.65 88888.00 2009-04-13 15:32:13.977 103 13073.91 528.73 57066.89 88888.00 2009-04-13 15:32:14.977 103 13074.56 528.61 57066.40 88888.00 2009-04-13 15:32:15.977 103 13073.65 529.23 57066.89 88888.00 2009-04-13 15:32:16.977 103 13073.78 528.73 57067.02 88888.00 2009-04-13 15:32:17.977 103 13074.04 529.23 57066.53 88888.00 2009-04-13 15:32:18.977 103 13073.91 528.98 57066.65 88888.00 2009-04-13 15:32:19.977 103 13073.52 528.98 57067.02 88888.00 2009-04-13 15:32:20.977 103 13073.78 528.98 57066.53 88888.00 2009-04-13 15:32:21.977 103 13073.78 529.60 57066.77 88888.00 2009-04-13 15:32:22.977 103 13073.65 528.11 57066.77 88888.00 2009-04-13 15:32:23.977 103 13074.30 529.10 57066.89 88888.00 2009-04-13 15:32:24.977 103 13074.04 528.86 57066.65 88888.00 2009-04-13 15:32:25.977 103 13073.78 528.36 57067.26 88888.00 2009-04-13 15:32:26.977 103 13074.43 529.10 57066.53 88888.00 2009-04-13 15:32:27.977 103 13074.17 528.36 57066.53 88888.00 2009-04-13 15:32:28.977 103 13074.43 528.36 57067.02 88888.00 2009-04-13 15:32:29.977 103 13073.78 528.48 57066.65 88888.00 2009-04-13 15:32:30.977 103 13073.78 529.35 57067.26 88888.00 2009-04-13 15:32:31.977 103 13074.30 529.23 57066.28 88888.00 2009-04-13 15:32:32.977 103 13073.91 528.86 57066.65 88888.00 2009-04-13 15:32:33.977 103 13074.82 529.10 57067.26 88888.00 2009-04-13 15:32:34.977 103 13074.17 529.10 57067.14 88888.00 2009-04-13 15:32:35.977 103 13073.65 529.10 57066.89 88888.00 2009-04-13 15:32:36.977 103 13074.17 528.61 57066.89 88888.00 2009-04-13 15:32:37.977 103 13074.04 528.48 57066.04 88888.00 2009-04-13 15:32:38.977 103 13073.78 528.48 57066.65 88888.00 2009-04-13 15:32:39.977 103 13073.78 528.61 57066.77 88888.00 2009-04-13 15:32:40.977 103 13073.91 528.36 57066.65 88888.00 2009-04-13 15:32:41.977 103 13074.17 528.73 57066.40 88888.00 2009-04-13 15:32:42.977 103 13074.04 528.86 57067.02 88888.00 2009-04-13 15:32:43.977 103 13074.17 528.98 57067.02 88888.00 2009-04-13 15:32:44.977 103 13074.43 528.48 57066.28 88888.00 2009-04-13 15:32:45.977 103 13074.30 528.36 57066.53 88888.00 2009-04-13 15:32:46.977 103 13073.91 529.72 57067.14 88888.00 2009-04-13 15:32:47.977 103 13073.91 528.61 57066.89 88888.00 2009-04-13 15:32:48.977 103 13074.69 528.73 57067.02 88888.00 2009-04-13 15:32:49.977 103 13073.78 528.73 57067.75 88888.00 2009-04-13 15:32:50.977 103 13073.78 529.48 57067.26 88888.00 2009-04-13 15:32:51.977 103 13074.30 528.73 57066.53 88888.00 2009-04-13 15:32:52.977 103 13074.17 529.23 57066.77 88888.00 2009-04-13 15:32:53.977 103 13074.30 528.61 57066.77 88888.00 2009-04-13 15:32:54.977 103 13074.04 528.86 57067.02 88888.00 2009-04-13 15:32:55.977 103 13074.95 528.48 57067.38 88888.00 2009-04-13 15:32:56.977 103 13074.30 528.98 57067.26 88888.00 2009-04-13 15:32:57.977 103 13073.91 528.86 57067.02 88888.00 2009-04-13 15:32:58.977 103 13074.04 528.98 57067.14 88888.00 2009-04-13 15:32:59.977 103 13073.78 529.23 57067.02 88888.00 2009-04-13 15:33:00.977 103 13074.04 528.61 57067.14 88888.00 2009-04-13 15:33:01.977 103 13073.52 528.98 57067.50 88888.00 2009-04-13 15:33:02.977 103 13074.17 528.48 57066.65 88888.00 2009-04-13 15:33:03.977 103 13074.69 529.35 57067.26 88888.00 2009-04-13 15:33:04.977 103 13074.43 528.48 57067.02 88888.00 2009-04-13 15:33:05.977 103 13073.78 528.73 57066.89 88888.00 2009-04-13 15:33:06.977 103 13073.52 528.73 57066.77 88888.00 2009-04-13 15:33:07.977 103 13074.04 528.61 57067.14 88888.00 2009-04-13 15:33:08.977 103 13073.65 528.86 57066.89 88888.00 2009-04-13 15:33:09.977 103 13073.91 528.98 57066.89 88888.00 2009-04-13 15:33:10.977 103 13073.65 529.10 57066.65 88888.00 2009-04-13 15:33:11.977 103 13073.52 529.60 57067.26 88888.00 2009-04-13 15:33:12.977 103 13074.04 528.48 57067.26 88888.00 2009-04-13 15:33:13.977 103 13073.13 528.86 57067.02 88888.00 2009-04-13 15:33:14.977 103 13073.78 528.86 57067.14 88888.00 2009-04-13 15:33:15.977 103 13073.91 528.61 57066.77 88888.00 2009-04-13 15:33:16.977 103 13073.91 529.10 57067.38 88888.00 2009-04-13 15:33:17.977 103 13074.04 528.98 57066.77 88888.00 2009-04-13 15:33:18.977 103 13073.78 528.61 57067.50 88888.00 2009-04-13 15:33:19.977 103 13073.39 528.86 57067.38 88888.00 2009-04-13 15:33:20.977 103 13073.65 528.98 57066.89 88888.00 2009-04-13 15:33:21.977 103 13074.30 529.35 57067.02 88888.00 2009-04-13 15:33:22.977 103 13074.04 528.98 57067.14 88888.00 2009-04-13 15:33:23.977 103 13073.91 529.35 57066.28 88888.00 2009-04-13 15:33:24.977 103 13074.04 529.48 57066.65 88888.00 2009-04-13 15:33:25.977 103 13074.04 528.36 57067.14 88888.00 2009-04-13 15:33:26.977 103 13073.39 528.61 57066.89 88888.00 2009-04-13 15:33:27.977 103 13073.39 529.60 57067.26 88888.00 2009-04-13 15:33:28.977 103 13072.87 529.60 57066.77 88888.00 2009-04-13 15:33:29.977 103 13073.39 528.98 57067.38 88888.00 2009-04-13 15:33:30.977 103 13074.30 529.10 57067.26 88888.00 2009-04-13 15:33:31.977 103 13072.87 529.10 57067.26 88888.00 2009-04-13 15:33:32.977 103 13073.39 529.10 57067.14 88888.00 2009-04-13 15:33:33.977 103 13074.04 528.73 57067.14 88888.00 2009-04-13 15:33:34.977 103 13073.91 529.48 57067.50 88888.00 2009-04-13 15:33:35.977 103 13073.91 529.23 57066.89 88888.00 2009-04-13 15:33:36.977 103 13073.91 529.85 57066.77 88888.00 2009-04-13 15:33:37.977 103 13073.65 528.73 57067.38 88888.00 2009-04-13 15:33:38.977 103 13073.65 529.10 57066.40 88888.00 2009-04-13 15:33:39.977 103 13073.39 529.85 57067.14 88888.00 2009-04-13 15:33:40.977 103 13073.78 529.23 57066.65 88888.00 2009-04-13 15:33:41.977 103 13073.26 529.10 57067.02 88888.00 2009-04-13 15:33:42.977 103 13073.13 529.23 57066.89 88888.00 2009-04-13 15:33:43.977 103 13073.78 529.48 57067.02 88888.00 2009-04-13 15:33:44.977 103 13073.65 529.60 57067.38 88888.00 2009-04-13 15:33:45.977 103 13074.04 528.61 57067.26 88888.00 2009-04-13 15:33:46.977 103 13073.52 529.35 57066.89 88888.00 2009-04-13 15:33:47.977 103 13074.17 529.23 57066.77 88888.00 2009-04-13 15:33:48.977 103 13074.04 528.98 57066.77 88888.00 2009-04-13 15:33:49.977 103 13073.26 529.60 57067.02 88888.00 2009-04-13 15:33:50.977 103 13073.78 529.23 57067.14 88888.00 2009-04-13 15:33:51.977 103 13074.69 529.10 57067.26 88888.00 2009-04-13 15:33:52.977 103 13074.04 529.85 57067.26 88888.00 2009-04-13 15:33:53.977 103 13073.91 529.23 57067.14 88888.00 2009-04-13 15:33:54.977 103 13073.91 529.60 57067.62 88888.00 2009-04-13 15:33:55.977 103 13073.39 529.60 57067.62 88888.00 2009-04-13 15:33:56.977 103 13073.78 529.35 57067.50 88888.00 2009-04-13 15:33:57.977 103 13074.17 529.85 57067.14 88888.00 2009-04-13 15:33:58.977 103 13073.52 529.23 57067.26 88888.00 2009-04-13 15:33:59.977 103 13074.04 529.97 57066.77 88888.00 2009-04-13 15:34:00.977 103 13073.52 529.10 57067.14 88888.00 2009-04-13 15:34:01.977 103 13073.65 529.48 57067.14 88888.00 2009-04-13 15:34:02.977 103 13073.78 529.60 57067.50 88888.00 2009-04-13 15:34:03.977 103 13073.52 530.09 57067.38 88888.00 2009-04-13 15:34:04.977 103 13074.04 529.60 57067.26 88888.00 2009-04-13 15:34:05.977 103 13074.04 529.72 57067.62 88888.00 2009-04-13 15:34:06.977 103 13073.39 529.35 57067.14 88888.00 2009-04-13 15:34:07.977 103 13074.04 529.35 57066.77 88888.00 2009-04-13 15:34:08.977 103 13074.17 529.60 57066.89 88888.00 2009-04-13 15:34:09.977 103 13074.04 530.22 57066.89 88888.00 2009-04-13 15:34:10.977 103 13073.91 528.86 57067.02 88888.00 2009-04-13 15:34:11.977 103 13074.04 529.85 57067.26 88888.00 2009-04-13 15:34:12.977 103 13073.65 529.35 57067.75 88888.00 2009-04-13 15:34:13.977 103 13073.91 530.09 57067.14 88888.00 2009-04-13 15:34:14.977 103 13073.78 530.22 57066.65 88888.00 2009-04-13 15:34:15.977 103 13073.52 529.72 57066.77 88888.00 2009-04-13 15:34:16.977 103 13074.04 529.72 57067.50 88888.00 2009-04-13 15:34:17.977 103 13073.26 529.72 57067.26 88888.00 2009-04-13 15:34:18.977 103 13073.52 529.72 57066.53 88888.00 2009-04-13 15:34:19.977 103 13074.17 529.60 57066.77 88888.00 2009-04-13 15:34:20.977 103 13073.26 529.35 57066.77 88888.00 2009-04-13 15:34:21.977 103 13073.65 529.60 57066.89 88888.00 2009-04-13 15:34:22.977 103 13074.17 529.97 57067.02 88888.00 2009-04-13 15:34:23.977 103 13073.26 529.85 57067.02 88888.00 2009-04-13 15:34:24.977 103 13073.13 530.09 57067.14 88888.00 2009-04-13 15:34:25.977 103 13073.65 529.85 57066.77 88888.00 2009-04-13 15:34:26.977 103 13073.78 530.09 57066.53 88888.00 2009-04-13 15:34:27.977 103 13073.52 529.23 57066.89 88888.00 2009-04-13 15:34:28.977 103 13073.65 529.60 57067.02 88888.00 2009-04-13 15:34:29.977 103 13073.26 529.97 57066.53 88888.00 2009-04-13 15:34:30.977 103 13073.39 530.09 57067.26 88888.00 2009-04-13 15:34:31.977 103 13073.78 529.72 57066.77 88888.00 2009-04-13 15:34:32.977 103 13073.52 529.72 57066.89 88888.00 2009-04-13 15:34:33.977 103 13073.26 529.48 57066.28 88888.00 2009-04-13 15:34:34.977 103 13073.52 529.35 57066.40 88888.00 2009-04-13 15:34:35.977 103 13073.65 529.72 57067.02 88888.00 2009-04-13 15:34:36.977 103 13073.52 530.22 57066.89 88888.00 2009-04-13 15:34:37.977 103 13073.78 529.97 57067.38 88888.00 2009-04-13 15:34:38.977 103 13072.87 530.09 57067.14 88888.00 2009-04-13 15:34:39.977 103 13073.26 529.85 57067.02 88888.00 2009-04-13 15:34:40.977 103 13073.65 529.72 57066.28 88888.00 2009-04-13 15:34:41.977 103 13073.39 529.60 57066.16 88888.00 2009-04-13 15:34:42.977 103 13073.39 530.09 57066.53 88888.00 2009-04-13 15:34:43.977 103 13073.26 530.34 57066.89 88888.00 2009-04-13 15:34:44.977 103 13073.13 530.22 57066.77 88888.00 2009-04-13 15:34:45.977 103 13072.48 530.09 57066.53 88888.00 2009-04-13 15:34:46.977 103 13073.13 529.60 57066.53 88888.00 2009-04-13 15:34:47.977 103 13073.13 529.35 57067.02 88888.00 2009-04-13 15:34:48.977 103 13073.26 529.72 57066.89 88888.00 2009-04-13 15:34:49.977 103 13074.43 530.34 57067.14 88888.00 2009-04-13 15:34:50.977 103 13073.26 530.71 57066.28 88888.00 2009-04-13 15:34:51.977 103 13072.74 529.97 57066.53 88888.00 2009-04-13 15:34:52.977 103 13073.13 529.10 57066.89 88888.00 2009-04-13 15:34:53.977 103 13072.87 529.97 57066.40 88888.00 2009-04-13 15:34:54.977 103 13072.87 530.22 57067.26 88888.00 2009-04-13 15:34:55.977 103 13073.39 529.85 57066.53 88888.00 2009-04-13 15:34:56.977 103 13073.13 529.85 57066.65 88888.00 2009-04-13 15:34:57.977 103 13072.87 529.48 57067.26 88888.00 2009-04-13 15:34:58.977 103 13073.39 529.35 57066.89 88888.00 2009-04-13 15:34:59.977 103 13073.52 529.85 57066.77 88888.00 2009-04-13 15:35:00.977 103 13073.39 529.85 57066.53 88888.00 2009-04-13 15:35:01.977 103 13072.61 529.85 57065.91 88888.00 2009-04-13 15:35:02.977 103 13073.13 529.97 57066.77 88888.00 2009-04-13 15:35:03.977 103 13072.74 530.34 57066.77 88888.00 2009-04-13 15:35:04.977 103 13073.26 530.09 57067.14 88888.00 2009-04-13 15:35:05.977 103 13073.91 529.72 57066.16 88888.00 2009-04-13 15:35:06.977 103 13073.78 530.09 57066.28 88888.00 2009-04-13 15:35:07.977 103 13073.52 529.85 57066.65 88888.00 2009-04-13 15:35:08.977 103 13073.52 530.09 57067.02 88888.00 2009-04-13 15:35:09.977 103 13072.74 529.10 57066.65 88888.00 2009-04-13 15:35:10.977 103 13073.00 530.22 57066.65 88888.00 2009-04-13 15:35:11.977 103 13073.26 530.34 57066.28 88888.00 2009-04-13 15:35:12.977 103 13073.00 529.60 57066.53 88888.00 2009-04-13 15:35:13.977 103 13074.30 529.97 57066.40 88888.00 2009-04-13 15:35:14.977 103 13073.39 529.85 57065.91 88888.00 2009-04-13 15:35:15.977 103 13073.78 530.09 57066.89 88888.00 2009-04-13 15:35:16.977 103 13073.13 529.10 57067.26 88888.00 2009-04-13 15:35:17.977 103 13073.26 529.85 57066.65 88888.00 2009-04-13 15:35:18.977 103 13073.13 529.97 57066.65 88888.00 2009-04-13 15:35:19.977 103 13073.00 529.97 57066.53 88888.00 2009-04-13 15:35:20.977 103 13073.52 529.10 57066.77 88888.00 2009-04-13 15:35:21.977 103 13073.39 529.85 57066.40 88888.00 2009-04-13 15:35:22.977 103 13073.00 529.85 57065.91 88888.00 2009-04-13 15:35:23.977 103 13073.00 529.72 57067.26 88888.00 2009-04-13 15:35:24.977 103 13072.61 529.23 57066.16 88888.00 2009-04-13 15:35:25.977 103 13073.26 529.60 57067.14 88888.00 2009-04-13 15:35:26.977 103 13073.00 529.23 57066.40 88888.00 2009-04-13 15:35:27.977 103 13073.00 529.85 57066.89 88888.00 2009-04-13 15:35:28.977 103 13072.87 529.60 57067.02 88888.00 2009-04-13 15:35:29.977 103 13073.39 529.72 57067.38 88888.00 2009-04-13 15:35:30.977 103 13073.13 530.09 57067.75 88888.00 2009-04-13 15:35:31.977 103 13072.09 529.35 57066.77 88888.00 2009-04-13 15:35:32.977 103 13072.48 529.72 57067.26 88888.00 2009-04-13 15:35:33.977 103 13073.26 529.72 57066.40 88888.00 2009-04-13 15:35:34.977 103 13072.74 530.09 57066.53 88888.00 2009-04-13 15:35:35.977 103 13072.48 529.72 57066.77 88888.00 2009-04-13 15:35:36.977 103 13073.00 529.85 57066.89 88888.00 2009-04-13 15:35:37.977 103 13072.74 530.09 57067.02 88888.00 2009-04-13 15:35:38.977 103 13071.71 529.97 57067.14 88888.00 2009-04-13 15:35:39.977 103 13073.13 529.72 57066.53 88888.00 2009-04-13 15:35:40.977 103 13073.13 530.09 57066.65 88888.00 2009-04-13 15:35:41.977 103 13072.74 529.60 57067.02 88888.00 2009-04-13 15:35:42.977 103 13072.74 529.85 57067.38 88888.00 2009-04-13 15:35:43.977 103 13073.13 529.85 57066.28 88888.00 2009-04-13 15:35:44.977 103 13072.74 529.97 57067.62 88888.00 2009-04-13 15:35:45.977 103 13072.87 530.22 57066.89 88888.00 2009-04-13 15:35:46.977 103 13072.09 529.35 57066.77 88888.00 2009-04-13 15:35:47.977 103 13072.61 529.72 57066.77 88888.00 2009-04-13 15:35:48.977 103 13072.35 529.85 57067.02 88888.00 2009-04-13 15:35:49.977 103 13072.35 530.22 57066.04 88888.00 2009-04-13 15:35:50.977 103 13072.61 529.48 57066.53 88888.00 2009-04-13 15:35:51.977 103 13073.26 530.47 57066.16 88888.00 2009-04-13 15:35:52.977 103 13073.00 529.72 57066.16 88888.00 2009-04-13 15:35:53.977 103 13073.26 529.48 57066.77 88888.00 2009-04-13 15:35:54.977 103 13072.87 530.22 57066.89 88888.00 2009-04-13 15:35:55.977 103 13072.74 530.09 57067.62 88888.00 2009-04-13 15:35:56.977 103 13072.35 530.09 57066.77 88888.00 2009-04-13 15:35:57.977 103 13073.00 529.72 57066.65 88888.00 2009-04-13 15:35:58.977 103 13072.61 529.85 57066.77 88888.00 2009-04-13 15:35:59.977 103 13072.87 529.60 57066.65 88888.00 2009-04-13 15:36:00.977 103 13072.61 529.60 57066.53 88888.00 2009-04-13 15:36:01.977 103 13072.22 529.48 57066.16 88888.00 2009-04-13 15:36:02.977 103 13072.61 529.10 57067.02 88888.00 2009-04-13 15:36:03.977 103 13073.00 529.72 57066.89 88888.00 2009-04-13 15:36:04.977 103 13072.74 529.23 57066.40 88888.00 2009-04-13 15:36:05.977 103 13073.00 529.97 57067.02 88888.00 2009-04-13 15:36:06.977 103 13073.00 529.85 57067.14 88888.00 2009-04-13 15:36:07.977 103 13073.13 530.22 57066.89 88888.00 2009-04-13 15:36:08.977 103 13073.00 529.85 57066.53 88888.00 2009-04-13 15:36:09.977 103 13072.09 529.48 57066.89 88888.00 2009-04-13 15:36:10.977 103 13073.00 530.09 57067.50 88888.00 2009-04-13 15:36:11.977 103 13072.87 529.48 57067.02 88888.00 2009-04-13 15:36:12.977 103 13072.87 529.72 57066.77 88888.00 2009-04-13 15:36:13.977 103 13072.35 529.35 57066.53 88888.00 2009-04-13 15:36:14.977 103 13072.74 529.85 57067.02 88888.00 2009-04-13 15:36:15.977 103 13072.87 529.97 57066.40 88888.00 2009-04-13 15:36:16.977 103 13072.61 529.60 57066.89 88888.00 2009-04-13 15:36:17.977 103 13073.13 530.09 57067.50 88888.00 2009-04-13 15:36:18.977 103 13072.74 529.10 57066.28 88888.00 2009-04-13 15:36:19.977 103 13072.87 530.09 57066.77 88888.00 2009-04-13 15:36:20.977 103 13072.87 529.97 57067.02 88888.00 2009-04-13 15:36:21.977 103 13072.48 529.72 57066.77 88888.00 2009-04-13 15:36:22.977 103 13072.87 529.48 57066.65 88888.00 2009-04-13 15:36:23.977 103 13073.13 530.59 57066.77 88888.00 2009-04-13 15:36:24.977 103 13073.00 529.72 57066.53 88888.00 2009-04-13 15:36:25.977 103 13072.48 529.97 57066.40 88888.00 2009-04-13 15:36:26.977 103 13072.48 530.22 57067.02 88888.00 2009-04-13 15:36:27.977 103 13072.74 529.48 57066.89 88888.00 2009-04-13 15:36:28.977 103 13072.48 529.97 57067.50 88888.00 2009-04-13 15:36:29.977 103 13072.74 529.60 57066.65 88888.00 2009-04-13 15:36:30.977 103 13072.09 529.72 57067.62 88888.00 2009-04-13 15:36:31.977 103 13072.87 530.47 57067.50 88888.00 2009-04-13 15:36:32.977 103 13073.52 530.09 57066.77 88888.00 2009-04-13 15:36:33.977 103 13073.00 529.97 57067.14 88888.00 2009-04-13 15:36:34.977 103 13072.87 530.34 57066.28 88888.00 2009-04-13 15:36:35.977 103 13073.13 530.71 57066.65 88888.00 2009-04-13 15:36:36.977 103 13073.13 530.22 57067.14 88888.00 2009-04-13 15:36:37.977 103 13073.13 529.60 57067.50 88888.00 2009-04-13 15:36:38.977 103 13073.00 529.48 57066.77 88888.00 2009-04-13 15:36:39.977 103 13073.13 530.09 57066.89 88888.00 2009-04-13 15:36:40.977 103 13072.61 529.60 57067.02 88888.00 2009-04-13 15:36:41.977 103 13072.74 529.10 57066.53 88888.00 2009-04-13 15:36:42.977 103 13072.87 529.85 57067.14 88888.00 2009-04-13 15:36:43.977 103 13073.00 529.60 57067.14 88888.00 2009-04-13 15:36:44.977 103 13073.65 529.60 57067.14 88888.00 2009-04-13 15:36:45.977 103 13073.26 529.35 57066.53 88888.00 2009-04-13 15:36:46.977 103 13072.61 530.09 57066.65 88888.00 2009-04-13 15:36:47.977 103 13073.00 529.97 57066.77 88888.00 2009-04-13 15:36:48.977 103 13072.48 529.60 57066.65 88888.00 2009-04-13 15:36:49.977 103 13072.87 529.60 57066.65 88888.00 2009-04-13 15:36:50.977 103 13072.48 529.60 57066.89 88888.00 2009-04-13 15:36:51.977 103 13072.09 529.85 57066.77 88888.00 2009-04-13 15:36:52.977 103 13073.13 529.85 57067.26 88888.00 2009-04-13 15:36:53.977 103 13073.00 529.72 57066.65 88888.00 2009-04-13 15:36:54.977 103 13072.87 529.23 57067.02 88888.00 2009-04-13 15:36:55.977 103 13072.74 529.72 57066.77 88888.00 2009-04-13 15:36:56.977 103 13072.87 529.23 57066.53 88888.00 2009-04-13 15:36:57.977 103 13072.48 529.23 57066.65 88888.00 2009-04-13 15:36:58.977 103 13072.87 529.60 57066.16 88888.00 2009-04-13 15:36:59.977 103 13073.13 528.98 57067.02 88888.00 2009-04-13 15:37:00.977 103 13072.35 528.98 57067.14 88888.00 2009-04-13 15:37:01.977 103 13072.87 529.72 57066.53 88888.00 2009-04-13 15:37:02.977 103 13072.22 529.48 57066.89 88888.00 2009-04-13 15:37:03.977 103 13073.00 529.72 57066.53 88888.00 2009-04-13 15:37:04.977 103 13073.00 529.60 57066.53 88888.00 2009-04-13 15:37:05.977 103 13072.35 529.48 57067.02 88888.00 2009-04-13 15:37:06.977 103 13073.13 529.48 57067.14 88888.00 2009-04-13 15:37:07.977 103 13072.87 530.09 57066.89 88888.00 2009-04-13 15:37:08.977 103 13072.61 529.60 57066.28 88888.00 2009-04-13 15:37:09.977 103 13072.74 529.10 57066.53 88888.00 2009-04-13 15:37:10.977 103 13072.48 529.60 57066.65 88888.00 2009-04-13 15:37:11.977 103 13072.87 529.23 57066.77 88888.00 2009-04-13 15:37:12.977 103 13072.48 529.85 57066.77 88888.00 2009-04-13 15:37:13.977 103 13073.00 528.98 57066.40 88888.00 2009-04-13 15:37:14.977 103 13073.00 530.09 57066.89 88888.00 2009-04-13 15:37:15.977 103 13073.00 529.60 57066.28 88888.00 2009-04-13 15:37:16.977 103 13072.61 529.60 57066.89 88888.00 2009-04-13 15:37:17.977 103 13073.00 529.72 57066.53 88888.00 2009-04-13 15:37:18.977 103 13072.35 529.60 57067.14 88888.00 2009-04-13 15:37:19.977 103 13073.13 529.72 57066.53 88888.00 2009-04-13 15:37:20.977 103 13072.74 528.98 57066.89 88888.00 2009-04-13 15:37:21.977 103 13072.74 529.48 57066.53 88888.00 2009-04-13 15:37:22.977 103 13072.87 528.98 57066.89 88888.00 2009-04-13 15:37:23.977 103 13072.87 529.72 57067.50 88888.00 2009-04-13 15:37:24.977 103 13072.74 528.73 57066.65 88888.00 2009-04-13 15:37:25.977 103 13072.48 529.23 57067.50 88888.00 2009-04-13 15:37:26.977 103 13072.35 528.98 57067.02 88888.00 2009-04-13 15:37:27.977 103 13071.96 529.72 57066.77 88888.00 2009-04-13 15:37:28.977 103 13072.87 529.23 57066.89 88888.00 2009-04-13 15:37:29.977 103 13072.61 529.60 57066.65 88888.00 2009-04-13 15:37:30.977 103 13072.48 529.48 57066.40 88888.00 2009-04-13 15:37:31.977 103 13071.83 529.60 57067.14 88888.00 2009-04-13 15:37:32.977 103 13072.87 529.72 57066.65 88888.00 2009-04-13 15:37:33.977 103 13072.74 529.35 57066.04 88888.00 2009-04-13 15:37:34.977 103 13072.35 529.35 57067.02 88888.00 2009-04-13 15:37:35.977 103 13072.35 529.72 57066.77 88888.00 2009-04-13 15:37:36.977 103 13073.00 529.35 57067.02 88888.00 2009-04-13 15:37:37.977 103 13072.74 528.98 57067.02 88888.00 2009-04-13 15:37:38.977 103 13072.35 528.86 57066.40 88888.00 2009-04-13 15:37:39.977 103 13072.74 529.23 57067.02 88888.00 2009-04-13 15:37:40.977 103 13073.13 529.72 57066.65 88888.00 2009-04-13 15:37:41.977 103 13072.35 529.60 57067.38 88888.00 2009-04-13 15:37:42.977 103 13072.61 529.23 57066.40 88888.00 2009-04-13 15:37:43.977 103 13072.09 529.60 57066.53 88888.00 2009-04-13 15:37:44.977 103 13072.35 529.48 57066.65 88888.00 2009-04-13 15:37:45.977 103 13072.61 529.48 57066.89 88888.00 2009-04-13 15:37:46.977 103 13072.87 529.72 57066.28 88888.00 2009-04-13 15:37:47.977 103 13073.13 529.48 57066.89 88888.00 2009-04-13 15:37:48.977 103 13072.74 528.98 57067.26 88888.00 2009-04-13 15:37:49.977 103 13072.61 529.35 57067.02 88888.00 2009-04-13 15:37:50.977 103 13072.48 529.60 57066.89 88888.00 2009-04-13 15:37:51.977 103 13072.61 529.48 57066.53 88888.00 2009-04-13 15:37:52.977 103 13072.74 529.35 57067.02 88888.00 2009-04-13 15:37:53.977 103 13072.35 529.60 57066.53 88888.00 2009-04-13 15:37:54.977 103 13073.39 530.09 57066.89 88888.00 2009-04-13 15:37:55.977 103 13073.00 530.34 57066.65 88888.00 2009-04-13 15:37:56.977 103 13073.13 528.73 57066.65 88888.00 2009-04-13 15:37:57.977 103 13072.87 529.60 57066.89 88888.00 2009-04-13 15:37:58.977 103 13073.26 529.35 57066.65 88888.00 2009-04-13 15:37:59.977 103 13072.61 529.10 57067.14 88888.00 2009-04-13 15:38:00.977 103 13073.00 530.09 57066.77 88888.00 2009-04-13 15:38:01.977 103 13072.87 529.60 57066.77 88888.00 2009-04-13 15:38:02.977 103 13073.65 529.23 57066.53 88888.00 2009-04-13 15:38:03.977 103 13073.13 529.85 57067.02 88888.00 2009-04-13 15:38:04.977 103 13073.26 529.60 57066.77 88888.00 2009-04-13 15:38:05.977 103 13072.61 529.60 57066.40 88888.00 2009-04-13 15:38:06.977 103 13073.13 529.72 57066.89 88888.00 2009-04-13 15:38:07.977 103 13072.87 529.23 57066.89 88888.00 2009-04-13 15:38:08.977 103 13072.61 529.23 57066.53 88888.00 2009-04-13 15:38:09.977 103 13072.74 529.85 57066.77 88888.00 2009-04-13 15:38:10.977 103 13073.00 529.23 57067.38 88888.00 2009-04-13 15:38:11.977 103 13073.13 529.72 57067.14 88888.00 2009-04-13 15:38:12.977 103 13072.87 529.85 57066.28 88888.00 2009-04-13 15:38:13.977 103 13072.22 529.85 57066.89 88888.00 2009-04-13 15:38:14.977 103 13073.13 529.35 57067.02 88888.00 2009-04-13 15:38:15.977 103 13072.87 529.97 57067.26 88888.00 2009-04-13 15:38:16.977 103 13072.48 529.60 57067.38 88888.00 2009-04-13 15:38:17.977 103 13072.74 529.97 57066.77 88888.00 2009-04-13 15:38:18.977 103 13072.87 529.48 57067.38 88888.00 2009-04-13 15:38:19.977 103 13072.74 530.09 57067.75 88888.00 2009-04-13 15:38:20.977 103 13073.13 529.97 57066.65 88888.00 2009-04-13 15:38:21.977 103 13073.26 528.98 57067.14 88888.00 2009-04-13 15:38:22.977 103 13073.52 529.60 57066.65 88888.00 2009-04-13 15:38:23.977 103 13073.00 529.60 57067.26 88888.00 2009-04-13 15:38:24.977 103 13072.74 529.60 57066.89 88888.00 2009-04-13 15:38:25.977 103 13073.26 529.48 57067.02 88888.00 2009-04-13 15:38:26.977 103 13073.52 529.97 57067.02 88888.00 2009-04-13 15:38:27.977 103 13072.48 529.48 57067.38 88888.00 2009-04-13 15:38:28.977 103 13073.78 529.72 57067.26 88888.00 2009-04-13 15:38:29.977 103 13072.61 529.72 57066.77 88888.00 2009-04-13 15:38:30.977 103 13073.13 529.23 57067.38 88888.00 2009-04-13 15:38:31.977 103 13072.74 528.98 57066.77 88888.00 2009-04-13 15:38:32.977 103 13073.91 528.73 57066.77 88888.00 2009-04-13 15:38:33.977 103 13072.74 529.72 57066.89 88888.00 2009-04-13 15:38:34.977 103 13074.17 529.48 57067.02 88888.00 2009-04-13 15:38:35.977 103 13073.13 529.10 57067.26 88888.00 2009-04-13 15:38:36.977 103 13073.00 529.23 57066.77 88888.00 2009-04-13 15:38:37.977 103 13073.78 529.10 57066.89 88888.00 2009-04-13 15:38:38.977 103 13073.78 529.72 57067.38 88888.00 2009-04-13 15:38:39.977 103 13073.39 529.48 57066.77 88888.00 2009-04-13 15:38:40.977 103 13072.74 529.35 57067.02 88888.00 2009-04-13 15:38:41.977 103 13073.26 529.60 57066.77 88888.00 2009-04-13 15:38:42.977 103 13073.26 529.85 57066.89 88888.00 2009-04-13 15:38:43.977 103 13074.30 529.35 57067.50 88888.00 2009-04-13 15:38:44.977 103 13073.78 529.35 57067.26 88888.00 2009-04-13 15:38:45.977 103 13072.74 529.85 57067.50 88888.00 2009-04-13 15:38:46.977 103 13073.26 529.97 57067.26 88888.00 2009-04-13 15:38:47.977 103 13073.13 529.23 57067.26 88888.00 2009-04-13 15:38:48.977 103 13073.39 529.85 57067.38 88888.00 2009-04-13 15:38:49.977 103 13073.13 529.85 57067.26 88888.00 2009-04-13 15:38:50.977 103 13073.52 530.22 57067.26 88888.00 2009-04-13 15:38:51.977 103 13073.78 529.85 57067.87 88888.00 2009-04-13 15:38:52.977 103 13073.00 529.48 57067.26 88888.00 2009-04-13 15:38:53.977 103 13073.13 528.86 57066.65 88888.00 2009-04-13 15:38:54.977 103 13073.00 529.72 57066.77 88888.00 2009-04-13 15:38:55.977 103 13073.65 530.22 57067.50 88888.00 2009-04-13 15:38:56.977 103 13072.74 529.85 57067.62 88888.00 2009-04-13 15:38:57.977 103 13073.52 529.23 57067.26 88888.00 2009-04-13 15:38:58.977 103 13072.48 529.35 57067.02 88888.00 2009-04-13 15:38:59.977 103 13073.26 528.73 57067.62 88888.00 2009-04-13 15:39:00.977 103 13073.52 530.09 57067.02 88888.00 2009-04-13 15:39:01.977 103 13073.00 529.23 57067.26 88888.00 2009-04-13 15:39:02.977 103 13073.78 529.60 57067.14 88888.00 2009-04-13 15:39:03.977 103 13073.52 529.35 57067.14 88888.00 2009-04-13 15:39:04.977 103 13073.39 529.72 57067.75 88888.00 2009-04-13 15:39:05.977 103 13073.13 529.48 57067.38 88888.00 2009-04-13 15:39:06.977 103 13072.61 529.48 57067.14 88888.00 2009-04-13 15:39:07.977 103 13073.39 529.48 57067.87 88888.00 2009-04-13 15:39:08.977 103 13073.13 529.85 57067.02 88888.00 2009-04-13 15:39:09.977 103 13072.48 529.48 57067.38 88888.00 2009-04-13 15:39:10.977 103 13073.13 529.60 57067.26 88888.00 2009-04-13 15:39:11.977 103 13073.39 529.72 57066.89 88888.00 2009-04-13 15:39:12.977 103 13073.52 529.85 57066.65 88888.00 2009-04-13 15:39:13.977 103 13073.65 528.98 57067.87 88888.00 2009-04-13 15:39:14.977 103 13072.87 529.23 57067.62 88888.00 2009-04-13 15:39:15.977 103 13073.26 529.60 57067.02 88888.00 2009-04-13 15:39:16.977 103 13073.39 528.98 57067.38 88888.00 2009-04-13 15:39:17.977 103 13072.61 530.09 57066.89 88888.00 2009-04-13 15:39:18.977 103 13073.78 529.35 57066.65 88888.00 2009-04-13 15:39:19.977 103 13073.13 529.85 57067.02 88888.00 2009-04-13 15:39:20.977 103 13073.13 529.48 57067.38 88888.00 2009-04-13 15:39:21.977 103 13073.13 529.97 57066.89 88888.00 2009-04-13 15:39:22.977 103 13073.13 529.35 57066.53 88888.00 2009-04-13 15:39:23.977 103 13072.74 529.72 57067.02 88888.00 2009-04-13 15:39:24.977 103 13073.00 529.23 57067.26 88888.00 2009-04-13 15:39:25.977 103 13072.74 529.72 57066.89 88888.00 2009-04-13 15:39:26.977 103 13073.39 530.22 57066.77 88888.00 2009-04-13 15:39:27.977 103 13073.52 529.48 57067.14 88888.00 2009-04-13 15:39:28.977 103 13072.87 529.23 57067.26 88888.00 2009-04-13 15:39:29.977 103 13073.26 528.98 57066.65 88888.00 2009-04-13 15:39:30.977 103 13072.48 529.97 57066.04 88888.00 2009-04-13 15:39:31.977 103 13072.74 529.72 57066.77 88888.00 2009-04-13 15:39:32.977 103 13073.13 529.72 57067.14 88888.00 2009-04-13 15:39:33.977 103 13073.13 528.98 57067.14 88888.00 2009-04-13 15:39:34.977 103 13073.26 529.48 57066.89 88888.00 2009-04-13 15:39:35.977 103 13073.13 528.86 57067.14 88888.00 2009-04-13 15:39:36.977 103 13073.39 529.10 57067.02 88888.00 2009-04-13 15:39:37.977 103 13073.26 529.60 57066.53 88888.00 2009-04-13 15:39:38.977 103 13072.87 529.23 57067.02 88888.00 2009-04-13 15:39:39.977 103 13073.13 529.23 57066.65 88888.00 2009-04-13 15:39:40.977 103 13073.39 529.60 57067.02 88888.00 2009-04-13 15:39:41.977 103 13072.87 529.35 57067.02 88888.00 2009-04-13 15:39:42.977 103 13072.87 529.72 57067.38 88888.00 2009-04-13 15:39:43.977 103 13073.65 529.48 57067.02 88888.00 2009-04-13 15:39:44.977 103 13072.22 529.35 57067.02 88888.00 2009-04-13 15:39:45.977 103 13073.13 528.86 57066.65 88888.00 2009-04-13 15:39:46.977 103 13073.00 529.60 57066.77 88888.00 2009-04-13 15:39:47.977 103 13072.74 529.85 57066.77 88888.00 2009-04-13 15:39:48.977 103 13073.13 528.98 57066.65 88888.00 2009-04-13 15:39:49.977 103 13073.00 529.35 57066.77 88888.00 2009-04-13 15:39:50.977 103 13072.61 529.48 57067.38 88888.00 2009-04-13 15:39:51.977 103 13073.26 529.72 57067.14 88888.00 2009-04-13 15:39:52.977 103 13072.48 529.48 57066.89 88888.00 2009-04-13 15:39:53.977 103 13073.91 529.97 57066.89 88888.00 2009-04-13 15:39:54.977 103 13072.48 529.10 57066.89 88888.00 2009-04-13 15:39:55.977 103 13073.00 529.48 57067.02 88888.00 2009-04-13 15:39:56.977 103 13073.00 528.86 57066.16 88888.00 2009-04-13 15:39:57.977 103 13073.26 529.48 57066.53 88888.00 2009-04-13 15:39:58.977 103 13072.87 529.35 57066.53 88888.00 2009-04-13 15:39:59.977 103 13073.78 529.23 57066.16 88888.00 2009-04-13 15:40:00.977 103 13073.26 529.48 57066.89 88888.00 2009-04-13 15:40:01.977 103 13072.74 529.23 57067.38 88888.00 2009-04-13 15:40:02.977 103 13073.26 529.60 57066.53 88888.00 2009-04-13 15:40:03.977 103 13072.87 529.23 57065.67 88888.00 2009-04-13 15:40:04.977 103 13073.13 529.35 57066.65 88888.00 2009-04-13 15:40:05.977 103 13072.87 529.48 57066.40 88888.00 2009-04-13 15:40:06.977 103 13072.74 529.48 57067.26 88888.00 2009-04-13 15:40:07.977 103 13072.61 528.98 57066.53 88888.00 2009-04-13 15:40:08.977 103 13072.74 529.48 57066.65 88888.00 2009-04-13 15:40:09.977 103 13073.39 529.35 57066.77 88888.00 2009-04-13 15:40:10.977 103 13072.48 529.10 57067.62 88888.00 2009-04-13 15:40:11.977 103 13072.22 528.86 57066.77 88888.00 2009-04-13 15:40:12.977 103 13072.48 528.73 57066.65 88888.00 2009-04-13 15:40:13.977 103 13072.22 528.73 57066.28 88888.00 2009-04-13 15:40:14.977 103 13072.48 529.35 57067.87 88888.00 2009-04-13 15:40:15.977 103 13072.87 529.48 57067.38 88888.00 2009-04-13 15:40:16.977 103 13072.35 528.61 57067.02 88888.00 2009-04-13 15:40:17.977 103 13072.35 528.98 57065.91 88888.00 2009-04-13 15:40:18.977 103 13072.48 528.98 57067.02 88888.00 2009-04-13 15:40:19.977 103 13072.48 529.10 57066.77 88888.00 2009-04-13 15:40:20.977 103 13072.87 529.35 57067.14 88888.00 2009-04-13 15:40:21.977 103 13072.48 528.86 57067.02 88888.00 2009-04-13 15:40:22.977 103 13072.87 529.35 57066.77 88888.00 2009-04-13 15:40:23.977 103 13072.74 528.86 57066.65 88888.00 2009-04-13 15:40:24.977 103 13073.00 528.36 57066.53 88888.00 2009-04-13 15:40:25.977 103 13072.74 528.86 57066.65 88888.00 2009-04-13 15:40:26.977 103 13072.48 528.86 57066.53 88888.00 2009-04-13 15:40:27.977 103 13072.48 529.35 57066.04 88888.00 2009-04-13 15:40:28.977 103 13072.61 528.73 57066.53 88888.00 2009-04-13 15:40:29.977 103 13072.22 528.48 57067.26 88888.00 2009-04-13 15:40:30.977 103 13071.96 529.10 57067.14 88888.00 2009-04-13 15:40:31.977 103 13072.48 529.10 57066.28 88888.00 2009-04-13 15:40:32.977 103 13072.22 528.36 57066.53 88888.00 2009-04-13 15:40:33.977 103 13072.09 528.61 57067.50 88888.00 2009-04-13 15:40:34.977 103 13072.22 529.23 57067.38 88888.00 2009-04-13 15:40:35.977 103 13072.35 529.35 57067.02 88888.00 2009-04-13 15:40:36.977 103 13072.35 529.48 57066.89 88888.00 2009-04-13 15:40:37.977 103 13071.71 529.10 57066.89 88888.00 2009-04-13 15:40:38.977 103 13072.22 528.61 57067.02 88888.00 2009-04-13 15:40:39.977 103 13072.61 528.61 57067.14 88888.00 2009-04-13 15:40:40.977 103 13072.09 528.98 57066.65 88888.00 2009-04-13 15:40:41.977 103 13072.74 528.48 57067.14 88888.00 2009-04-13 15:40:42.977 103 13071.71 528.98 57067.38 88888.00 2009-04-13 15:40:43.977 103 13072.35 528.86 57066.77 88888.00 2009-04-13 15:40:44.977 103 13071.96 528.73 57066.89 88888.00 2009-04-13 15:40:45.977 103 13073.00 528.86 57066.40 88888.00 2009-04-13 15:40:46.977 103 13071.57 528.86 57066.65 88888.00 2009-04-13 15:40:47.977 103 13072.74 528.98 57066.89 88888.00 2009-04-13 15:40:48.977 103 13072.09 528.98 57066.77 88888.00 2009-04-13 15:40:49.977 103 13072.35 528.73 57065.91 88888.00 2009-04-13 15:40:50.977 103 13072.09 529.35 57066.77 88888.00 2009-04-13 15:40:51.977 103 13072.35 528.48 57066.65 88888.00 2009-04-13 15:40:52.977 103 13072.22 528.48 57067.02 88888.00 2009-04-13 15:40:53.977 103 13072.22 528.98 57066.40 88888.00 2009-04-13 15:40:54.977 103 13071.96 529.10 57066.53 88888.00 2009-04-13 15:40:55.977 103 13072.35 528.61 57066.16 88888.00 2009-04-13 15:40:56.977 103 13072.48 529.85 57066.77 88888.00 2009-04-13 15:40:57.977 103 13072.09 528.98 57066.89 88888.00 2009-04-13 15:40:58.977 103 13072.22 528.73 57066.40 88888.00 2009-04-13 15:40:59.977 103 13072.35 528.98 57066.53 88888.00 2009-04-13 15:41:00.977 103 13072.48 528.86 57066.16 88888.00 2009-04-13 15:41:01.977 103 13072.09 529.35 57066.77 88888.00 2009-04-13 15:41:02.977 103 13072.22 528.98 57066.16 88888.00 2009-04-13 15:41:03.977 103 13072.48 529.23 57066.65 88888.00 2009-04-13 15:41:04.977 103 13071.57 529.10 57066.16 88888.00 2009-04-13 15:41:05.977 103 13071.96 529.72 57066.40 88888.00 2009-04-13 15:41:06.977 103 13072.48 529.23 57066.53 88888.00 2009-04-13 15:41:07.977 103 13072.09 528.61 57066.40 88888.00 2009-04-13 15:41:08.977 103 13071.71 528.86 57067.26 88888.00 2009-04-13 15:41:09.977 103 13072.35 528.73 57067.02 88888.00 2009-04-13 15:41:10.977 103 13072.48 528.86 57067.38 88888.00 2009-04-13 15:41:11.977 103 13071.57 528.86 57066.40 88888.00 2009-04-13 15:41:12.977 103 13071.96 529.10 57066.77 88888.00 2009-04-13 15:41:13.977 103 13071.71 528.36 57066.28 88888.00 2009-04-13 15:41:14.977 103 13072.22 528.98 57066.89 88888.00 2009-04-13 15:41:15.977 103 13072.35 528.86 57066.40 88888.00 2009-04-13 15:41:16.977 103 13072.35 529.23 57065.91 88888.00 2009-04-13 15:41:17.977 103 13071.71 529.10 57066.28 88888.00 2009-04-13 15:41:18.977 103 13072.09 528.86 57066.65 88888.00 2009-04-13 15:41:19.977 103 13071.44 528.98 57066.65 88888.00 2009-04-13 15:41:20.977 103 13071.96 529.35 57067.38 88888.00 2009-04-13 15:41:21.977 103 13072.48 529.85 57066.77 88888.00 2009-04-13 15:41:22.977 103 13072.22 528.98 57066.16 88888.00 2009-04-13 15:41:23.977 103 13072.22 529.23 57066.28 88888.00 2009-04-13 15:41:24.977 103 13072.22 528.86 57066.77 88888.00 2009-04-13 15:41:25.977 103 13072.22 529.10 57066.28 88888.00 2009-04-13 15:41:26.977 103 13071.31 528.86 57066.65 88888.00 2009-04-13 15:41:27.977 103 13071.83 529.60 57066.53 88888.00 2009-04-13 15:41:28.977 103 13072.48 528.86 57066.77 88888.00 2009-04-13 15:41:29.977 103 13072.48 529.23 57066.77 88888.00 2009-04-13 15:41:30.977 103 13072.48 528.98 57066.28 88888.00 2009-04-13 15:41:31.977 103 13072.09 529.72 57067.02 88888.00 2009-04-13 15:41:32.977 103 13072.35 529.10 57066.53 88888.00 2009-04-13 15:41:33.977 103 13072.48 528.36 57066.40 88888.00 2009-04-13 15:41:34.977 103 13071.71 529.10 57066.16 88888.00 2009-04-13 15:41:35.977 103 13071.96 529.35 57067.14 88888.00 2009-04-13 15:41:36.977 103 13072.09 529.35 57067.14 88888.00 2009-04-13 15:41:37.977 103 13072.48 529.60 57066.77 88888.00 2009-04-13 15:41:38.977 103 13071.96 529.23 57066.89 88888.00 2009-04-13 15:41:39.977 103 13071.71 528.73 57066.89 88888.00 2009-04-13 15:41:40.977 103 13071.96 528.98 57067.14 88888.00 2009-04-13 15:41:41.977 103 13072.09 529.72 57066.77 88888.00 2009-04-13 15:41:42.977 103 13071.44 529.10 57067.02 88888.00 2009-04-13 15:41:43.977 103 13071.96 528.98 57066.53 88888.00 2009-04-13 15:41:44.977 103 13071.57 528.86 57066.77 88888.00 2009-04-13 15:41:45.977 103 13071.05 529.48 57066.28 88888.00 2009-04-13 15:41:46.977 103 13071.96 528.98 57066.77 88888.00 2009-04-13 15:41:47.977 103 13071.57 529.35 57067.14 88888.00 2009-04-13 15:41:48.977 103 13072.48 528.61 57066.77 88888.00 2009-04-13 15:41:49.977 103 13072.61 529.10 57066.28 88888.00 2009-04-13 15:41:50.977 103 13072.61 529.10 57066.65 88888.00 2009-04-13 15:41:51.977 103 13072.22 528.73 57066.53 88888.00 2009-04-13 15:41:52.977 103 13071.96 529.35 57066.28 88888.00 2009-04-13 15:41:53.977 103 13072.09 529.23 57066.04 88888.00 2009-04-13 15:41:54.977 103 13071.96 529.10 57067.38 88888.00 2009-04-13 15:41:55.977 103 13072.09 529.23 57067.26 88888.00 2009-04-13 15:41:56.977 103 13072.09 529.72 57067.38 88888.00 2009-04-13 15:41:57.977 103 13072.09 529.35 57066.89 88888.00 2009-04-13 15:41:58.977 103 13072.61 528.98 57066.89 88888.00 2009-04-13 15:41:59.977 103 13072.61 529.35 57066.40 88888.00 2009-04-13 15:42:00.977 103 13071.96 529.72 57067.14 88888.00 2009-04-13 15:42:01.977 103 13072.35 529.10 57067.02 88888.00 2009-04-13 15:42:02.977 103 13072.74 529.10 57067.02 88888.00 2009-04-13 15:42:03.977 103 13072.35 529.60 57067.14 88888.00 2009-04-13 15:42:04.977 103 13072.48 529.85 57066.89 88888.00 2009-04-13 15:42:05.977 103 13071.96 529.23 57066.65 88888.00 2009-04-13 15:42:06.977 103 13072.48 529.23 57066.77 88888.00 2009-04-13 15:42:07.977 103 13072.09 529.10 57066.77 88888.00 2009-04-13 15:42:08.977 103 13071.83 529.35 57067.02 88888.00 2009-04-13 15:42:09.977 103 13072.09 528.73 57066.53 88888.00 2009-04-13 15:42:10.977 103 13072.22 529.10 57067.50 88888.00 2009-04-13 15:42:11.977 103 13072.22 529.23 57066.89 88888.00 2009-04-13 15:42:12.977 103 13071.96 529.10 57066.89 88888.00 2009-04-13 15:42:13.977 103 13072.35 529.60 57067.14 88888.00 2009-04-13 15:42:14.977 103 13072.09 528.98 57066.89 88888.00 2009-04-13 15:42:15.977 103 13071.83 529.60 57066.04 88888.00 2009-04-13 15:42:16.977 103 13072.22 528.98 57066.89 88888.00 2009-04-13 15:42:17.977 103 13071.96 529.48 57066.16 88888.00 2009-04-13 15:42:18.977 103 13072.22 529.48 57067.26 88888.00 2009-04-13 15:42:19.977 103 13072.22 529.60 57067.02 88888.00 2009-04-13 15:42:20.977 103 13072.48 529.72 57066.89 88888.00 2009-04-13 15:42:21.977 103 13071.96 528.98 57066.65 88888.00 2009-04-13 15:42:22.977 103 13071.96 528.48 57067.26 88888.00 2009-04-13 15:42:23.977 103 13071.96 528.86 57067.02 88888.00 2009-04-13 15:42:24.977 103 13073.00 528.48 57067.62 88888.00 2009-04-13 15:42:25.977 103 13072.48 529.60 57067.50 88888.00 2009-04-13 15:42:26.977 103 13072.09 529.23 57067.26 88888.00 2009-04-13 15:42:27.977 103 13072.09 529.48 57067.26 88888.00 2009-04-13 15:42:28.977 103 13072.22 529.72 57067.38 88888.00 2009-04-13 15:42:29.977 103 13072.22 529.48 57067.26 88888.00 2009-04-13 15:42:30.977 103 13071.57 528.98 57066.89 88888.00 2009-04-13 15:42:31.977 103 13071.31 529.85 57067.14 88888.00 2009-04-13 15:42:32.977 103 13071.96 529.10 57067.38 88888.00 2009-04-13 15:42:33.977 103 13071.96 529.23 57066.77 88888.00 2009-04-13 15:42:34.977 103 13072.74 529.72 57067.14 88888.00 2009-04-13 15:42:35.977 103 13072.35 529.10 57067.38 88888.00 2009-04-13 15:42:36.977 103 13071.83 529.72 57067.50 88888.00 2009-04-13 15:42:37.977 103 13072.09 528.73 57067.14 88888.00 2009-04-13 15:42:38.977 103 13072.22 528.98 57067.62 88888.00 2009-04-13 15:42:39.977 103 13072.09 529.23 57066.53 88888.00 2009-04-13 15:42:40.977 103 13071.96 529.48 57067.02 88888.00 2009-04-13 15:42:41.977 103 13072.22 529.48 57067.50 88888.00 2009-04-13 15:42:42.977 103 13072.09 529.48 57066.40 88888.00 2009-04-13 15:42:43.977 103 13072.09 529.60 57066.89 88888.00 2009-04-13 15:42:44.977 103 13071.96 529.48 57066.53 88888.00 2009-04-13 15:42:45.977 103 13072.09 528.98 57066.77 88888.00 2009-04-13 15:42:46.977 103 13072.35 528.86 57066.40 88888.00 2009-04-13 15:42:47.977 103 13072.35 528.61 57066.89 88888.00 2009-04-13 15:42:48.977 103 13072.22 529.85 57067.02 88888.00 2009-04-13 15:42:49.977 103 13072.48 529.23 57067.38 88888.00 2009-04-13 15:42:50.977 103 13071.96 529.60 57066.65 88888.00 2009-04-13 15:42:51.977 103 13072.09 529.35 57067.14 88888.00 2009-04-13 15:42:52.977 103 13071.96 529.10 57067.14 88888.00 2009-04-13 15:42:53.977 103 13071.96 528.98 57067.14 88888.00 2009-04-13 15:42:54.977 103 13072.22 529.35 57067.26 88888.00 2009-04-13 15:42:55.977 103 13071.44 530.22 57067.38 88888.00 2009-04-13 15:42:56.977 103 13072.22 529.48 57067.14 88888.00 2009-04-13 15:42:57.977 103 13072.09 529.48 57066.65 88888.00 2009-04-13 15:42:58.977 103 13072.48 529.35 57067.26 88888.00 2009-04-13 15:42:59.977 103 13072.48 529.60 57066.65 88888.00 2009-04-13 15:43:00.977 103 13072.35 528.73 57067.26 88888.00 2009-04-13 15:43:01.977 103 13071.83 529.60 57066.89 88888.00 2009-04-13 15:43:02.977 103 13071.31 529.60 57066.53 88888.00 2009-04-13 15:43:03.977 103 13072.74 529.10 57066.77 88888.00 2009-04-13 15:43:04.977 103 13071.44 530.09 57066.53 88888.00 2009-04-13 15:43:05.977 103 13072.48 529.48 57066.89 88888.00 2009-04-13 15:43:06.977 103 13072.09 529.10 57066.40 88888.00 2009-04-13 15:43:07.977 103 13072.22 529.72 57066.77 88888.00 2009-04-13 15:43:08.977 103 13072.22 529.72 57066.65 88888.00 2009-04-13 15:43:09.977 103 13071.31 529.23 57066.77 88888.00 2009-04-13 15:43:10.977 103 13072.22 529.72 57066.28 88888.00 2009-04-13 15:43:11.977 103 13071.83 529.72 57067.75 88888.00 2009-04-13 15:43:12.977 103 13072.22 529.97 57066.53 88888.00 2009-04-13 15:43:13.977 103 13072.09 529.85 57066.77 88888.00 2009-04-13 15:43:14.977 103 13071.71 529.48 57067.38 88888.00 2009-04-13 15:43:15.977 103 13072.74 529.60 57066.65 88888.00 2009-04-13 15:43:16.977 103 13072.48 529.97 57067.02 88888.00 2009-04-13 15:43:17.977 103 13071.57 529.23 57067.50 88888.00 2009-04-13 15:43:18.977 103 13072.22 529.72 57067.14 88888.00 2009-04-13 15:43:19.977 103 13070.92 529.23 57067.02 88888.00 2009-04-13 15:43:20.976 103 13071.71 528.86 57067.02 88888.00 2009-04-13 15:43:21.976 103 13071.83 528.98 57067.50 88888.00 2009-04-13 15:43:22.976 103 13072.09 529.10 57066.89 88888.00 2009-04-13 15:43:23.976 103 13071.71 530.22 57066.65 88888.00 2009-04-13 15:43:24.976 103 13071.44 529.35 57066.77 88888.00 2009-04-13 15:43:25.976 103 13072.09 529.85 57066.53 88888.00 2009-04-13 15:43:26.976 103 13071.83 529.85 57067.38 88888.00 2009-04-13 15:43:27.976 103 13071.96 529.72 57067.38 88888.00 2009-04-13 15:43:28.976 103 13072.48 529.48 57066.89 88888.00 2009-04-13 15:43:29.976 103 13072.48 529.48 57066.65 88888.00 2009-04-13 15:43:30.976 103 13071.71 529.72 57066.77 88888.00 2009-04-13 15:43:31.976 103 13071.96 529.60 57067.38 88888.00 2009-04-13 15:43:32.976 103 13072.35 529.10 57067.26 88888.00 2009-04-13 15:43:33.976 103 13072.09 528.98 57067.26 88888.00 2009-04-13 15:43:34.976 103 13071.96 529.85 57067.02 88888.00 2009-04-13 15:43:35.976 103 13072.61 528.86 57066.77 88888.00 2009-04-13 15:43:36.976 103 13072.48 529.35 57066.16 88888.00 2009-04-13 15:43:37.976 103 13071.96 529.35 57066.77 88888.00 2009-04-13 15:43:38.976 103 13071.71 529.48 57066.77 88888.00 2009-04-13 15:43:39.976 103 13072.09 529.48 57067.14 88888.00 2009-04-13 15:43:40.976 103 13071.31 529.23 57067.02 88888.00 2009-04-13 15:43:41.976 103 13072.09 529.35 57067.26 88888.00 2009-04-13 15:43:42.976 103 13072.35 529.10 57067.38 88888.00 2009-04-13 15:43:43.976 103 13072.35 529.72 57066.89 88888.00 2009-04-13 15:43:44.976 103 13072.22 529.48 57067.14 88888.00 2009-04-13 15:43:45.976 103 13071.57 529.35 57067.14 88888.00 2009-04-13 15:43:46.976 103 13072.35 528.98 57067.38 88888.00 2009-04-13 15:43:47.976 103 13072.61 529.10 57066.89 88888.00 2009-04-13 15:43:48.976 103 13072.22 528.61 57066.04 88888.00 2009-04-13 15:43:49.976 103 13072.74 528.98 57067.26 88888.00 2009-04-13 15:43:50.976 103 13072.22 529.85 57066.77 88888.00 2009-04-13 15:43:51.976 103 13071.57 528.61 57066.89 88888.00 2009-04-13 15:43:52.976 103 13072.22 529.72 57067.14 88888.00 2009-04-13 15:43:54.976 103 13071.31 528.73 57067.26 88888.00 2009-04-13 15:43:55.976 103 13072.61 528.24 57067.38 88888.00 2009-04-13 15:43:56.976 103 13072.09 529.48 57067.14 88888.00 2009-04-13 15:43:57.976 103 13071.83 529.10 57067.26 88888.00 2009-04-13 15:43:58.976 103 13072.09 529.35 57066.65 88888.00 2009-04-13 15:43:59.976 103 13072.09 529.97 57066.53 88888.00 2009-04-13 15:44:00.976 103 13071.96 529.35 57067.38 88888.00 2009-04-13 15:44:01.976 103 13071.57 528.48 57066.77 88888.00 2009-04-13 15:44:02.976 103 13071.83 529.10 57067.26 88888.00 2009-04-13 15:44:03.976 103 13072.09 528.98 57066.16 88888.00 2009-04-13 15:44:04.976 103 13072.22 528.98 57067.26 88888.00 2009-04-13 15:44:05.976 103 13071.96 529.48 57067.02 88888.00 2009-04-13 15:44:06.976 103 13071.96 528.98 57067.62 88888.00 2009-04-13 15:44:07.976 103 13072.09 528.73 57066.65 88888.00 2009-04-13 15:44:08.976 103 13072.09 528.86 57066.77 88888.00 2009-04-13 15:44:09.976 103 13071.83 528.36 57066.89 88888.00 2009-04-13 15:44:10.976 103 13072.48 528.48 57067.14 88888.00 2009-04-13 15:44:11.976 103 13071.83 528.73 57066.89 88888.00 2009-04-13 15:44:12.976 103 13071.71 529.35 57067.02 88888.00 2009-04-13 15:44:13.976 103 13071.83 528.86 57067.50 88888.00 2009-04-13 15:44:14.976 103 13072.22 528.73 57066.53 88888.00 2009-04-13 15:44:15.976 103 13070.67 529.35 57067.14 88888.00 2009-04-13 15:44:16.976 103 13071.96 528.73 57067.14 88888.00 2009-04-13 15:44:17.976 103 13071.96 528.86 57067.14 88888.00 2009-04-13 15:44:18.976 103 13071.31 528.61 57067.38 88888.00 2009-04-13 15:44:19.976 103 13071.71 528.98 57066.65 88888.00 2009-04-13 15:44:20.976 103 13072.09 528.73 57067.50 88888.00 2009-04-13 15:44:21.976 103 13071.57 528.61 57066.40 88888.00 2009-04-13 15:44:22.976 103 13072.09 528.73 57067.26 88888.00 2009-04-13 15:44:23.976 103 13072.48 528.48 57066.89 88888.00 2009-04-13 15:44:24.976 103 13071.57 528.48 57067.14 88888.00 2009-04-13 15:44:25.976 103 13071.83 529.35 57067.26 88888.00 2009-04-13 15:44:26.976 103 13071.05 528.36 57066.77 88888.00 2009-04-13 15:44:27.976 103 13072.09 529.35 57067.14 88888.00 2009-04-13 15:44:28.976 103 13071.31 528.61 57066.53 88888.00 2009-04-13 15:44:29.976 103 13072.22 528.61 57066.77 88888.00 2009-04-13 15:44:30.976 103 13072.09 528.11 57066.89 88888.00 2009-04-13 15:44:31.976 103 13071.57 528.73 57066.77 88888.00 2009-04-13 15:44:32.976 103 13072.22 528.86 57066.53 88888.00 2009-04-13 15:44:33.976 103 13071.71 529.35 57066.65 88888.00 2009-04-13 15:44:34.976 103 13071.57 529.60 57066.65 88888.00 2009-04-13 15:44:35.976 103 13071.96 529.23 57067.50 88888.00 2009-04-13 15:44:36.976 103 13071.71 529.35 57067.62 88888.00 2009-04-13 15:44:37.976 103 13071.57 528.86 57066.53 88888.00 2009-04-13 15:44:38.976 103 13071.57 528.61 57067.38 88888.00 2009-04-13 15:44:39.976 103 13071.83 529.35 57067.26 88888.00 2009-04-13 15:44:40.976 103 13071.96 528.98 57067.26 88888.00 2009-04-13 15:44:41.976 103 13071.83 529.10 57067.14 88888.00 2009-04-13 15:44:42.976 103 13071.44 529.72 57066.77 88888.00 2009-04-13 15:44:43.976 103 13072.22 528.98 57066.77 88888.00 2009-04-13 15:44:44.976 103 13071.18 528.98 57067.62 88888.00 2009-04-13 15:44:45.976 103 13071.83 529.60 57067.62 88888.00 2009-04-13 15:44:46.976 103 13071.83 529.10 57066.28 88888.00 2009-04-13 15:44:47.976 103 13071.44 529.23 57066.89 88888.00 2009-04-13 15:44:48.976 103 13071.05 529.35 57066.28 88888.00 2009-04-13 15:44:49.976 103 13071.18 529.35 57067.14 88888.00 2009-04-13 15:44:50.976 103 13071.05 528.98 57067.02 88888.00 2009-04-13 15:44:51.976 103 13071.44 528.86 57066.65 88888.00 2009-04-13 15:44:52.976 103 13071.57 529.35 57066.16 88888.00 2009-04-13 15:44:53.976 103 13071.96 529.35 57066.89 88888.00 2009-04-13 15:44:54.976 103 13071.83 529.48 57066.40 88888.00 2009-04-13 15:44:55.976 103 13071.71 529.35 57066.53 88888.00 2009-04-13 15:44:56.976 103 13071.57 528.73 57067.26 88888.00 2009-04-13 15:44:57.976 103 13071.83 529.72 57066.53 88888.00 2009-04-13 15:44:58.976 103 13071.83 529.72 57066.77 88888.00 2009-04-13 15:44:59.976 103 13071.83 529.35 57066.53 88888.00 2009-04-13 15:45:00.976 103 13071.57 529.48 57066.77 88888.00 2009-04-13 15:45:01.976 103 13071.31 529.72 57067.38 88888.00 2009-04-13 15:45:02.976 103 13071.31 529.97 57067.14 88888.00 2009-04-13 15:45:03.976 103 13071.71 529.35 57067.02 88888.00 2009-04-13 15:45:04.976 103 13071.57 528.86 57067.75 88888.00 2009-04-13 15:45:05.976 103 13070.92 529.48 57066.65 88888.00 2009-04-13 15:45:06.976 103 13071.44 529.10 57067.02 88888.00 2009-04-13 15:45:07.976 103 13071.57 528.98 57067.14 88888.00 2009-04-13 15:45:08.976 103 13071.57 529.35 57066.40 88888.00 2009-04-13 15:45:09.976 103 13070.79 528.98 57067.14 88888.00 2009-04-13 15:45:10.976 103 13071.44 529.72 57067.26 88888.00 2009-04-13 15:45:11.976 103 13071.31 529.48 57066.53 88888.00 2009-04-13 15:45:12.976 103 13071.96 529.35 57066.40 88888.00 2009-04-13 15:45:13.976 103 13071.83 529.60 57066.77 88888.00 2009-04-13 15:45:14.976 103 13071.83 529.48 57067.26 88888.00 2009-04-13 15:45:15.976 103 13072.09 528.86 57067.75 88888.00 2009-04-13 15:45:16.976 103 13071.83 529.35 57066.28 88888.00 2009-04-13 15:45:17.976 103 13071.96 529.85 57067.26 88888.00 2009-04-13 15:45:18.976 103 13071.96 530.09 57067.02 88888.00 2009-04-13 15:45:19.976 103 13071.96 529.10 57067.14 88888.00 2009-04-13 15:45:20.976 103 13071.83 529.48 57067.62 88888.00 2009-04-13 15:45:21.976 103 13072.35 529.60 57066.65 88888.00 2009-04-13 15:45:22.976 103 13071.18 529.10 57067.02 88888.00 2009-04-13 15:45:23.976 103 13072.09 529.60 57067.14 88888.00 2009-04-13 15:45:24.976 103 13071.71 529.60 57067.38 88888.00 2009-04-13 15:45:25.976 103 13071.57 529.35 57067.26 88888.00 2009-04-13 15:45:26.976 103 13071.96 528.86 57067.62 88888.00 2009-04-13 15:45:27.976 103 13071.71 529.85 57067.38 88888.00 2009-04-13 15:45:28.976 103 13071.83 529.48 57067.38 88888.00 2009-04-13 15:45:29.976 103 13071.71 529.10 57067.26 88888.00 2009-04-13 15:45:30.976 103 13071.57 529.10 57066.77 88888.00 2009-04-13 15:45:31.976 103 13072.22 529.10 57067.02 88888.00 2009-04-13 15:45:32.976 103 13071.83 528.48 57066.77 88888.00 2009-04-13 15:45:33.976 103 13072.74 528.86 57067.02 88888.00 2009-04-13 15:45:34.976 103 13071.83 529.23 57066.65 88888.00 2009-04-13 15:45:35.976 103 13071.96 528.98 57067.14 88888.00 2009-04-13 15:45:36.976 103 13071.96 529.35 57067.14 88888.00 2009-04-13 15:45:37.976 103 13071.71 529.23 57067.14 88888.00 2009-04-13 15:45:38.976 103 13071.31 529.10 57067.38 88888.00 2009-04-13 15:45:39.976 103 13071.83 528.98 57067.50 88888.00 2009-04-13 15:45:40.976 103 13071.71 529.23 57066.89 88888.00 2009-04-13 15:45:41.976 103 13071.71 528.86 57066.53 88888.00 2009-04-13 15:45:42.976 103 13072.87 529.48 57066.89 88888.00 2009-04-13 15:45:43.976 103 13071.71 528.48 57066.77 88888.00 2009-04-13 15:45:44.976 103 13071.71 528.86 57067.26 88888.00 2009-04-13 15:45:45.976 103 13072.09 529.35 57067.26 88888.00 2009-04-13 15:45:46.976 103 13071.96 529.35 57066.77 88888.00 2009-04-13 15:45:47.976 103 13072.35 528.98 57067.02 88888.00 2009-04-13 15:45:48.976 103 13071.57 529.23 57067.26 88888.00 2009-04-13 15:45:49.976 103 13071.96 529.23 57067.02 88888.00 2009-04-13 15:45:50.976 103 13071.96 528.61 57067.14 88888.00 2009-04-13 15:45:51.976 103 13071.44 529.10 57067.02 88888.00 2009-04-13 15:45:52.976 103 13071.96 528.61 57067.75 88888.00 2009-04-13 15:45:53.976 103 13071.83 529.10 57067.02 88888.00 2009-04-13 15:45:54.976 103 13071.83 529.10 57067.62 88888.00 2009-04-13 15:45:55.976 103 13071.96 529.23 57066.89 88888.00 2009-04-13 15:45:56.976 103 13071.44 528.86 57067.26 88888.00 2009-04-13 15:45:57.976 103 13071.71 528.98 57067.38 88888.00 2009-04-13 15:45:58.976 103 13071.83 528.61 57067.02 88888.00 2009-04-13 15:45:59.976 103 13072.22 529.10 57066.65 88888.00 2009-04-13 15:46:00.976 103 13071.71 528.86 57067.50 88888.00 2009-04-13 15:46:01.976 103 13072.48 528.61 57067.50 88888.00 2009-04-13 15:46:02.976 103 13071.96 529.85 57067.62 88888.00 2009-04-13 15:46:03.976 103 13072.22 528.73 57067.38 88888.00 2009-04-13 15:46:04.976 103 13071.05 528.98 57067.38 88888.00 2009-04-13 15:46:05.976 103 13072.22 529.60 57067.02 88888.00 2009-04-13 15:46:06.976 103 13072.35 529.23 57067.50 88888.00 2009-04-13 15:46:07.976 103 13071.71 528.98 57067.02 88888.00 2009-04-13 15:46:08.976 103 13071.71 529.35 57067.26 88888.00 2009-04-13 15:46:09.976 103 13071.96 528.86 57067.02 88888.00 2009-04-13 15:46:10.976 103 13071.31 529.48 57067.02 88888.00 2009-04-13 15:46:11.976 103 13071.83 529.23 57067.75 88888.00 2009-04-13 15:46:12.976 103 13071.96 528.73 57067.50 88888.00 2009-04-13 15:46:13.976 103 13071.96 529.35 57066.89 88888.00 2009-04-13 15:46:14.976 103 13072.22 529.10 57067.02 88888.00 2009-04-13 15:46:15.976 103 13072.22 529.35 57067.26 88888.00 2009-04-13 15:46:16.976 103 13072.09 528.98 57067.14 88888.00 2009-04-13 15:46:17.976 103 13070.92 529.35 57067.87 88888.00 2009-04-13 15:46:18.976 103 13072.09 529.23 57067.26 88888.00 2009-04-13 15:46:19.976 103 13071.44 529.10 57067.26 88888.00 2009-04-13 15:46:20.976 103 13071.83 528.86 57066.77 88888.00 2009-04-13 15:46:21.976 103 13071.71 528.73 57067.26 88888.00 2009-04-13 15:46:22.976 103 13071.57 528.73 57067.38 88888.00 2009-04-13 15:46:23.976 103 13071.44 529.23 57067.26 88888.00 2009-04-13 15:46:24.976 103 13071.57 529.48 57067.14 88888.00 2009-04-13 15:46:25.976 103 13071.71 529.10 57066.77 88888.00 2009-04-13 15:46:26.976 103 13071.71 528.61 57067.02 88888.00 2009-04-13 15:46:27.976 103 13071.44 528.98 57066.28 88888.00 2009-04-13 15:46:28.976 103 13071.57 529.35 57067.99 88888.00 2009-04-13 15:46:29.976 103 13071.71 529.23 57067.26 88888.00 2009-04-13 15:46:30.976 103 13071.83 528.73 57067.62 88888.00 2009-04-13 15:46:31.976 103 13071.05 529.10 57067.62 88888.00 2009-04-13 15:46:32.976 103 13071.44 528.48 57067.62 88888.00 2009-04-13 15:46:33.976 103 13070.79 528.73 57067.38 88888.00 2009-04-13 15:46:34.976 103 13072.09 528.73 57067.75 88888.00 2009-04-13 15:46:35.976 103 13071.57 528.36 57067.38 88888.00 2009-04-13 15:46:36.976 103 13071.31 528.73 57067.62 88888.00 2009-04-13 15:46:37.976 103 13071.57 528.36 57066.89 88888.00 2009-04-13 15:46:38.976 103 13071.71 528.73 57067.50 88888.00 2009-04-13 15:46:39.976 103 13071.18 528.98 57067.02 88888.00 2009-04-13 15:46:40.976 103 13071.31 528.61 57067.87 88888.00 2009-04-13 15:46:41.976 103 13071.44 529.35 57067.38 88888.00 2009-04-13 15:46:42.976 103 13071.05 528.11 57067.75 88888.00 2009-04-13 15:46:43.976 103 13070.79 528.73 57067.50 88888.00 2009-04-13 15:46:44.976 103 13071.96 528.48 57067.14 88888.00 2009-04-13 15:46:45.976 103 13071.31 528.73 57067.38 88888.00 2009-04-13 15:46:46.976 103 13071.44 528.73 57067.26 88888.00 2009-04-13 15:46:47.976 103 13071.44 528.73 57066.77 88888.00 2009-04-13 15:46:48.976 103 13071.44 528.61 57067.02 88888.00 2009-04-13 15:46:49.976 103 13071.18 529.23 57066.89 88888.00 2009-04-13 15:46:50.976 103 13071.44 528.98 57067.38 88888.00 2009-04-13 15:46:51.976 103 13072.09 528.11 57067.62 88888.00 2009-04-13 15:46:52.976 103 13071.44 529.23 57067.14 88888.00 2009-04-13 15:46:53.976 103 13072.22 529.35 57067.38 88888.00 2009-04-13 15:46:54.976 103 13071.44 528.61 57066.89 88888.00 2009-04-13 15:46:55.976 103 13071.31 528.86 57067.50 88888.00 2009-04-13 15:46:56.976 103 13071.57 529.10 57067.62 88888.00 2009-04-13 15:46:57.976 103 13071.44 528.73 57067.14 88888.00 2009-04-13 15:46:58.976 103 13071.18 529.35 57067.87 88888.00 2009-04-13 15:46:59.976 103 13071.83 529.10 57067.50 88888.00 2009-04-13 15:47:00.976 103 13071.44 528.73 57067.99 88888.00 2009-04-13 15:47:01.976 103 13071.83 528.61 57067.02 88888.00 2009-04-13 15:47:02.976 103 13071.44 528.36 57067.14 88888.00 2009-04-13 15:47:03.976 103 13071.71 529.10 57067.14 88888.00 2009-04-13 15:47:04.976 103 13071.83 528.48 57067.87 88888.00 2009-04-13 15:47:05.976 103 13071.57 528.73 57067.02 88888.00 2009-04-13 15:47:06.976 103 13071.71 528.61 57067.38 88888.00 2009-04-13 15:47:07.976 103 13071.05 528.98 57067.38 88888.00 2009-04-13 15:47:08.976 103 13071.44 528.36 57066.65 88888.00 2009-04-13 15:47:09.976 103 13072.22 528.73 57067.14 88888.00 2009-04-13 15:47:10.976 103 13070.54 529.35 57067.38 88888.00 2009-04-13 15:47:11.976 103 13071.83 528.48 57067.26 88888.00 2009-04-13 15:47:12.976 103 13072.09 528.86 57067.26 88888.00 2009-04-13 15:47:13.976 103 13071.71 529.60 57067.38 88888.00 2009-04-13 15:47:14.976 103 13072.22 529.10 57067.26 88888.00 2009-04-13 15:47:15.976 103 13071.71 528.86 57067.14 88888.00 2009-04-13 15:47:16.976 103 13071.57 528.61 57067.26 88888.00 2009-04-13 15:47:17.976 103 13071.83 528.98 57067.62 88888.00 2009-04-13 15:47:18.976 103 13071.83 528.86 57067.02 88888.00 2009-04-13 15:47:19.976 103 13071.18 528.36 57067.50 88888.00 2009-04-13 15:47:20.976 103 13071.96 529.10 57066.89 88888.00 2009-04-13 15:47:21.976 103 13072.09 529.60 57067.02 88888.00 2009-04-13 15:47:22.976 103 13072.09 529.10 57066.77 88888.00 2009-04-13 15:47:23.976 103 13071.83 529.72 57067.38 88888.00 2009-04-13 15:47:24.976 103 13071.83 529.48 57067.50 88888.00 2009-04-13 15:47:25.976 103 13071.83 529.60 57067.38 88888.00 2009-04-13 15:47:26.976 103 13071.31 528.98 57067.75 88888.00 2009-04-13 15:47:27.976 103 13072.22 529.48 57067.75 88888.00 2009-04-13 15:47:28.976 103 13072.87 528.73 57067.50 88888.00 2009-04-13 15:47:29.976 103 13072.22 528.98 57067.38 88888.00 2009-04-13 15:47:30.976 103 13071.83 529.72 57067.50 88888.00 2009-04-13 15:47:31.976 103 13071.83 530.09 57066.89 88888.00 2009-04-13 15:47:32.976 103 13071.57 529.10 57067.02 88888.00 2009-04-13 15:47:33.976 103 13071.31 529.72 57067.99 88888.00 2009-04-13 15:47:34.976 103 13070.92 529.72 57067.87 88888.00 2009-04-13 15:47:35.976 103 13071.05 529.48 57067.50 88888.00 2009-04-13 15:47:36.976 103 13071.44 529.35 57067.62 88888.00 2009-04-13 15:47:37.976 103 13071.83 529.97 57067.38 88888.00 2009-04-13 15:47:38.976 103 13071.44 530.22 57067.62 88888.00 2009-04-13 15:47:39.976 103 13071.96 529.48 57067.62 88888.00 2009-04-13 15:47:40.976 103 13071.71 529.72 57066.04 88888.00 2009-04-13 15:47:41.976 103 13071.57 529.60 57067.50 88888.00 2009-04-13 15:47:42.976 103 13072.22 529.97 57067.50 88888.00 2009-04-13 15:47:43.976 103 13071.44 529.60 57067.38 88888.00 2009-04-13 15:47:44.976 103 13071.05 529.60 57067.38 88888.00 2009-04-13 15:47:45.976 103 13071.18 529.72 57067.75 88888.00 2009-04-13 15:47:46.976 103 13071.71 530.09 57067.75 88888.00 2009-04-13 15:47:47.976 103 13071.31 529.85 57067.26 88888.00 2009-04-13 15:47:48.976 103 13071.31 529.60 57067.38 88888.00 2009-04-13 15:47:49.976 103 13071.83 529.35 57067.62 88888.00 2009-04-13 15:47:50.976 103 13072.09 530.34 57067.38 88888.00 2009-04-13 15:47:51.976 103 13071.83 529.72 57067.50 88888.00 2009-04-13 15:47:52.976 103 13072.87 530.47 57067.26 88888.00 2009-04-13 15:47:53.976 103 13071.71 529.97 57067.26 88888.00 2009-04-13 15:47:54.976 103 13071.96 529.97 57067.50 88888.00 2009-04-13 15:47:55.976 103 13071.71 529.60 57067.50 88888.00 2009-04-13 15:47:56.976 103 13072.48 530.09 57067.87 88888.00 2009-04-13 15:47:57.976 103 13071.71 529.60 57066.77 88888.00 2009-04-13 15:47:58.976 103 13071.57 529.72 57068.12 88888.00 2009-04-13 15:47:59.976 103 13072.09 530.59 57067.62 88888.00 2009-04-13 15:48:00.976 103 13071.71 529.85 57067.38 88888.00 2009-04-13 15:48:01.976 103 13071.96 529.85 57067.99 88888.00 2009-04-13 15:48:02.976 103 13072.09 530.22 57067.50 88888.00 2009-04-13 15:48:03.976 103 13071.71 529.97 57067.62 88888.00 2009-04-13 15:48:04.976 103 13071.83 529.60 57067.75 88888.00 2009-04-13 15:48:05.976 103 13071.96 530.59 57067.75 88888.00 2009-04-13 15:48:06.976 103 13071.83 530.71 57067.75 88888.00 2009-04-13 15:48:07.976 103 13072.09 530.22 57067.14 88888.00 2009-04-13 15:48:08.976 103 13071.57 530.22 57067.14 88888.00 2009-04-13 15:48:09.976 103 13070.92 530.34 57067.99 88888.00 2009-04-13 15:48:10.976 103 13071.83 530.59 57068.12 88888.00 2009-04-13 15:48:11.976 103 13071.96 530.22 57067.38 88888.00 2009-04-13 15:48:12.976 103 13071.57 529.85 57067.38 88888.00 2009-04-13 15:48:13.976 103 13071.96 530.09 57067.26 88888.00 2009-04-13 15:48:14.976 103 13071.18 530.34 57067.26 88888.00 2009-04-13 15:48:15.976 103 13070.79 529.97 57067.75 88888.00 2009-04-13 15:48:16.976 103 13071.57 530.22 57067.75 88888.00 2009-04-13 15:48:17.976 103 13071.57 529.48 57068.24 88888.00 2009-04-13 15:48:18.976 103 13071.83 530.09 57067.02 88888.00 2009-04-13 15:48:19.976 103 13071.31 530.47 57067.87 88888.00 2009-04-13 15:48:20.976 103 13072.09 529.85 57067.50 88888.00 2009-04-13 15:48:21.976 103 13071.44 530.09 57067.14 88888.00 2009-04-13 15:48:22.976 103 13070.79 529.72 57067.38 88888.00 2009-04-13 15:48:23.976 103 13071.31 529.85 57067.38 88888.00 2009-04-13 15:48:24.976 103 13071.31 529.85 57067.38 88888.00 2009-04-13 15:48:25.976 103 13070.41 529.35 57066.89 88888.00 2009-04-13 15:48:26.976 103 13071.44 529.72 57067.14 88888.00 2009-04-13 15:48:27.976 103 13071.31 529.85 57067.62 88888.00 2009-04-13 15:48:28.976 103 13071.57 530.09 57067.02 88888.00 2009-04-13 15:48:29.976 103 13071.44 529.72 57066.77 88888.00 2009-04-13 15:48:30.976 103 13071.57 529.60 57067.50 88888.00 2009-04-13 15:48:31.976 103 13070.54 529.60 57067.26 88888.00 2009-04-13 15:48:32.976 103 13071.31 529.97 57067.02 88888.00 2009-04-13 15:48:33.976 103 13071.18 529.60 57067.02 88888.00 2009-04-13 15:48:34.976 103 13070.92 529.72 57067.02 88888.00 2009-04-13 15:48:35.976 103 13070.92 529.72 57067.38 88888.00 2009-04-13 15:48:36.976 103 13070.79 529.72 57067.14 88888.00 2009-04-13 15:48:37.976 103 13070.41 530.09 57067.50 88888.00 2009-04-13 15:48:38.976 103 13071.18 529.48 57066.40 88888.00 2009-04-13 15:48:39.976 103 13071.57 529.72 57066.53 88888.00 2009-04-13 15:48:40.976 103 13071.18 529.60 57067.14 88888.00 2009-04-13 15:48:41.976 103 13070.67 530.47 57067.02 88888.00 2009-04-13 15:48:42.976 103 13071.44 529.97 57067.38 88888.00 2009-04-13 15:48:43.976 103 13070.92 529.72 57067.62 88888.00 2009-04-13 15:48:44.976 103 13070.54 529.48 57067.26 88888.00 2009-04-13 15:48:45.976 103 13071.05 529.85 57067.14 88888.00 2009-04-13 15:48:46.976 103 13070.54 529.10 57066.77 88888.00 2009-04-13 15:48:47.976 103 13071.05 529.85 57067.26 88888.00 2009-04-13 15:48:48.976 103 13071.05 529.85 57066.77 88888.00 2009-04-13 15:48:49.976 103 13070.92 529.72 57067.38 88888.00 2009-04-13 15:48:50.976 103 13070.79 529.48 57067.14 88888.00 2009-04-13 15:48:51.976 103 13070.28 529.23 57066.77 88888.00 2009-04-13 15:48:52.976 103 13071.31 529.48 57066.89 88888.00 2009-04-13 15:48:53.976 103 13069.50 529.60 57067.62 88888.00 2009-04-13 15:48:54.976 103 13070.92 529.23 57067.02 88888.00 2009-04-13 15:48:55.976 103 13069.89 529.10 57067.50 88888.00 2009-04-13 15:48:56.976 103 13070.28 528.98 57067.62 88888.00 2009-04-13 15:48:57.976 103 13070.02 528.98 57067.26 88888.00 2009-04-13 15:48:58.976 103 13070.15 529.35 57067.02 88888.00 2009-04-13 15:48:59.976 103 13070.79 529.60 57066.77 88888.00 2009-04-13 15:49:00.976 103 13070.41 529.60 57066.89 88888.00 2009-04-13 15:49:01.976 103 13070.02 528.86 57066.28 88888.00 2009-04-13 15:49:02.976 103 13070.67 529.72 57067.26 88888.00 2009-04-13 15:49:03.976 103 13070.79 528.73 57067.14 88888.00 2009-04-13 15:49:04.976 103 13070.41 529.23 57067.38 88888.00 2009-04-13 15:49:05.976 103 13070.28 529.48 57067.26 88888.00 2009-04-13 15:49:06.976 103 13069.76 529.72 57066.53 88888.00 2009-04-13 15:49:07.976 103 13069.76 529.60 57067.02 88888.00 2009-04-13 15:49:08.976 103 13070.15 528.86 57067.26 88888.00 2009-04-13 15:49:09.976 103 13070.54 529.23 57066.28 88888.00 2009-04-13 15:49:10.976 103 13070.28 529.72 57067.14 88888.00 2009-04-13 15:49:11.976 103 13070.54 529.10 57066.28 88888.00 2009-04-13 15:49:12.976 103 13070.28 529.23 57066.89 88888.00 2009-04-13 15:49:13.976 103 13070.28 529.60 57066.53 88888.00 2009-04-13 15:49:14.976 103 13069.76 528.61 57067.50 88888.00 2009-04-13 15:49:15.976 103 13070.02 528.61 57066.89 88888.00 2009-04-13 15:49:16.976 103 13070.54 528.98 57067.02 88888.00 2009-04-13 15:49:17.976 103 13069.63 528.98 57066.04 88888.00 2009-04-13 15:49:18.976 103 13070.41 528.36 57066.28 88888.00 2009-04-13 15:49:19.976 103 13070.15 528.86 57066.28 88888.00 2009-04-13 15:49:20.976 103 13070.02 529.23 57067.14 88888.00 2009-04-13 15:49:21.976 103 13069.89 528.73 57067.14 88888.00 2009-04-13 15:49:22.976 103 13070.15 529.72 57066.77 88888.00 2009-04-13 15:49:23.976 103 13070.02 529.60 57066.40 88888.00 2009-04-13 15:49:24.976 103 13069.76 528.98 57067.50 88888.00 2009-04-13 15:49:25.976 103 13069.76 528.98 57066.16 88888.00 2009-04-13 15:49:26.976 103 13070.28 529.48 57067.14 88888.00 2009-04-13 15:49:27.976 103 13069.89 528.86 57066.04 88888.00 2009-04-13 15:49:28.976 103 13070.28 529.23 57067.14 88888.00 2009-04-13 15:49:29.976 103 13069.50 528.61 57066.89 88888.00 2009-04-13 15:49:30.976 103 13070.02 529.10 57066.28 88888.00 2009-04-13 15:49:31.976 103 13069.76 529.48 57066.77 88888.00 2009-04-13 15:49:32.976 103 13070.15 528.86 57067.50 88888.00 2009-04-13 15:49:33.976 103 13069.50 529.10 57066.16 88888.00 2009-04-13 15:49:34.976 103 13069.89 529.10 57066.53 88888.00 2009-04-13 15:49:35.976 103 13070.28 528.36 57066.28 88888.00 2009-04-13 15:49:36.976 103 13070.54 528.73 57066.77 88888.00 2009-04-13 15:49:37.976 103 13069.50 529.23 57067.50 88888.00 2009-04-13 15:49:38.976 103 13069.63 528.48 57066.65 88888.00 2009-04-13 15:49:39.976 103 13069.50 528.73 57066.40 88888.00 2009-04-13 15:49:40.976 103 13069.76 529.72 57066.53 88888.00 2009-04-13 15:49:41.976 103 13069.50 529.23 57066.89 88888.00 2009-04-13 15:49:42.976 103 13069.63 528.98 57066.16 88888.00 2009-04-13 15:49:43.976 103 13070.79 529.35 57066.28 88888.00 2009-04-13 15:49:44.976 103 13070.02 529.10 57066.28 88888.00 2009-04-13 15:49:45.976 103 13069.89 529.10 57066.89 88888.00 2009-04-13 15:49:46.976 103 13069.89 529.35 57066.65 88888.00 2009-04-13 15:49:47.976 103 13070.54 528.98 57067.26 88888.00 2009-04-13 15:49:48.976 103 13068.98 529.85 57067.14 88888.00 2009-04-13 15:49:49.976 103 13069.50 529.10 57067.02 88888.00 2009-04-13 15:49:50.976 103 13069.76 529.10 57066.65 88888.00 2009-04-13 15:49:51.976 103 13070.28 529.23 57066.28 88888.00 2009-04-13 15:49:52.976 103 13070.28 528.98 57066.28 88888.00 2009-04-13 15:49:53.976 103 13069.63 528.86 57066.16 88888.00 2009-04-13 15:49:54.976 103 13069.76 529.72 57066.89 88888.00 2009-04-13 15:49:55.976 103 13069.63 529.72 57065.91 88888.00 2009-04-13 15:49:56.976 103 13069.50 528.98 57066.65 88888.00 2009-04-13 15:49:57.976 103 13069.89 528.98 57067.26 88888.00 2009-04-13 15:49:58.976 103 13069.24 528.98 57067.50 88888.00 2009-04-13 15:49:59.976 103 13070.02 529.10 57066.89 88888.00 2009-04-13 15:50:00.976 103 13070.28 528.61 57067.02 88888.00 2009-04-13 15:50:01.976 103 13069.50 529.23 57066.77 88888.00 2009-04-13 15:50:02.976 103 13070.15 529.10 57067.26 88888.00 2009-04-13 15:50:03.976 103 13069.50 529.85 57067.14 88888.00 2009-04-13 15:50:04.976 103 13069.50 529.35 57066.89 88888.00 2009-04-13 15:50:05.976 103 13070.15 529.72 57066.89 88888.00 2009-04-13 15:50:06.976 103 13069.37 528.61 57066.77 88888.00 2009-04-13 15:50:07.976 103 13070.28 528.98 57066.77 88888.00 2009-04-13 15:50:08.976 103 13070.15 529.60 57067.50 88888.00 2009-04-13 15:50:09.976 103 13070.67 529.35 57067.14 88888.00 2009-04-13 15:50:10.976 103 13069.76 528.73 57067.75 88888.00 2009-04-13 15:50:11.976 103 13070.02 529.48 57066.28 88888.00 2009-04-13 15:50:12.976 103 13070.15 529.10 57066.77 88888.00 2009-04-13 15:50:13.976 103 13070.02 528.98 57067.87 88888.00 2009-04-13 15:50:14.976 103 13069.89 529.60 57066.65 88888.00 2009-04-13 15:50:15.976 103 13069.76 529.10 57067.02 88888.00 2009-04-13 15:50:16.976 103 13070.41 529.35 57067.50 88888.00 2009-04-13 15:50:17.976 103 13069.63 528.98 57066.65 88888.00 2009-04-13 15:50:18.976 103 13070.28 528.86 57067.26 88888.00 2009-04-13 15:50:19.976 103 13070.28 529.35 57067.02 88888.00 2009-04-13 15:50:20.976 103 13069.76 529.72 57066.53 88888.00 2009-04-13 15:50:21.976 103 13069.89 529.23 57067.38 88888.00 2009-04-13 15:50:22.976 103 13069.76 529.35 57067.14 88888.00 2009-04-13 15:50:23.976 103 13070.02 529.23 57067.14 88888.00 2009-04-13 15:50:24.976 103 13070.41 529.35 57067.02 88888.00 2009-04-13 15:50:25.976 103 13069.50 528.61 57067.14 88888.00 2009-04-13 15:50:26.976 103 13070.02 529.23 57067.26 88888.00 2009-04-13 15:50:27.976 103 13070.02 528.36 57067.26 88888.00 2009-04-13 15:50:28.976 103 13069.50 529.60 57066.65 88888.00 2009-04-13 15:50:29.976 103 13070.02 528.36 57067.50 88888.00 2009-04-13 15:50:30.976 103 13070.15 529.10 57067.62 88888.00 2009-04-13 15:50:31.976 103 13069.63 529.60 57067.26 88888.00 2009-04-13 15:50:32.976 103 13070.02 529.35 57067.38 88888.00 2009-04-13 15:50:33.976 103 13070.54 529.72 57067.26 88888.00 2009-04-13 15:50:34.976 103 13069.76 528.73 57066.65 88888.00 2009-04-13 15:50:35.976 103 13069.63 529.23 57067.14 88888.00 2009-04-13 15:50:36.976 103 13069.37 529.10 57067.14 88888.00 2009-04-13 15:50:37.976 103 13069.76 528.73 57066.89 88888.00 2009-04-13 15:50:38.976 103 13069.76 529.60 57067.38 88888.00 2009-04-13 15:50:39.976 103 13069.37 529.35 57067.38 88888.00 2009-04-13 15:50:40.976 103 13069.76 529.35 57067.62 88888.00 2009-04-13 15:50:41.976 103 13070.02 529.72 57067.14 88888.00 2009-04-13 15:50:42.976 103 13070.02 529.23 57066.77 88888.00 2009-04-13 15:50:43.976 103 13070.02 528.98 57066.89 88888.00 2009-04-13 15:50:44.976 103 13070.15 529.23 57067.99 88888.00 2009-04-13 15:50:45.976 103 13069.76 528.61 57067.02 88888.00 2009-04-13 15:50:46.976 103 13069.63 529.48 57067.50 88888.00 2009-04-13 15:50:47.976 103 13069.63 529.23 57067.26 88888.00 2009-04-13 15:50:48.976 103 13069.76 528.98 57067.02 88888.00 2009-04-13 15:50:49.976 103 13069.76 528.98 57068.24 88888.00 2009-04-13 15:50:50.976 103 13069.50 529.85 57066.65 88888.00 2009-04-13 15:50:51.976 103 13069.50 528.73 57067.50 88888.00 2009-04-13 15:50:52.976 103 13069.11 529.10 57067.50 88888.00 2009-04-13 15:50:53.976 103 13069.89 529.10 57066.65 88888.00 2009-04-13 15:50:54.976 103 13068.98 528.86 57067.26 88888.00 2009-04-13 15:50:55.976 103 13069.50 528.86 57066.77 88888.00 2009-04-13 15:50:56.976 103 13069.89 529.72 57067.14 88888.00 2009-04-13 15:50:57.976 103 13070.67 528.73 57067.38 88888.00 2009-04-13 15:50:58.976 103 13070.02 529.60 57067.26 88888.00 2009-04-13 15:50:59.976 103 13069.63 529.48 57066.65 88888.00 2009-04-13 15:51:00.976 103 13069.89 529.10 57066.65 88888.00 2009-04-13 15:51:01.976 103 13069.89 528.98 57067.99 88888.00 2009-04-13 15:51:02.976 103 13069.76 528.98 57067.38 88888.00 2009-04-13 15:51:03.976 103 13069.37 529.72 57066.77 88888.00 2009-04-13 15:51:04.976 103 13069.63 529.10 57067.50 88888.00 2009-04-13 15:51:05.976 103 13069.89 529.72 57067.02 88888.00 2009-04-13 15:51:06.976 103 13069.50 529.35 57067.50 88888.00 2009-04-13 15:51:07.976 103 13069.76 529.48 57066.77 88888.00 2009-04-13 15:51:08.976 103 13070.15 529.23 57066.89 88888.00 2009-04-13 15:51:09.976 103 13069.76 529.10 57067.38 88888.00 2009-04-13 15:51:10.976 103 13069.24 528.73 57067.62 88888.00 2009-04-13 15:51:11.976 103 13069.50 529.72 57067.38 88888.00 2009-04-13 15:51:12.976 103 13070.15 529.97 57066.89 88888.00 2009-04-13 15:51:13.976 103 13069.63 529.72 57067.50 88888.00 2009-04-13 15:51:14.976 103 13070.41 529.48 57067.02 88888.00 2009-04-13 15:51:15.976 103 13070.15 529.35 57066.89 88888.00 2009-04-13 15:51:16.976 103 13069.63 529.85 57066.89 88888.00 2009-04-13 15:51:17.976 103 13070.15 529.85 57066.77 88888.00 2009-04-13 15:51:18.976 103 13069.89 529.60 57067.87 88888.00 2009-04-13 15:51:19.976 103 13070.15 529.72 57067.02 88888.00 2009-04-13 15:51:20.976 103 13069.63 529.48 57067.38 88888.00 2009-04-13 15:51:21.976 103 13069.50 529.35 57067.50 88888.00 2009-04-13 15:51:22.976 103 13070.02 530.09 57067.02 88888.00 2009-04-13 15:51:23.976 103 13070.15 529.60 57067.50 88888.00 2009-04-13 15:51:24.976 103 13070.02 529.35 57067.14 88888.00 2009-04-13 15:51:25.976 103 13069.37 529.72 57066.89 88888.00 2009-04-13 15:51:26.976 103 13069.24 529.48 57067.38 88888.00 2009-04-13 15:51:27.976 103 13069.37 530.59 57067.14 88888.00 2009-04-13 15:51:28.976 103 13070.41 530.09 57067.38 88888.00 2009-04-13 15:51:29.976 103 13070.02 529.60 57066.89 88888.00 2009-04-13 15:51:30.976 103 13069.76 529.35 57067.38 88888.00 2009-04-13 15:51:31.976 103 13070.15 529.72 57067.50 88888.00 2009-04-13 15:51:32.976 103 13070.41 530.47 57067.87 88888.00 2009-04-13 15:51:33.976 103 13069.89 529.48 57066.77 88888.00 2009-04-13 15:51:34.976 103 13069.63 530.09 57067.14 88888.00 2009-04-13 15:51:35.976 103 13070.15 529.60 57066.89 88888.00 2009-04-13 15:51:36.976 103 13070.41 529.72 57067.14 88888.00 2009-04-13 15:51:37.976 103 13069.76 529.48 57067.38 88888.00 2009-04-13 15:51:38.976 103 13070.28 529.35 57066.53 88888.00 2009-04-13 15:51:39.976 103 13070.02 529.60 57067.38 88888.00 2009-04-13 15:51:40.976 103 13068.85 530.09 57067.02 88888.00 2009-04-13 15:51:41.976 103 13070.15 529.85 57067.14 88888.00 2009-04-13 15:51:42.976 103 13070.28 530.09 57067.02 88888.00 2009-04-13 15:51:43.976 103 13069.89 529.72 57067.02 88888.00 2009-04-13 15:51:44.976 103 13070.28 530.47 57067.87 88888.00 2009-04-13 15:51:45.976 103 13069.76 529.97 57067.62 88888.00 2009-04-13 15:51:46.976 103 13069.63 529.85 57067.50 88888.00 2009-04-13 15:51:47.976 103 13070.15 530.22 57067.26 88888.00 2009-04-13 15:51:48.976 103 13070.15 529.85 57066.65 88888.00 2009-04-13 15:51:49.976 103 13069.24 530.22 57066.65 88888.00 2009-04-13 15:51:50.976 103 13070.02 530.09 57066.77 88888.00 2009-04-13 15:51:51.976 103 13070.28 530.34 57066.89 88888.00 2009-04-13 15:51:52.976 103 13070.41 529.97 57066.53 88888.00 2009-04-13 15:51:53.976 103 13069.89 530.22 57067.75 88888.00 2009-04-13 15:51:54.976 103 13069.50 530.22 57066.77 88888.00 2009-04-13 15:51:55.976 103 13069.76 529.72 57067.62 88888.00 2009-04-13 15:51:56.976 103 13069.89 529.48 57067.38 88888.00 2009-04-13 15:51:57.976 103 13069.37 530.09 57067.38 88888.00 2009-04-13 15:51:58.976 103 13069.63 530.22 57067.87 88888.00 2009-04-13 15:51:59.976 103 13070.15 530.34 57066.89 88888.00 2009-04-13 15:52:00.976 103 13069.37 530.34 57067.50 88888.00 2009-04-13 15:52:01.976 103 13069.63 529.85 57066.65 88888.00 2009-04-13 15:52:02.976 103 13069.76 529.35 57066.89 88888.00 2009-04-13 15:52:03.976 103 13069.89 529.72 57067.38 88888.00 2009-04-13 15:52:04.976 103 13069.37 530.22 57067.02 88888.00 2009-04-13 15:52:05.976 103 13070.15 529.85 57067.38 88888.00 2009-04-13 15:52:06.976 103 13070.02 530.59 57067.02 88888.00 2009-04-13 15:52:07.976 103 13070.15 530.09 57066.77 88888.00 2009-04-13 15:52:08.976 103 13070.28 530.47 57067.26 88888.00 2009-04-13 15:52:09.976 103 13070.02 529.97 57067.02 88888.00 2009-04-13 15:52:10.976 103 13069.11 529.85 57066.65 88888.00 2009-04-13 15:52:11.976 103 13069.89 530.22 57067.62 88888.00 2009-04-13 15:52:12.976 103 13069.89 529.72 57066.40 88888.00 2009-04-13 15:52:13.976 103 13069.37 530.71 57067.14 88888.00 2009-04-13 15:52:14.976 103 13069.76 529.60 57066.77 88888.00 2009-04-13 15:52:15.976 103 13069.50 529.97 57067.14 88888.00 2009-04-13 15:52:16.976 103 13070.41 529.85 57067.38 88888.00 2009-04-13 15:52:17.976 103 13069.76 530.34 57067.02 88888.00 2009-04-13 15:52:18.976 103 13069.89 530.22 57067.50 88888.00 2009-04-13 15:52:19.976 103 13069.24 529.72 57067.99 88888.00 2009-04-13 15:52:20.976 103 13070.15 529.85 57067.38 88888.00 2009-04-13 15:52:21.976 103 13069.89 528.98 57067.26 88888.00 2009-04-13 15:52:22.976 103 13068.85 528.73 57067.62 88888.00 2009-04-13 15:52:23.976 103 13069.89 530.22 57066.89 88888.00 2009-04-13 15:52:24.976 103 13069.89 530.34 57067.14 88888.00 2009-04-13 15:52:25.976 103 13069.50 529.72 57066.89 88888.00 2009-04-13 15:52:26.976 103 13069.50 529.72 57067.02 88888.00 2009-04-13 15:52:27.976 103 13070.15 529.97 57067.26 88888.00 2009-04-13 15:52:28.976 103 13070.28 530.09 57066.77 88888.00 2009-04-13 15:52:29.976 103 13069.50 529.60 57066.77 88888.00 2009-04-13 15:52:30.976 103 13069.76 529.72 57066.77 88888.00 2009-04-13 15:52:31.976 103 13070.02 530.22 57066.77 88888.00 2009-04-13 15:52:32.976 103 13069.50 529.97 57067.14 88888.00 2009-04-13 15:52:33.976 103 13069.37 529.60 57066.77 88888.00 2009-04-13 15:52:34.976 103 13069.63 529.85 57067.02 88888.00 2009-04-13 15:52:35.976 103 13070.02 530.34 57067.38 88888.00 2009-04-13 15:52:36.976 103 13069.89 530.09 57067.50 88888.00 2009-04-13 15:52:37.976 103 13069.50 529.48 57067.62 88888.00 2009-04-13 15:52:38.976 103 13069.63 529.85 57067.26 88888.00 2009-04-13 15:52:39.976 103 13070.15 529.72 57067.14 88888.00 2009-04-13 15:52:40.976 103 13069.89 529.72 57067.38 88888.00 2009-04-13 15:52:41.976 103 13070.54 529.60 57066.89 88888.00 2009-04-13 15:52:42.976 103 13069.89 529.35 57066.89 88888.00 2009-04-13 15:52:43.976 103 13069.63 529.48 57066.65 88888.00 2009-04-13 15:52:44.976 103 13069.89 529.97 57066.40 88888.00 2009-04-13 15:52:45.976 103 13070.02 529.85 57067.75 88888.00 2009-04-13 15:52:46.976 103 13070.79 530.09 57067.14 88888.00 2009-04-13 15:52:47.976 103 13070.02 529.72 57067.02 88888.00 2009-04-13 15:52:48.976 103 13070.02 529.97 57066.89 88888.00 2009-04-13 15:52:49.976 103 13069.63 530.09 57067.02 88888.00 2009-04-13 15:52:50.976 103 13070.28 529.35 57067.02 88888.00 2009-04-13 15:52:51.976 103 13070.67 530.22 57067.26 88888.00 2009-04-13 15:52:52.976 103 13069.89 529.72 57067.87 88888.00 2009-04-13 15:52:53.976 103 13070.41 530.09 57067.14 88888.00 2009-04-13 15:52:54.976 103 13069.63 530.47 57066.77 88888.00 2009-04-13 15:52:55.976 103 13070.28 529.85 57067.50 88888.00 2009-04-13 15:52:56.976 103 13070.02 529.60 57066.53 88888.00 2009-04-13 15:52:57.976 103 13070.67 529.97 57067.14 88888.00 2009-04-13 15:52:58.976 103 13070.28 530.59 57067.14 88888.00 2009-04-13 15:52:59.976 103 13070.15 529.85 57067.14 88888.00 2009-04-13 15:53:00.976 103 13069.76 530.22 57066.77 88888.00 2009-04-13 15:53:01.976 103 13069.24 529.85 57067.87 88888.00 2009-04-13 15:53:02.976 103 13069.50 530.22 57067.14 88888.00 2009-04-13 15:53:03.976 103 13069.24 529.60 57067.75 88888.00 2009-04-13 15:53:04.976 103 13070.15 529.60 57067.62 88888.00 2009-04-13 15:53:05.976 103 13070.15 529.60 57067.26 88888.00 2009-04-13 15:53:06.976 103 13070.02 530.09 57067.26 88888.00 2009-04-13 15:53:07.976 103 13069.63 530.09 57067.50 88888.00 2009-04-13 15:53:08.976 103 13070.02 529.85 57067.14 88888.00 2009-04-13 15:53:09.976 103 13069.76 530.22 57066.40 88888.00 2009-04-13 15:53:10.976 103 13069.89 530.09 57067.02 88888.00 2009-04-13 15:53:11.976 103 13070.15 529.85 57066.65 88888.00 2009-04-13 15:53:12.976 103 13069.63 529.97 57067.38 88888.00 2009-04-13 15:53:13.976 103 13069.11 530.09 57067.50 88888.00 2009-04-13 15:53:14.976 103 13070.15 530.09 57067.14 88888.00 2009-04-13 15:53:15.976 103 13070.67 530.34 57067.50 88888.00 2009-04-13 15:53:16.976 103 13070.41 530.59 57066.77 88888.00 2009-04-13 15:53:17.976 103 13070.02 530.34 57067.02 88888.00 2009-04-13 15:53:18.976 103 13069.37 529.85 57066.65 88888.00 2009-04-13 15:53:19.976 103 13069.76 530.09 57067.62 88888.00 2009-04-13 15:53:20.976 103 13070.28 529.97 57067.14 88888.00 2009-04-13 15:53:21.976 103 13070.54 530.34 57067.02 88888.00 2009-04-13 15:53:22.976 103 13069.63 530.09 57066.40 88888.00 2009-04-13 15:53:23.976 103 13069.76 530.22 57067.50 88888.00 2009-04-13 15:53:24.976 103 13070.02 530.22 57067.50 88888.00 2009-04-13 15:53:25.976 103 13070.28 529.48 57066.89 88888.00 2009-04-13 15:53:26.976 103 13070.41 529.48 57067.14 88888.00 2009-04-13 15:53:27.976 103 13070.02 530.47 57066.77 88888.00 2009-04-13 15:53:28.976 103 13070.02 529.97 57066.65 88888.00 2009-04-13 15:53:29.976 103 13070.28 530.59 57066.65 88888.00 2009-04-13 15:53:30.976 103 13069.63 530.71 57066.77 88888.00 2009-04-13 15:53:31.976 103 13069.89 530.59 57067.26 88888.00 2009-04-13 15:53:32.976 103 13069.63 530.34 57066.89 88888.00 2009-04-13 15:53:33.976 103 13070.79 530.22 57067.26 88888.00 2009-04-13 15:53:34.976 103 13070.15 530.22 57067.14 88888.00 2009-04-13 15:53:35.976 103 13069.89 530.09 57066.65 88888.00 2009-04-13 15:53:36.976 103 13069.76 530.09 57067.02 88888.00 2009-04-13 15:53:37.976 103 13069.37 530.09 57067.87 88888.00 2009-04-13 15:53:38.976 103 13069.50 530.22 57067.02 88888.00 2009-04-13 15:53:39.976 103 13069.50 530.22 57066.77 88888.00 2009-04-13 15:53:40.976 103 13069.89 530.47 57067.50 88888.00 2009-04-13 15:53:41.976 103 13070.41 529.85 57067.02 88888.00 2009-04-13 15:53:42.976 103 13069.89 529.97 57067.14 88888.00 2009-04-13 15:53:43.976 103 13069.50 530.47 57067.50 88888.00 2009-04-13 15:53:44.976 103 13070.02 529.72 57067.38 88888.00 2009-04-13 15:53:45.976 103 13069.24 530.34 57067.02 88888.00 2009-04-13 15:53:46.976 103 13070.15 530.09 57067.50 88888.00 2009-04-13 15:53:47.976 103 13070.41 529.48 57067.87 88888.00 2009-04-13 15:53:48.976 103 13069.63 529.85 57067.50 88888.00 2009-04-13 15:53:49.976 103 13069.50 530.09 57066.89 88888.00 2009-04-13 15:53:50.976 103 13070.15 530.09 57067.75 88888.00 2009-04-13 15:53:51.976 103 13069.50 530.09 57067.14 88888.00 2009-04-13 15:53:52.976 103 13069.50 529.48 57067.75 88888.00 2009-04-13 15:53:53.976 103 13070.15 529.97 57066.77 88888.00 2009-04-13 15:53:54.976 103 13070.15 530.47 57067.62 88888.00 2009-04-13 15:53:55.976 103 13069.50 529.60 57067.26 88888.00 2009-04-13 15:53:56.976 103 13070.28 529.72 57067.02 88888.00 2009-04-13 15:53:57.976 103 13070.41 529.72 57067.14 88888.00 2009-04-13 15:53:58.976 103 13069.76 530.47 57067.38 88888.00 2009-04-13 15:53:59.976 103 13069.11 530.09 57067.75 88888.00 2009-04-13 15:54:00.976 103 13069.50 529.97 57067.38 88888.00 2009-04-13 15:54:01.976 103 13069.63 530.34 57066.65 88888.00 2009-04-13 15:54:02.976 103 13069.50 530.22 57067.38 88888.00 2009-04-13 15:54:03.976 103 13070.15 530.09 57067.38 88888.00 2009-04-13 15:54:04.976 103 13069.76 530.09 57067.50 88888.00 2009-04-13 15:54:05.976 103 13069.50 530.59 57067.38 88888.00 2009-04-13 15:54:06.976 103 13069.24 529.97 57067.14 88888.00 2009-04-13 15:54:07.976 103 13070.79 530.84 57067.02 88888.00 2009-04-13 15:54:08.976 103 13069.89 529.97 57067.50 88888.00 2009-04-13 15:54:09.976 103 13069.50 530.84 57066.89 88888.00 2009-04-13 15:54:10.976 103 13070.41 529.97 57066.65 88888.00 2009-04-13 15:54:11.976 103 13070.02 530.71 57067.50 88888.00 2009-04-13 15:54:12.976 103 13070.28 530.22 57067.62 88888.00 2009-04-13 15:54:13.976 103 13070.02 530.34 57067.87 88888.00 2009-04-13 15:54:14.976 103 13070.02 529.97 57067.50 88888.00 2009-04-13 15:54:15.976 103 13070.15 530.09 57067.26 88888.00 2009-04-13 15:54:16.976 103 13069.76 530.59 57067.75 88888.00 2009-04-13 15:54:17.976 103 13069.11 530.96 57067.26 88888.00 2009-04-13 15:54:18.976 103 13069.89 530.09 57067.38 88888.00 2009-04-13 15:54:19.976 103 13070.41 530.22 57067.75 88888.00 2009-04-13 15:54:20.976 103 13069.89 530.34 57067.62 88888.00 2009-04-13 15:54:21.976 103 13071.05 530.09 57067.50 88888.00 2009-04-13 15:54:22.976 103 13070.02 530.22 57068.24 88888.00 2009-04-13 15:54:23.976 103 13069.76 530.59 57068.12 88888.00 2009-04-13 15:54:24.976 103 13069.76 530.59 57067.38 88888.00 2009-04-13 15:54:25.976 103 13069.63 530.96 57067.75 88888.00 2009-04-13 15:54:26.976 103 13069.24 529.97 57067.50 88888.00 2009-04-13 15:54:27.976 103 13070.41 530.47 57067.87 88888.00 2009-04-13 15:54:28.976 103 13070.54 530.71 57067.50 88888.00 2009-04-13 15:54:29.976 103 13070.15 530.47 57067.26 88888.00 2009-04-13 15:54:30.976 103 13069.89 530.47 57067.75 88888.00 2009-04-13 15:54:31.976 103 13070.15 530.47 57066.89 88888.00 2009-04-13 15:54:32.976 103 13069.89 530.34 57067.26 88888.00 2009-04-13 15:54:33.976 103 13069.89 530.59 57067.87 88888.00 2009-04-13 15:54:34.976 103 13069.89 530.71 57067.50 88888.00 2009-04-13 15:54:35.976 103 13070.41 530.47 57067.87 88888.00 2009-04-13 15:54:36.976 103 13069.76 530.59 57066.89 88888.00 2009-04-13 15:54:37.976 103 13070.28 530.34 57067.14 88888.00 2009-04-13 15:54:38.976 103 13070.02 530.34 57067.62 88888.00 2009-04-13 15:54:39.976 103 13070.02 530.22 57067.38 88888.00 2009-04-13 15:54:40.976 103 13069.24 529.97 57067.14 88888.00 2009-04-13 15:54:41.976 103 13069.37 530.47 57067.38 88888.00 2009-04-13 15:54:42.976 103 13070.15 531.09 57067.26 88888.00 2009-04-13 15:54:43.976 103 13069.76 530.47 57068.12 88888.00 2009-04-13 15:54:44.976 103 13069.50 529.97 57067.50 88888.00 2009-04-13 15:54:45.976 103 13069.63 531.09 57067.38 88888.00 2009-04-13 15:54:46.976 103 13070.41 530.84 57068.24 88888.00 2009-04-13 15:54:47.976 103 13070.15 530.59 57067.62 88888.00 2009-04-13 15:54:48.976 103 13070.15 531.09 57067.26 88888.00 2009-04-13 15:54:49.976 103 13069.76 530.71 57067.87 88888.00 2009-04-13 15:54:50.976 103 13070.02 530.84 57067.26 88888.00 2009-04-13 15:54:51.976 103 13070.15 530.96 57067.38 88888.00 2009-04-13 15:54:52.976 103 13070.28 530.47 57067.62 88888.00 2009-04-13 15:54:53.976 103 13070.28 530.59 57067.50 88888.00 2009-04-13 15:54:54.976 103 13070.15 530.47 57067.38 88888.00 2009-04-13 15:54:55.976 103 13070.15 531.09 57067.62 88888.00 2009-04-13 15:54:56.976 103 13070.15 530.84 57067.75 88888.00 2009-04-13 15:54:57.976 103 13069.76 531.09 57067.75 88888.00 2009-04-13 15:54:58.976 103 13070.02 530.71 57068.12 88888.00 2009-04-13 15:54:59.976 103 13069.89 531.21 57067.87 88888.00 2009-04-13 15:55:00.976 103 13069.76 531.09 57067.99 88888.00 2009-04-13 15:55:01.976 103 13069.76 530.47 57068.12 88888.00 2009-04-13 15:55:02.976 103 13068.98 531.33 57067.62 88888.00 2009-04-13 15:55:03.976 103 13069.37 530.59 57068.24 88888.00 2009-04-13 15:55:04.976 103 13069.50 530.84 57067.02 88888.00 2009-04-13 15:55:05.976 103 13069.50 530.96 57067.75 88888.00 2009-04-13 15:55:06.976 103 13068.46 530.59 57067.75 88888.00 2009-04-13 15:55:07.976 103 13069.63 531.09 57066.89 88888.00 2009-04-13 15:55:08.976 103 13069.89 531.09 57067.62 88888.00 2009-04-13 15:55:09.976 103 13070.41 530.96 57067.50 88888.00 2009-04-13 15:55:10.976 103 13070.02 531.21 57067.50 88888.00 2009-04-13 15:55:11.976 103 13069.89 530.96 57067.75 88888.00 2009-04-13 15:55:12.976 103 13069.24 531.58 57067.38 88888.00 2009-04-13 15:55:13.976 103 13069.63 530.59 57067.50 88888.00 2009-04-13 15:55:14.976 103 13069.76 530.96 57067.87 88888.00 2009-04-13 15:55:15.976 103 13069.50 531.21 57067.87 88888.00 2009-04-13 15:55:16.976 103 13069.24 530.84 57067.14 88888.00 2009-04-13 15:55:17.976 103 13070.15 530.47 57067.38 88888.00 2009-04-13 15:55:18.976 103 13069.89 530.47 57067.26 88888.00 2009-04-13 15:55:19.976 103 13069.24 531.09 57067.62 88888.00 2009-04-13 15:55:20.976 103 13070.28 531.09 57067.99 88888.00 2009-04-13 15:55:21.976 103 13070.02 530.96 57067.87 88888.00 2009-04-13 15:55:22.976 103 13069.76 530.34 57067.87 88888.00 2009-04-13 15:55:23.976 103 13069.63 530.59 57067.26 88888.00 2009-04-13 15:55:24.976 103 13069.76 530.59 57067.38 88888.00 2009-04-13 15:55:25.976 103 13069.63 530.34 57067.26 88888.00 2009-04-13 15:55:26.976 103 13069.37 530.71 57067.87 88888.00 2009-04-13 15:55:27.976 103 13069.63 531.46 57068.12 88888.00 2009-04-13 15:55:28.976 103 13069.89 531.09 57067.62 88888.00 2009-04-13 15:55:29.976 103 13069.50 530.59 57067.87 88888.00 2009-04-13 15:55:30.976 103 13068.98 530.34 57067.50 88888.00 2009-04-13 15:55:31.976 103 13070.02 531.21 57067.87 88888.00 2009-04-13 15:55:32.976 103 13069.63 530.71 57067.87 88888.00 2009-04-13 15:55:33.976 103 13069.76 531.46 57067.62 88888.00 2009-04-13 15:55:34.976 103 13069.76 530.22 57067.75 88888.00 2009-04-13 15:55:35.976 103 13069.63 530.84 57067.38 88888.00 2009-04-13 15:55:36.976 103 13069.24 530.71 57067.87 88888.00 2009-04-13 15:55:37.976 103 13070.02 530.71 57067.62 88888.00 2009-04-13 15:55:38.976 103 13069.76 530.84 57068.12 88888.00 2009-04-13 15:55:39.976 103 13070.15 530.47 57067.62 88888.00 2009-04-13 15:55:40.976 103 13070.15 530.84 57067.62 88888.00 2009-04-13 15:55:41.976 103 13069.50 530.34 57067.14 88888.00 2009-04-13 15:55:42.976 103 13069.37 530.59 57067.26 88888.00 2009-04-13 15:55:43.976 103 13070.02 530.71 57067.50 88888.00 2009-04-13 15:55:44.976 103 13069.37 530.47 57067.26 88888.00 2009-04-13 15:55:45.976 103 13069.50 531.09 57067.87 88888.00 2009-04-13 15:55:46.976 103 13069.76 530.71 57067.50 88888.00 2009-04-13 15:55:47.976 103 13069.76 530.84 57067.75 88888.00 2009-04-13 15:55:48.976 103 13069.24 530.47 57067.50 88888.00 2009-04-13 15:55:49.976 103 13069.24 530.84 57067.62 88888.00 2009-04-13 15:55:50.976 103 13069.11 530.71 57067.02 88888.00 2009-04-13 15:55:51.976 103 13069.89 530.59 57067.14 88888.00 2009-04-13 15:55:52.976 103 13068.46 530.71 57067.14 88888.00 2009-04-13 15:55:53.976 103 13069.24 530.34 57067.38 88888.00 2009-04-13 15:55:54.976 103 13069.11 529.72 57067.26 88888.00 2009-04-13 15:55:55.976 103 13068.98 530.71 57067.87 88888.00 2009-04-13 15:55:56.976 103 13068.85 530.84 57067.26 88888.00 2009-04-13 15:55:57.976 103 13068.98 531.21 57066.89 88888.00 2009-04-13 15:55:58.976 103 13069.11 530.47 57067.26 88888.00 2009-04-13 15:55:59.976 103 13069.63 530.71 57067.75 88888.00 2009-04-13 15:56:00.976 103 13068.59 530.84 57067.75 88888.00 2009-04-13 15:56:01.975 103 13068.85 530.34 57067.26 88888.00 2009-04-13 15:56:02.975 103 13068.98 530.47 57067.75 88888.00 2009-04-13 15:56:03.975 103 13069.11 530.34 57067.87 88888.00 2009-04-13 15:56:04.975 103 13070.02 530.71 57067.75 88888.00 2009-04-13 15:56:05.975 103 13069.63 530.22 57067.75 88888.00 2009-04-13 15:56:06.975 103 13069.63 530.22 57067.99 88888.00 2009-04-13 15:56:07.975 103 13069.37 530.47 57067.26 88888.00 2009-04-13 15:56:08.975 103 13070.15 530.96 57067.14 88888.00 2009-04-13 15:56:09.975 103 13069.24 530.59 57066.89 88888.00 2009-04-13 15:56:10.975 103 13069.50 530.84 57067.26 88888.00 2009-04-13 15:56:11.975 103 13068.98 530.34 57066.77 88888.00 2009-04-13 15:56:12.975 103 13069.37 530.09 57068.36 88888.00 2009-04-13 15:56:13.975 103 13069.37 530.96 57067.26 88888.00 2009-04-13 15:56:14.975 103 13069.63 529.60 57067.62 88888.00 2009-04-13 15:56:15.975 103 13068.59 530.09 57067.87 88888.00 2009-04-13 15:56:16.975 103 13069.50 530.47 57067.75 88888.00 2009-04-13 15:56:17.975 103 13069.50 530.96 57067.99 88888.00 2009-04-13 15:56:18.975 103 13069.63 531.21 57068.24 88888.00 2009-04-13 15:56:19.975 103 13069.11 530.59 57067.75 88888.00 2009-04-13 15:56:20.975 103 13068.98 530.22 57067.26 88888.00 2009-04-13 15:56:21.975 103 13069.24 530.09 57066.77 88888.00 2009-04-13 15:56:22.975 103 13069.89 529.72 57068.24 88888.00 2009-04-13 15:56:23.975 103 13069.63 530.47 57067.50 88888.00 2009-04-13 15:56:24.975 103 13069.24 529.85 57067.99 88888.00 2009-04-13 15:56:25.975 103 13069.11 530.34 57067.26 88888.00 2009-04-13 15:56:26.975 103 13069.37 530.47 57067.14 88888.00 2009-04-13 15:56:27.975 103 13069.63 530.34 57067.62 88888.00 2009-04-13 15:56:28.975 103 13069.24 529.97 57067.62 88888.00 2009-04-13 15:56:29.975 103 13069.37 530.47 57067.75 88888.00 2009-04-13 15:56:30.975 103 13070.28 530.59 57067.99 88888.00 2009-04-13 15:56:31.975 103 13069.37 530.09 57067.26 88888.00 2009-04-13 15:56:32.975 103 13070.02 529.97 57067.87 88888.00 2009-04-13 15:56:33.975 103 13069.63 530.59 57066.53 88888.00 2009-04-13 15:56:34.975 103 13069.24 530.22 57067.26 88888.00 2009-04-13 15:56:35.975 103 13069.63 530.34 57067.38 88888.00 2009-04-13 15:56:36.975 103 13069.50 530.22 57067.02 88888.00 2009-04-13 15:56:37.975 103 13069.24 530.22 57067.38 88888.00 2009-04-13 15:56:38.975 103 13069.24 530.47 57067.50 88888.00 2009-04-13 15:56:39.975 103 13068.59 530.71 57068.24 88888.00 2009-04-13 15:56:40.975 103 13069.89 530.34 57067.87 88888.00 2009-04-13 15:56:41.975 103 13069.76 530.34 57067.50 88888.00 2009-04-13 15:56:42.975 103 13069.63 530.34 57067.14 88888.00 2009-04-13 15:56:43.975 103 13068.98 530.59 57068.73 88888.00 2009-04-13 15:56:44.975 103 13069.11 529.60 57067.87 88888.00 2009-04-13 15:56:45.975 103 13068.98 530.47 57067.75 88888.00 2009-04-13 15:56:46.975 103 13069.76 530.34 57067.38 88888.00 2009-04-13 15:56:47.975 103 13069.76 529.72 57067.87 88888.00 2009-04-13 15:56:48.975 103 13069.37 530.71 57068.12 88888.00 2009-04-13 15:56:49.975 103 13069.24 530.34 57067.99 88888.00 2009-04-13 15:56:50.975 103 13069.24 529.97 57067.14 88888.00 2009-04-13 15:56:51.975 103 13069.50 530.71 57067.26 88888.00 2009-04-13 15:56:52.975 103 13069.37 530.96 57068.12 88888.00 2009-04-13 15:56:53.975 103 13069.63 530.71 57067.26 88888.00 2009-04-13 15:56:54.975 103 13068.98 530.71 57067.14 88888.00 2009-04-13 15:56:55.975 103 13068.98 530.59 57067.62 88888.00 2009-04-13 15:56:56.975 103 13069.37 531.09 57067.99 88888.00 2009-04-13 15:56:57.975 103 13069.50 530.59 57067.38 88888.00 2009-04-13 15:56:58.975 103 13069.24 530.47 57067.26 88888.00 2009-04-13 15:56:59.975 103 13068.85 530.47 57067.75 88888.00 2009-04-13 15:57:00.975 103 13069.50 530.22 57067.50 88888.00 2009-04-13 15:57:01.975 103 13069.89 530.71 57067.26 88888.00 2009-04-13 15:57:02.975 103 13069.50 530.47 57067.38 88888.00 2009-04-13 15:57:03.975 103 13069.37 530.47 57067.38 88888.00 2009-04-13 15:57:04.975 103 13069.37 530.84 57067.75 88888.00 2009-04-13 15:57:05.975 103 13070.15 529.85 57067.50 88888.00 2009-04-13 15:57:06.975 103 13069.24 530.59 57067.50 88888.00 2009-04-13 15:57:07.975 103 13069.76 531.09 57067.26 88888.00 2009-04-13 15:57:08.975 103 13069.24 529.97 57067.75 88888.00 2009-04-13 15:57:09.975 103 13070.15 530.96 57067.26 88888.00 2009-04-13 15:57:10.975 103 13069.50 530.47 57068.12 88888.00 2009-04-13 15:57:11.975 103 13069.24 530.47 57067.75 88888.00 2009-04-13 15:57:12.975 103 13069.50 530.34 57067.38 88888.00 2009-04-13 15:57:13.975 103 13069.63 529.48 57067.87 88888.00 2009-04-13 15:57:14.975 103 13070.54 530.22 57067.50 88888.00 2009-04-13 15:57:15.975 103 13069.89 529.97 57067.38 88888.00 2009-04-13 15:57:16.975 103 13069.50 530.59 57067.50 88888.00 2009-04-13 15:57:17.975 103 13069.76 530.09 57067.62 88888.00 2009-04-13 15:57:18.975 103 13068.98 530.59 57067.38 88888.00 2009-04-13 15:57:19.975 103 13069.50 529.97 57067.38 88888.00 2009-04-13 15:57:20.975 103 13069.37 530.47 57067.75 88888.00 2009-04-13 15:57:21.975 103 13069.37 530.47 57067.75 88888.00 2009-04-13 15:57:22.975 103 13069.11 530.59 57067.99 88888.00 2009-04-13 15:57:23.975 103 13069.63 529.97 57067.26 88888.00 2009-04-13 15:57:24.975 103 13069.89 529.85 57067.50 88888.00 2009-04-13 15:57:25.975 103 13069.24 530.47 57067.75 88888.00 2009-04-13 15:57:26.975 103 13069.37 530.59 57067.87 88888.00 2009-04-13 15:57:27.975 103 13069.11 530.84 57067.99 88888.00 2009-04-13 15:57:28.975 103 13070.28 530.34 57067.99 88888.00 2009-04-13 15:57:29.975 103 13068.98 530.34 57067.14 88888.00 2009-04-13 15:57:30.975 103 13068.98 530.96 57068.12 88888.00 2009-04-13 15:57:31.975 103 13069.63 530.71 57068.24 88888.00 2009-04-13 15:57:32.975 103 13069.37 530.71 57068.24 88888.00 2009-04-13 15:57:33.975 103 13069.37 530.22 57067.87 88888.00 2009-04-13 15:57:34.975 103 13069.50 530.71 57067.26 88888.00 2009-04-13 15:57:35.975 103 13068.46 530.71 57068.12 88888.00 2009-04-13 15:57:36.975 103 13069.11 530.84 57067.87 88888.00 2009-04-13 15:57:37.975 103 13069.63 530.84 57067.62 88888.00 2009-04-13 15:57:38.975 103 13069.24 530.59 57067.26 88888.00 2009-04-13 15:57:39.975 103 13069.76 530.59 57068.12 88888.00 2009-04-13 15:57:40.975 103 13069.63 530.47 57067.75 88888.00 2009-04-13 15:57:41.975 103 13069.24 530.84 57067.62 88888.00 2009-04-13 15:57:42.975 103 13069.50 531.09 57067.87 88888.00 2009-04-13 15:57:43.975 103 13069.50 530.71 57067.87 88888.00 2009-04-13 15:57:44.975 103 13069.50 530.96 57068.36 88888.00 2009-04-13 15:57:45.975 103 13069.89 530.34 57067.26 88888.00 2009-04-13 15:57:46.975 103 13069.50 530.47 57068.12 88888.00 2009-04-13 15:57:47.975 103 13070.02 530.71 57068.36 88888.00 2009-04-13 15:57:48.975 103 13070.41 531.09 57067.62 88888.00 2009-04-13 15:57:49.975 103 13069.50 531.09 57067.99 88888.00 2009-04-13 15:57:50.975 103 13069.24 530.71 57068.12 88888.00 2009-04-13 15:57:51.975 103 13069.37 530.71 57067.14 88888.00 2009-04-13 15:57:52.975 103 13069.63 530.34 57067.26 88888.00 2009-04-13 15:57:53.975 103 13069.63 530.59 57068.12 88888.00 2009-04-13 15:57:54.975 103 13069.37 530.84 57068.12 88888.00 2009-04-13 15:57:55.975 103 13070.02 530.96 57067.38 88888.00 2009-04-13 15:57:56.975 103 13070.15 530.71 57068.24 88888.00 2009-04-13 15:57:57.975 103 13069.76 530.84 57068.12 88888.00 2009-04-13 15:57:58.975 103 13069.50 530.96 57067.26 88888.00 2009-04-13 15:57:59.975 103 13070.15 530.71 57068.12 88888.00 2009-04-13 15:58:00.975 103 13069.11 530.47 57067.50 88888.00 2009-04-13 15:58:01.975 103 13069.50 530.47 57067.26 88888.00 2009-04-13 15:58:02.975 103 13069.50 530.22 57067.87 88888.00 2009-04-13 15:58:03.975 103 13070.02 530.59 57067.50 88888.00 2009-04-13 15:58:04.975 103 13069.50 530.71 57067.50 88888.00 2009-04-13 15:58:05.975 103 13069.37 529.97 57067.75 88888.00 2009-04-13 15:58:06.975 103 13069.76 529.97 57067.62 88888.00 2009-04-13 15:58:07.975 103 13069.63 530.22 57067.87 88888.00 2009-04-13 15:58:08.975 103 13069.50 530.84 57067.87 88888.00 2009-04-13 15:58:09.975 103 13069.11 530.59 57067.99 88888.00 2009-04-13 15:58:10.975 103 13069.11 530.47 57067.75 88888.00 2009-04-13 15:58:11.975 103 13069.37 530.09 57067.50 88888.00 2009-04-13 15:58:12.975 103 13069.76 530.34 57067.62 88888.00 2009-04-13 15:58:13.975 103 13069.63 530.34 57067.75 88888.00 2009-04-13 15:58:14.975 103 13069.50 530.47 57067.26 88888.00 2009-04-13 15:58:15.975 103 13069.11 530.84 57067.75 88888.00 2009-04-13 15:58:16.975 103 13069.50 530.59 57067.62 88888.00 2009-04-13 15:58:17.975 103 13069.50 530.84 57067.38 88888.00 2009-04-13 15:58:18.975 103 13069.11 530.71 57067.75 88888.00 2009-04-13 15:58:19.975 103 13069.11 530.47 57067.50 88888.00 2009-04-13 15:58:20.975 103 13068.98 530.59 57067.75 88888.00 2009-04-13 15:58:21.975 103 13069.11 530.59 57067.62 88888.00 2009-04-13 15:58:22.975 103 13069.11 530.96 57067.26 88888.00 2009-04-13 15:58:23.975 103 13069.24 530.22 57067.02 88888.00 2009-04-13 15:58:24.975 103 13069.24 530.09 57067.87 88888.00 2009-04-13 15:58:25.975 103 13068.72 530.59 57067.38 88888.00 2009-04-13 15:58:26.975 103 13069.37 529.72 57067.87 88888.00 2009-04-13 15:58:27.975 103 13068.98 530.09 57068.36 88888.00 2009-04-13 15:58:28.975 103 13068.72 529.97 57068.12 88888.00 2009-04-13 15:58:29.975 103 13068.85 530.59 57067.87 88888.00 2009-04-13 15:58:30.975 103 13069.24 530.34 57067.62 88888.00 2009-04-13 15:58:31.975 103 13069.11 530.22 57067.62 88888.00 2009-04-13 15:58:32.975 103 13068.59 530.59 57067.50 88888.00 2009-04-13 15:58:33.975 103 13069.11 530.22 57067.38 88888.00 2009-04-13 15:58:34.975 103 13069.50 530.59 57067.87 88888.00 2009-04-13 15:58:35.975 103 13069.76 530.34 57067.99 88888.00 2009-04-13 15:58:36.975 103 13069.24 530.22 57068.24 88888.00 2009-04-13 15:58:37.975 103 13069.63 530.22 57068.12 88888.00 2009-04-13 15:58:38.975 103 13069.50 530.09 57067.99 88888.00 2009-04-13 15:58:39.975 103 13069.76 530.09 57068.48 88888.00 2009-04-13 15:58:40.975 103 13069.37 530.22 57067.02 88888.00 2009-04-13 15:58:41.975 103 13069.50 530.22 57068.12 88888.00 2009-04-13 15:58:42.975 103 13069.37 530.34 57068.12 88888.00 2009-04-13 15:58:43.975 103 13069.24 530.22 57068.36 88888.00 2009-04-13 15:58:44.975 103 13069.24 530.71 57067.38 88888.00 2009-04-13 15:58:45.975 103 13069.50 530.47 57067.62 88888.00 2009-04-13 15:58:46.975 103 13069.24 530.34 57067.87 88888.00 2009-04-13 15:58:47.975 103 13068.85 530.84 57067.87 88888.00 2009-04-13 15:58:48.975 103 13069.11 530.34 57067.99 88888.00 2009-04-13 15:58:49.975 103 13069.76 529.72 57068.24 88888.00 2009-04-13 15:58:50.975 103 13069.37 530.22 57068.12 88888.00 2009-04-13 15:58:51.975 103 13069.11 529.23 57067.87 88888.00 2009-04-13 15:58:52.975 103 13068.59 530.22 57067.99 88888.00 2009-04-13 15:58:53.975 103 13068.33 530.34 57067.75 88888.00 2009-04-13 15:58:54.975 103 13068.72 530.09 57067.75 88888.00 2009-04-13 15:58:55.975 103 13068.98 530.59 57067.75 88888.00 2009-04-13 15:58:56.975 103 13068.85 529.85 57067.26 88888.00 2009-04-13 15:58:57.975 103 13068.72 530.34 57067.26 88888.00 2009-04-13 15:58:58.975 103 13068.59 529.97 57068.12 88888.00 2009-04-13 15:58:59.975 103 13068.98 530.47 57067.99 88888.00 2009-04-13 15:59:00.975 103 13069.50 529.97 57067.14 88888.00 2009-04-13 15:59:01.975 103 13068.59 529.60 57067.50 88888.00 2009-04-13 15:59:02.975 103 13068.59 529.72 57068.36 88888.00 2009-04-13 15:59:03.975 103 13068.72 530.47 57067.26 88888.00 2009-04-13 15:59:04.975 103 13069.24 530.09 57067.99 88888.00 2009-04-13 15:59:05.975 103 13068.72 530.09 57067.87 88888.00 2009-04-13 15:59:06.975 103 13069.50 529.85 57067.50 88888.00 2009-04-13 15:59:07.975 103 13068.72 529.97 57067.62 88888.00 2009-04-13 15:59:08.975 103 13068.98 530.47 57067.99 88888.00 2009-04-13 15:59:09.975 103 13068.98 530.22 57067.99 88888.00 2009-04-13 15:59:10.975 103 13069.24 529.85 57067.62 88888.00 2009-04-13 15:59:11.975 103 13068.85 530.71 57068.12 88888.00 2009-04-13 15:59:12.975 103 13068.72 530.84 57068.12 88888.00 2009-04-13 15:59:13.975 103 13068.46 530.34 57067.38 88888.00 2009-04-13 15:59:14.975 103 13068.20 530.34 57067.87 88888.00 2009-04-13 15:59:15.975 103 13068.72 530.47 57067.99 88888.00 2009-04-13 15:59:16.975 103 13068.59 530.34 57067.50 88888.00 2009-04-13 15:59:17.975 103 13069.37 530.09 57068.12 88888.00 2009-04-13 15:59:18.975 103 13068.98 529.97 57067.62 88888.00 2009-04-13 15:59:19.975 103 13069.24 529.72 57067.62 88888.00 2009-04-13 15:59:20.975 103 13069.37 530.47 57067.75 88888.00 2009-04-13 15:59:21.975 103 13069.11 530.34 57068.24 88888.00 2009-04-13 15:59:22.975 103 13069.63 530.47 57068.36 88888.00 2009-04-13 15:59:23.975 103 13069.37 530.59 57067.99 88888.00 2009-04-13 15:59:24.975 103 13069.24 529.97 57068.24 88888.00 2009-04-13 15:59:25.975 103 13069.24 530.47 57067.50 88888.00 2009-04-13 15:59:26.975 103 13069.37 530.22 57067.26 88888.00 2009-04-13 15:59:27.975 103 13069.11 529.97 57067.75 88888.00 2009-04-13 15:59:28.975 103 13068.85 529.85 57067.38 88888.00 2009-04-13 15:59:29.975 103 13068.85 530.71 57067.99 88888.00 2009-04-13 15:59:30.975 103 13068.98 530.59 57067.62 88888.00 2009-04-13 15:59:31.975 103 13068.72 530.09 57067.50 88888.00 2009-04-13 15:59:32.975 103 13068.46 530.59 57067.62 88888.00 2009-04-13 15:59:33.975 103 13069.37 530.47 57067.87 88888.00 2009-04-13 15:59:34.975 103 13068.46 529.97 57067.75 88888.00 2009-04-13 15:59:35.975 103 13069.24 530.59 57067.99 88888.00 2009-04-13 15:59:36.975 103 13069.24 530.22 57067.99 88888.00 2009-04-13 15:59:37.975 103 13068.98 530.96 57068.12 88888.00 2009-04-13 15:59:38.975 103 13068.98 530.84 57067.62 88888.00 2009-04-13 15:59:39.975 103 13068.59 530.71 57067.14 88888.00 2009-04-13 15:59:40.975 103 13068.85 529.97 57068.36 88888.00 2009-04-13 15:59:41.975 103 13069.11 530.59 57068.12 88888.00 2009-04-13 15:59:42.975 103 13069.11 530.34 57067.26 88888.00 2009-04-13 15:59:43.975 103 13069.11 530.47 57067.99 88888.00 2009-04-13 15:59:44.975 103 13068.98 530.59 57067.99 88888.00 2009-04-13 15:59:45.975 103 13069.37 530.09 57067.75 88888.00 2009-04-13 15:59:46.975 103 13068.98 530.47 57067.50 88888.00 2009-04-13 15:59:47.975 103 13068.85 530.22 57067.26 88888.00 2009-04-13 15:59:48.975 103 13069.24 530.71 57067.75 88888.00 2009-04-13 15:59:49.975 103 13068.46 530.47 57067.50 88888.00 2009-04-13 15:59:50.975 103 13069.11 530.59 57068.24 88888.00 2009-04-13 15:59:51.975 103 13069.76 530.59 57068.48 88888.00 2009-04-13 15:59:52.975 103 13068.98 530.09 57067.87 88888.00 2009-04-13 15:59:53.975 103 13068.72 529.72 57067.75 88888.00 2009-04-13 15:59:54.975 103 13069.11 529.48 57067.75 88888.00 2009-04-13 15:59:55.975 103 13068.98 530.96 57067.62 88888.00 2009-04-13 15:59:56.975 103 13068.72 530.84 57067.14 88888.00 2009-04-13 16:00:00.975 103 13069.37 530.09 57066.77 88888.00 2009-04-13 16:00:01.975 103 13069.24 530.71 57068.24 88888.00 2009-04-13 16:00:02.975 103 13068.85 530.47 57067.75 88888.00 2009-04-13 16:00:03.975 103 13068.98 530.84 57067.26 88888.00 2009-04-13 16:00:04.975 103 13069.37 530.59 57067.02 88888.00 2009-04-13 16:00:05.975 103 13068.98 529.97 57067.26 88888.00 2009-04-13 16:00:06.975 103 13068.98 530.22 57067.99 88888.00 2009-04-13 16:00:07.975 103 13068.46 530.34 57067.62 88888.00 2009-04-13 16:00:08.975 103 13068.72 529.97 57068.12 88888.00 2009-04-13 16:00:09.975 103 13069.37 530.34 57067.87 88888.00 2009-04-13 16:00:10.975 103 13069.37 530.84 57068.48 88888.00 2009-04-13 16:00:11.975 103 13068.59 530.22 57068.73 88888.00 2009-04-13 16:00:12.975 103 13068.98 530.47 57068.12 88888.00 2009-04-13 16:00:13.975 103 13068.59 531.09 57067.87 88888.00 2009-04-13 16:00:14.975 103 13069.50 530.47 57067.50 88888.00 2009-04-13 16:00:15.975 103 13068.72 530.22 57067.62 88888.00 2009-04-13 16:00:16.975 103 13068.98 530.22 57067.62 88888.00 2009-04-13 16:00:17.975 103 13069.24 530.34 57068.48 88888.00 2009-04-13 16:00:18.975 103 13068.72 531.09 57067.62 88888.00 2009-04-13 16:00:19.975 103 13069.50 530.09 57067.99 88888.00 2009-04-13 16:00:20.975 103 13069.11 530.22 57067.26 88888.00 2009-04-13 16:00:21.975 103 13069.37 530.96 57067.87 88888.00 2009-04-13 16:00:22.975 103 13068.98 530.71 57067.99 88888.00 2009-04-13 16:00:23.975 103 13069.24 530.59 57067.38 88888.00 2009-04-13 16:00:24.975 103 13069.24 530.09 57068.12 88888.00 2009-04-13 16:00:25.975 103 13068.98 530.59 57067.87 88888.00 2009-04-13 16:00:26.975 103 13069.50 530.47 57068.24 88888.00 2009-04-13 16:00:27.975 103 13068.98 531.09 57067.87 88888.00 2009-04-13 16:00:28.975 103 13069.50 530.34 57068.12 88888.00 2009-04-13 16:00:29.975 103 13069.24 530.22 57067.87 88888.00 2009-04-13 16:00:30.975 103 13070.41 530.96 57067.87 88888.00 2009-04-13 16:00:31.975 103 13069.63 530.71 57067.87 88888.00 2009-04-13 16:00:32.975 103 13069.50 531.09 57067.75 88888.00 2009-04-13 16:00:33.975 103 13069.63 531.09 57068.61 88888.00 2009-04-13 16:00:34.975 103 13069.76 530.09 57067.62 88888.00 2009-04-13 16:00:35.975 103 13068.85 530.96 57067.38 88888.00 2009-04-13 16:00:36.975 103 13069.24 531.33 57068.12 88888.00 2009-04-13 16:00:37.975 103 13068.46 530.71 57068.36 88888.00 2009-04-13 16:00:38.975 103 13069.63 530.34 57067.87 88888.00 2009-04-13 16:00:39.975 103 13069.24 530.96 57068.36 88888.00 2009-04-13 16:00:40.975 103 13069.50 530.96 57068.12 88888.00 2009-04-13 16:00:41.975 103 13069.63 530.59 57068.24 88888.00 2009-04-13 16:00:42.975 103 13068.98 531.46 57068.12 88888.00 2009-04-13 16:00:43.975 103 13069.37 530.71 57068.12 88888.00 2009-04-13 16:00:44.975 103 13069.50 530.96 57068.12 88888.00 2009-04-13 16:00:45.975 103 13068.98 530.34 57067.99 88888.00 2009-04-13 16:00:46.975 103 13068.85 530.96 57067.75 88888.00 2009-04-13 16:00:47.975 103 13069.63 530.71 57067.87 88888.00 2009-04-13 16:00:48.975 103 13069.76 531.09 57068.12 88888.00 2009-04-13 16:00:49.975 103 13068.46 531.09 57067.87 88888.00 2009-04-13 16:00:50.975 103 13069.24 531.09 57068.61 88888.00 2009-04-13 16:00:51.975 103 13069.63 530.96 57067.87 88888.00 2009-04-13 16:00:52.975 103 13069.50 530.22 57067.87 88888.00 2009-04-13 16:00:53.975 103 13069.37 530.47 57068.12 88888.00 2009-04-13 16:00:54.975 103 13069.37 530.84 57068.48 88888.00 2009-04-13 16:00:55.975 103 13068.72 530.96 57067.50 88888.00 2009-04-13 16:00:56.975 103 13068.46 530.96 57067.99 88888.00 2009-04-13 16:00:57.975 103 13068.85 531.09 57068.36 88888.00 2009-04-13 16:00:58.975 103 13068.98 531.09 57067.99 88888.00 2009-04-13 16:00:59.975 103 13069.37 530.71 57068.73 88888.00 2009-04-13 16:01:00.975 103 13069.50 530.84 57068.12 88888.00 2009-04-13 16:01:01.975 103 13069.76 530.96 57067.75 88888.00 2009-04-13 16:01:02.975 103 13069.11 530.71 57067.75 88888.00 2009-04-13 16:01:03.975 103 13068.72 530.22 57067.75 88888.00 2009-04-13 16:01:04.975 103 13068.98 530.34 57067.87 88888.00 2009-04-13 16:01:05.975 103 13069.24 530.34 57068.12 88888.00 2009-04-13 16:01:06.975 103 13068.98 530.22 57067.75 88888.00 2009-04-13 16:01:07.975 103 13069.11 530.59 57067.87 88888.00 2009-04-13 16:01:08.975 103 13069.63 530.84 57068.12 88888.00 2009-04-13 16:01:09.975 103 13069.63 530.96 57067.75 88888.00 2009-04-13 16:01:10.975 103 13069.50 531.21 57068.24 88888.00 2009-04-13 16:01:11.975 103 13069.11 530.34 57067.87 88888.00 2009-04-13 16:01:12.975 103 13068.85 530.84 57068.12 88888.00 2009-04-13 16:01:13.975 103 13069.11 529.85 57067.62 88888.00 2009-04-13 16:01:14.975 103 13069.24 530.71 57067.99 88888.00 2009-04-13 16:01:15.975 103 13069.37 530.71 57067.99 88888.00 2009-04-13 16:01:16.975 103 13069.24 530.71 57067.99 88888.00 2009-04-13 16:01:17.975 103 13068.98 530.22 57068.24 88888.00 2009-04-13 16:01:18.975 103 13069.24 530.84 57068.24 88888.00 2009-04-13 16:01:19.975 103 13068.85 530.34 57067.75 88888.00 2009-04-13 16:01:20.975 103 13068.85 530.84 57067.99 88888.00 2009-04-13 16:01:21.975 103 13068.85 530.71 57068.36 88888.00 2009-04-13 16:01:22.975 103 13068.85 530.71 57067.87 88888.00 2009-04-13 16:01:23.975 103 13069.76 530.34 57068.36 88888.00 2009-04-13 16:01:24.975 103 13069.76 530.09 57068.36 88888.00 2009-04-13 16:01:25.975 103 13068.98 530.09 57067.75 88888.00 2009-04-13 16:01:26.975 103 13069.37 530.34 57068.48 88888.00 2009-04-13 16:01:27.975 103 13069.37 530.34 57068.24 88888.00 2009-04-13 16:01:28.975 103 13069.11 530.22 57068.24 88888.00 2009-04-13 16:01:29.975 103 13069.11 530.71 57067.87 88888.00 2009-04-13 16:01:30.975 103 13069.24 530.22 57067.26 88888.00 2009-04-13 16:01:31.975 103 13070.02 530.71 57068.24 88888.00 2009-04-13 16:01:32.975 103 13069.11 530.59 57067.62 88888.00 2009-04-13 16:01:33.975 103 13069.50 530.71 57067.99 88888.00 2009-04-13 16:01:34.975 103 13068.85 530.84 57068.24 88888.00 2009-04-13 16:01:35.975 103 13068.85 529.72 57067.99 88888.00 2009-04-13 16:01:36.975 103 13068.98 530.59 57067.75 88888.00 2009-04-13 16:01:37.975 103 13069.63 530.47 57067.99 88888.00 2009-04-13 16:01:38.975 103 13068.72 530.09 57067.87 88888.00 2009-04-13 16:01:39.975 103 13068.85 530.09 57068.12 88888.00 2009-04-13 16:01:40.975 103 13069.63 530.59 57067.75 88888.00 2009-04-13 16:01:41.975 103 13069.24 530.09 57068.12 88888.00 2009-04-13 16:01:42.975 103 13069.63 530.71 57067.75 88888.00 2009-04-13 16:01:43.975 103 13068.85 531.09 57067.75 88888.00 2009-04-13 16:01:44.975 103 13069.37 530.59 57067.26 88888.00 2009-04-13 16:01:45.975 103 13069.24 530.96 57067.38 88888.00 2009-04-13 16:01:46.975 103 13070.02 530.71 57067.99 88888.00 2009-04-13 16:01:47.975 103 13069.63 530.71 57068.48 88888.00 2009-04-13 16:01:48.975 103 13069.24 530.96 57067.87 88888.00 2009-04-13 16:01:49.975 103 13069.76 530.59 57068.12 88888.00 2009-04-13 16:01:50.975 103 13070.15 530.59 57068.48 88888.00 2009-04-13 16:01:51.975 103 13069.37 529.85 57067.87 88888.00 2009-04-13 16:01:52.975 103 13069.76 530.59 57067.99 88888.00 2009-04-13 16:01:53.975 103 13069.89 530.71 57068.36 88888.00 2009-04-13 16:01:54.975 103 13070.41 530.22 57068.48 88888.00 2009-04-13 16:01:55.975 103 13069.50 530.22 57068.36 88888.00 2009-04-13 16:01:56.975 103 13069.76 530.09 57068.12 88888.00 2009-04-13 16:01:57.975 103 13069.24 531.21 57067.75 88888.00 2009-04-13 16:01:58.975 103 13069.63 530.96 57068.12 88888.00 2009-04-13 16:01:59.975 103 13069.89 530.47 57068.48 88888.00 2009-04-13 16:02:00.975 103 13069.50 530.71 57067.99 88888.00 2009-04-13 16:02:01.975 103 13069.50 530.71 57067.87 88888.00 2009-04-13 16:02:02.975 103 13069.11 530.96 57067.87 88888.00 2009-04-13 16:02:03.975 103 13068.85 530.59 57068.48 88888.00 2009-04-13 16:02:04.975 103 13069.37 530.22 57068.12 88888.00 2009-04-13 16:02:05.975 103 13069.50 530.47 57067.87 88888.00 2009-04-13 16:02:06.975 103 13070.02 530.22 57067.99 88888.00 2009-04-13 16:02:07.975 103 13068.59 530.47 57068.24 88888.00 2009-04-13 16:02:08.975 103 13069.50 530.71 57068.24 88888.00 2009-04-13 16:02:09.975 103 13068.98 531.09 57068.61 88888.00 2009-04-13 16:02:10.975 103 13069.37 530.47 57068.36 88888.00 2009-04-13 16:02:11.975 103 13069.76 530.09 57067.99 88888.00 2009-04-13 16:02:12.975 103 13068.72 530.47 57067.75 88888.00 2009-04-13 16:02:13.975 103 13069.76 530.09 57067.87 88888.00 2009-04-13 16:02:14.975 103 13069.11 529.60 57068.24 88888.00 2009-04-13 16:02:15.975 103 13069.24 530.71 57068.48 88888.00 2009-04-13 16:02:16.975 103 13069.63 529.85 57068.36 88888.00 2009-04-13 16:02:17.975 103 13069.76 530.22 57068.24 88888.00 2009-04-13 16:02:18.975 103 13069.50 529.97 57068.36 88888.00 2009-04-13 16:02:19.975 103 13069.50 530.47 57068.12 88888.00 2009-04-13 16:02:20.975 103 13069.11 530.71 57068.12 88888.00 2009-04-13 16:02:21.975 103 13069.63 530.71 57067.99 88888.00 2009-04-13 16:02:22.975 103 13069.24 530.09 57067.02 88888.00 2009-04-13 16:02:23.975 103 13069.37 530.09 57067.14 88888.00 2009-04-13 16:02:24.975 103 13069.50 529.72 57068.12 88888.00 2009-04-13 16:02:25.975 103 13068.33 530.71 57068.12 88888.00 2009-04-13 16:02:26.975 103 13068.72 530.09 57068.36 88888.00 2009-04-13 16:02:27.975 103 13069.50 530.22 57067.99 88888.00 2009-04-13 16:02:28.975 103 13069.76 530.34 57068.48 88888.00 2009-04-13 16:02:29.975 103 13068.85 530.71 57068.12 88888.00 2009-04-13 16:02:30.975 103 13068.72 530.22 57068.36 88888.00 2009-04-13 16:02:31.975 103 13069.24 530.09 57068.12 88888.00 2009-04-13 16:02:32.975 103 13068.33 529.97 57068.24 88888.00 2009-04-13 16:02:33.975 103 13069.24 529.72 57067.87 88888.00 2009-04-13 16:02:34.975 103 13068.20 530.47 57068.12 88888.00 2009-04-13 16:02:35.975 103 13068.59 530.59 57067.99 88888.00 2009-04-13 16:02:36.975 103 13069.11 529.97 57067.62 88888.00 2009-04-13 16:02:37.975 103 13068.98 530.47 57068.48 88888.00 2009-04-13 16:02:38.975 103 13069.50 530.47 57068.12 88888.00 2009-04-13 16:02:39.975 103 13068.72 530.59 57067.99 88888.00 2009-04-13 16:02:40.975 103 13068.98 529.35 57068.12 88888.00 2009-04-13 16:02:41.975 103 13069.24 530.96 57067.62 88888.00 2009-04-13 16:02:42.975 103 13069.11 530.34 57067.99 88888.00 2009-04-13 16:02:43.975 103 13069.24 529.60 57068.12 88888.00 2009-04-13 16:02:44.975 103 13069.11 530.47 57067.62 88888.00 2009-04-13 16:02:45.975 103 13069.50 530.34 57067.75 88888.00 2009-04-13 16:02:46.975 103 13068.46 530.47 57068.12 88888.00 2009-04-13 16:02:47.975 103 13069.11 529.85 57068.24 88888.00 2009-04-13 16:02:48.975 103 13068.72 529.72 57068.48 88888.00 2009-04-13 16:02:49.975 103 13068.85 530.47 57068.24 88888.00 2009-04-13 16:02:50.975 103 13069.24 530.59 57068.48 88888.00 2009-04-13 16:02:51.975 103 13068.72 529.72 57067.75 88888.00 2009-04-13 16:02:52.975 103 13069.11 530.22 57067.87 88888.00 2009-04-13 16:02:53.975 103 13069.11 530.34 57067.99 88888.00 2009-04-13 16:02:54.975 103 13068.72 530.09 57067.75 88888.00 2009-04-13 16:02:55.975 103 13068.85 530.96 57067.87 88888.00 2009-04-13 16:02:56.975 103 13068.72 529.60 57067.99 88888.00 2009-04-13 16:02:57.975 103 13068.85 530.47 57068.24 88888.00 2009-04-13 16:02:58.975 103 13068.85 530.34 57067.38 88888.00 2009-04-13 16:02:59.975 103 13068.72 530.09 57068.12 88888.00 2009-04-13 16:03:00.975 103 13068.85 530.34 57067.62 88888.00 2009-04-13 16:03:01.975 103 13069.63 530.22 57067.75 88888.00 2009-04-13 16:03:02.975 103 13068.59 529.72 57068.12 88888.00 2009-04-13 16:03:03.975 103 13068.33 530.34 57067.26 88888.00 2009-04-13 16:03:04.975 103 13068.85 530.34 57067.75 88888.00 2009-04-13 16:03:05.975 103 13068.85 529.97 57067.87 88888.00 2009-04-13 16:03:06.975 103 13068.85 530.22 57068.24 88888.00 2009-04-13 16:03:07.975 103 13068.46 530.84 57068.12 88888.00 2009-04-13 16:03:08.975 103 13069.11 530.09 57068.12 88888.00 2009-04-13 16:03:09.975 103 13068.85 530.34 57067.99 88888.00 2009-04-13 16:03:10.975 103 13068.72 530.47 57068.61 88888.00 2009-04-13 16:03:11.975 103 13069.11 529.97 57067.50 88888.00 2009-04-13 16:03:12.975 103 13069.11 530.59 57067.50 88888.00 2009-04-13 16:03:13.975 103 13068.98 530.71 57068.12 88888.00 2009-04-13 16:03:14.975 103 13069.37 530.59 57068.36 88888.00 2009-04-13 16:03:15.975 103 13068.98 529.72 57067.75 88888.00 2009-04-13 16:03:16.975 103 13068.46 530.09 57068.24 88888.00 2009-04-13 16:03:17.975 103 13068.85 530.71 57068.61 88888.00 2009-04-13 16:03:18.975 103 13068.59 530.34 57068.24 88888.00 2009-04-13 16:03:19.975 103 13068.33 530.22 57067.75 88888.00 2009-04-13 16:03:20.975 103 13068.59 530.09 57067.99 88888.00 2009-04-13 16:03:21.975 103 13068.72 530.59 57068.24 88888.00 2009-04-13 16:03:22.975 103 13068.59 530.59 57067.75 88888.00 2009-04-13 16:03:23.975 103 13068.85 530.22 57068.24 88888.00 2009-04-13 16:03:24.975 103 13068.72 530.22 57068.48 88888.00 2009-04-13 16:03:25.975 103 13069.24 530.59 57068.24 88888.00 2009-04-13 16:03:26.975 103 13068.20 530.09 57067.87 88888.00 2009-04-13 16:03:27.975 103 13068.59 530.59 57068.36 88888.00 2009-04-13 16:03:28.975 103 13069.11 529.85 57067.99 88888.00 2009-04-13 16:03:29.975 103 13068.20 530.34 57068.12 88888.00 2009-04-13 16:03:30.975 103 13068.59 530.47 57067.87 88888.00 2009-04-13 16:03:31.975 103 13068.33 530.59 57068.12 88888.00 2009-04-13 16:03:32.975 103 13068.72 530.96 57067.99 88888.00 2009-04-13 16:03:33.975 103 13068.85 530.84 57068.73 88888.00 2009-04-13 16:03:34.975 103 13068.98 531.09 57068.24 88888.00 2009-04-13 16:03:35.975 103 13068.85 530.09 57068.12 88888.00 2009-04-13 16:03:36.975 103 13068.33 530.59 57067.99 88888.00 2009-04-13 16:03:37.975 103 13068.20 530.96 57067.87 88888.00 2009-04-13 16:03:38.975 103 13068.07 529.97 57067.99 88888.00 2009-04-13 16:03:39.975 103 13069.37 529.85 57067.75 88888.00 2009-04-13 16:03:40.975 103 13068.72 530.47 57068.12 88888.00 2009-04-13 16:03:41.975 103 13067.81 531.09 57068.24 88888.00 2009-04-13 16:03:42.975 103 13068.20 530.34 57067.62 88888.00 2009-04-13 16:03:43.975 103 13068.59 530.59 57068.48 88888.00 2009-04-13 16:03:44.975 103 13068.20 530.96 57068.24 88888.00 2009-04-13 16:03:45.975 103 13068.46 531.21 57068.48 88888.00 2009-04-13 16:03:46.975 103 13067.68 530.71 57067.99 88888.00 2009-04-13 16:03:47.975 103 13068.85 530.96 57067.99 88888.00 2009-04-13 16:03:48.975 103 13068.46 530.34 57067.99 88888.00 2009-04-13 16:03:49.975 103 13068.59 530.84 57067.99 88888.00 2009-04-13 16:03:50.975 103 13069.11 530.34 57067.99 88888.00 2009-04-13 16:03:51.975 103 13068.20 530.84 57067.87 88888.00 2009-04-13 16:03:52.975 103 13069.11 530.84 57068.36 88888.00 2009-04-13 16:03:54.975 103 13068.59 530.09 57067.87 88888.00 2009-04-13 16:03:55.975 103 13068.20 530.34 57068.12 88888.00 2009-04-13 16:03:56.975 103 13068.46 530.34 57068.36 88888.00 2009-04-13 16:03:57.975 103 13068.20 530.84 57068.61 88888.00 2009-04-13 16:03:58.975 103 13067.94 530.96 57067.87 88888.00 2009-04-13 16:03:59.975 103 13068.59 530.34 57068.36 88888.00 2009-04-13 16:04:00.975 103 13067.42 530.59 57068.12 88888.00 2009-04-13 16:04:01.975 103 13068.20 530.59 57067.87 88888.00 2009-04-13 16:04:02.975 103 13068.59 530.34 57067.02 88888.00 2009-04-13 16:04:03.975 103 13068.07 530.59 57067.87 88888.00 2009-04-13 16:04:04.975 103 13067.94 530.47 57068.61 88888.00 2009-04-13 16:04:05.975 103 13068.85 530.84 57067.62 88888.00 2009-04-13 16:04:06.975 103 13068.72 530.47 57067.50 88888.00 2009-04-13 16:04:07.975 103 13068.20 530.71 57067.99 88888.00 2009-04-13 16:04:08.975 103 13067.42 530.47 57068.48 88888.00 2009-04-13 16:04:09.975 103 13067.68 530.34 57068.97 88888.00 2009-04-13 16:04:10.975 103 13068.07 530.71 57068.36 88888.00 2009-04-13 16:04:11.975 103 13067.81 530.71 57068.12 88888.00 2009-04-13 16:04:12.975 103 13067.94 530.84 57067.87 88888.00 2009-04-13 16:04:13.975 103 13067.94 530.59 57068.73 88888.00 2009-04-13 16:04:14.975 103 13068.33 530.59 57068.36 88888.00 2009-04-13 16:04:15.975 103 13068.72 530.47 57068.61 88888.00 2009-04-13 16:04:16.975 103 13067.94 531.21 57068.12 88888.00 2009-04-13 16:04:17.975 103 13068.59 530.84 57068.73 88888.00 2009-04-13 16:04:18.975 103 13068.59 530.96 57068.36 88888.00 2009-04-13 16:04:19.975 103 13068.98 530.84 57068.61 88888.00 2009-04-13 16:04:20.975 103 13068.46 530.71 57067.50 88888.00 2009-04-13 16:04:21.975 103 13068.20 530.47 57067.87 88888.00 2009-04-13 16:04:22.975 103 13068.46 530.59 57067.38 88888.00 2009-04-13 16:04:23.975 103 13067.94 530.84 57067.99 88888.00 2009-04-13 16:04:24.975 103 13068.59 530.34 57068.12 88888.00 2009-04-13 16:04:25.975 103 13067.94 530.71 57067.87 88888.00 2009-04-13 16:04:26.975 103 13068.59 530.84 57067.62 88888.00 2009-04-13 16:04:27.975 103 13068.33 530.59 57067.87 88888.00 2009-04-13 16:04:28.975 103 13068.07 530.22 57067.62 88888.00 2009-04-13 16:04:29.975 103 13067.81 530.59 57067.75 88888.00 2009-04-13 16:04:30.975 103 13067.81 530.96 57067.99 88888.00 2009-04-13 16:04:31.975 103 13068.07 530.47 57067.38 88888.00 2009-04-13 16:04:32.975 103 13068.59 530.84 57067.75 88888.00 2009-04-13 16:04:33.975 103 13068.72 530.84 57067.87 88888.00 2009-04-13 16:04:34.975 103 13068.33 530.84 57067.87 88888.00 2009-04-13 16:04:35.975 103 13067.94 530.84 57067.87 88888.00 2009-04-13 16:04:36.975 103 13068.33 530.71 57068.12 88888.00 2009-04-13 16:04:37.975 103 13068.98 530.84 57068.24 88888.00 2009-04-13 16:04:38.975 103 13068.46 530.96 57067.87 88888.00 2009-04-13 16:04:39.975 103 13068.07 529.85 57068.24 88888.00 2009-04-13 16:04:40.975 103 13068.85 530.71 57068.36 88888.00 2009-04-13 16:04:41.975 103 13068.72 530.34 57067.99 88888.00 2009-04-13 16:04:42.975 103 13068.85 530.47 57067.62 88888.00 2009-04-13 16:04:43.975 103 13068.07 530.84 57068.24 88888.00 2009-04-13 16:04:44.975 103 13068.33 530.71 57068.48 88888.00 2009-04-13 16:04:45.975 103 13067.81 530.59 57068.24 88888.00 2009-04-13 16:04:46.975 103 13068.33 530.84 57068.36 88888.00 2009-04-13 16:04:47.975 103 13068.33 530.34 57067.99 88888.00 2009-04-13 16:04:48.975 103 13068.59 530.96 57067.99 88888.00 2009-04-13 16:04:49.975 103 13068.20 531.33 57067.62 88888.00 2009-04-13 16:04:50.975 103 13068.33 530.59 57068.36 88888.00 2009-04-13 16:04:51.975 103 13068.20 530.96 57067.87 88888.00 2009-04-13 16:04:52.975 103 13068.72 530.59 57068.24 88888.00 2009-04-13 16:04:53.975 103 13068.46 531.21 57068.24 88888.00 2009-04-13 16:04:54.975 103 13068.85 531.09 57068.12 88888.00 2009-04-13 16:04:55.975 103 13068.33 530.84 57067.75 88888.00 2009-04-13 16:04:56.975 103 13068.20 531.09 57068.12 88888.00 2009-04-13 16:04:57.975 103 13068.98 530.59 57068.73 88888.00 2009-04-13 16:04:58.975 103 13068.85 531.21 57068.36 88888.00 2009-04-13 16:04:59.975 103 13068.59 530.71 57068.12 88888.00 2009-04-13 16:05:00.975 103 13068.59 529.72 57068.85 88888.00 2009-04-13 16:05:01.975 103 13068.72 530.59 57067.99 88888.00 2009-04-13 16:05:02.975 103 13069.11 530.47 57068.36 88888.00 2009-04-13 16:05:03.975 103 13068.59 530.47 57068.24 88888.00 2009-04-13 16:05:04.975 103 13069.37 530.96 57068.48 88888.00 2009-04-13 16:05:05.975 103 13068.59 530.84 57067.99 88888.00 2009-04-13 16:05:06.975 103 13068.98 530.71 57068.48 88888.00 2009-04-13 16:05:07.975 103 13068.72 530.71 57068.12 88888.00 2009-04-13 16:05:08.975 103 13068.59 530.71 57068.12 88888.00 2009-04-13 16:05:09.975 103 13068.20 530.71 57068.12 88888.00 2009-04-13 16:05:10.975 103 13068.20 530.59 57068.12 88888.00 2009-04-13 16:05:11.975 103 13069.11 530.96 57067.99 88888.00 2009-04-13 16:05:12.975 103 13068.33 530.84 57068.48 88888.00 2009-04-13 16:05:13.975 103 13068.59 531.09 57068.36 88888.00 2009-04-13 16:05:14.975 103 13069.11 530.34 57067.50 88888.00 2009-04-13 16:05:15.975 103 13068.72 530.59 57068.12 88888.00 2009-04-13 16:05:16.975 103 13068.46 531.21 57068.24 88888.00 2009-04-13 16:05:17.975 103 13068.72 530.84 57068.61 88888.00 2009-04-13 16:05:18.975 103 13068.85 530.96 57068.48 88888.00 2009-04-13 16:05:19.975 103 13069.11 531.21 57067.99 88888.00 2009-04-13 16:05:20.975 103 13068.98 530.84 57068.61 88888.00 2009-04-13 16:05:21.975 103 13068.33 531.46 57068.36 88888.00 2009-04-13 16:05:22.975 103 13069.11 530.59 57068.36 88888.00 2009-04-13 16:05:23.975 103 13068.33 531.95 57068.24 88888.00 2009-04-13 16:05:24.975 103 13068.46 531.46 57068.24 88888.00 2009-04-13 16:05:25.975 103 13068.33 531.83 57068.48 88888.00 2009-04-13 16:05:26.975 103 13068.07 531.21 57068.12 88888.00 2009-04-13 16:05:27.975 103 13068.72 531.09 57068.24 88888.00 2009-04-13 16:05:28.975 103 13068.98 531.33 57068.12 88888.00 2009-04-13 16:05:29.975 103 13068.07 531.21 57068.24 88888.00 2009-04-13 16:05:30.975 103 13068.20 531.58 57068.97 88888.00 2009-04-13 16:05:31.975 103 13068.72 531.09 57068.73 88888.00 2009-04-13 16:05:32.975 103 13067.94 531.33 57068.61 88888.00 2009-04-13 16:05:33.975 103 13068.20 531.09 57068.12 88888.00 2009-04-13 16:05:34.975 103 13068.85 531.09 57068.48 88888.00 2009-04-13 16:05:35.975 103 13068.07 531.70 57068.85 88888.00 2009-04-13 16:05:36.975 103 13067.94 531.95 57068.61 88888.00 2009-04-13 16:05:37.975 103 13068.33 532.20 57068.48 88888.00 2009-04-13 16:05:38.975 103 13067.94 532.08 57068.61 88888.00 2009-04-13 16:05:39.975 103 13069.11 531.70 57068.48 88888.00 2009-04-13 16:05:40.975 103 13068.59 531.09 57068.24 88888.00 2009-04-13 16:05:41.975 103 13068.07 531.21 57068.36 88888.00 2009-04-13 16:05:42.975 103 13067.94 531.33 57068.48 88888.00 2009-04-13 16:05:43.975 103 13068.46 531.83 57067.99 88888.00 2009-04-13 16:05:44.975 103 13068.59 532.20 57067.50 88888.00 2009-04-13 16:05:45.975 103 13068.33 531.58 57068.24 88888.00 2009-04-13 16:05:46.975 103 13068.20 531.33 57068.85 88888.00 2009-04-13 16:05:47.975 103 13068.72 531.70 57067.75 88888.00 2009-04-13 16:05:48.975 103 13068.33 531.70 57068.24 88888.00 2009-04-13 16:05:49.975 103 13068.07 531.58 57068.48 88888.00 2009-04-13 16:05:50.975 103 13068.33 531.70 57068.12 88888.00 2009-04-13 16:05:51.975 103 13068.59 531.58 57067.87 88888.00 2009-04-13 16:05:52.975 103 13068.46 531.70 57068.36 88888.00 2009-04-13 16:05:54.975 103 13068.20 531.46 57068.24 88888.00 2009-04-13 16:05:55.975 103 13068.33 532.08 57068.48 88888.00 2009-04-13 16:05:56.975 103 13068.07 531.83 57068.36 88888.00 2009-04-13 16:05:57.975 103 13067.94 531.58 57068.61 88888.00 2009-04-13 16:05:58.975 103 13068.20 531.70 57068.73 88888.00 2009-04-13 16:05:59.975 103 13068.59 530.96 57068.12 88888.00 2009-04-13 16:06:00.975 103 13068.33 531.83 57068.36 88888.00 2009-04-13 16:06:01.975 103 13068.33 531.33 57067.99 88888.00 2009-04-13 16:06:02.975 103 13067.94 531.70 57068.61 88888.00 2009-04-13 16:06:03.975 103 13068.07 531.70 57068.48 88888.00 2009-04-13 16:06:04.975 103 13067.68 531.70 57068.12 88888.00 2009-04-13 16:06:05.975 103 13068.72 531.83 57068.61 88888.00 2009-04-13 16:06:06.975 103 13068.46 531.33 57068.85 88888.00 2009-04-13 16:06:07.975 103 13068.33 531.83 57068.12 88888.00 2009-04-13 16:06:08.975 103 13067.81 531.46 57068.73 88888.00 2009-04-13 16:06:09.975 103 13068.07 531.95 57068.24 88888.00 2009-04-13 16:06:10.975 103 13067.16 531.58 57068.73 88888.00 2009-04-13 16:06:11.975 103 13068.20 531.46 57067.87 88888.00 2009-04-13 16:06:12.975 103 13068.07 531.09 57068.97 88888.00 2009-04-13 16:06:13.975 103 13068.59 531.09 57067.87 88888.00 2009-04-13 16:06:14.975 103 13067.16 531.21 57068.12 88888.00 2009-04-13 16:06:15.975 103 13067.42 531.21 57068.36 88888.00 2009-04-13 16:06:16.975 103 13067.55 532.08 57068.85 88888.00 2009-04-13 16:06:17.975 103 13067.55 531.33 57068.24 88888.00 2009-04-13 16:06:18.975 103 13067.55 531.33 57068.48 88888.00 2009-04-13 16:06:19.975 103 13067.94 531.70 57068.24 88888.00 2009-04-13 16:06:20.975 103 13068.20 530.59 57067.87 88888.00 2009-04-13 16:06:21.975 103 13068.20 531.21 57068.24 88888.00 2009-04-13 16:06:22.975 103 13068.33 530.96 57068.48 88888.00 2009-04-13 16:06:23.975 103 13067.29 531.70 57067.62 88888.00 2009-04-13 16:06:24.975 103 13067.94 531.58 57067.75 88888.00 2009-04-13 16:06:25.975 103 13067.94 530.47 57068.24 88888.00 2009-04-13 16:06:26.975 103 13067.94 531.09 57068.24 88888.00 2009-04-13 16:06:27.975 103 13067.68 531.70 57068.12 88888.00 2009-04-13 16:06:28.975 103 13067.81 530.84 57068.12 88888.00 2009-04-13 16:06:29.975 103 13068.07 531.21 57067.50 88888.00 2009-04-13 16:06:30.975 103 13067.94 530.47 57067.99 88888.00 2009-04-13 16:06:31.975 103 13067.55 531.09 57068.12 88888.00 2009-04-13 16:06:32.975 103 13067.42 531.09 57067.75 88888.00 2009-04-13 16:06:33.975 103 13067.81 530.84 57067.62 88888.00 2009-04-13 16:06:34.975 103 13067.42 530.84 57067.99 88888.00 2009-04-13 16:06:35.975 103 13067.42 530.71 57067.99 88888.00 2009-04-13 16:06:36.975 103 13067.81 530.71 57067.50 88888.00 2009-04-13 16:06:37.975 103 13067.68 530.47 57067.75 88888.00 2009-04-13 16:06:38.975 103 13067.81 531.70 57068.12 88888.00 2009-04-13 16:06:39.975 103 13067.29 530.47 57067.38 88888.00 2009-04-13 16:06:40.975 103 13067.16 530.84 57067.87 88888.00 2009-04-13 16:06:41.975 103 13067.29 530.34 57067.62 88888.00 2009-04-13 16:06:42.975 103 13067.42 531.21 57068.48 88888.00 2009-04-13 16:06:43.975 103 13067.55 531.09 57067.62 88888.00 2009-04-13 16:06:44.975 103 13067.29 530.96 57068.12 88888.00 2009-04-13 16:06:45.975 103 13067.81 531.33 57068.12 88888.00 2009-04-13 16:06:46.975 103 13067.16 530.71 57068.48 88888.00 2009-04-13 16:06:47.975 103 13066.77 530.71 57068.12 88888.00 2009-04-13 16:06:48.975 103 13067.55 530.96 57067.87 88888.00 2009-04-13 16:06:49.975 103 13067.42 531.21 57067.26 88888.00 2009-04-13 16:06:50.975 103 13067.68 530.71 57067.75 88888.00 2009-04-13 16:06:51.975 103 13067.68 530.59 57067.50 88888.00 2009-04-13 16:06:52.975 103 13067.81 530.71 57068.24 88888.00 2009-04-13 16:06:53.975 103 13067.81 531.21 57067.99 88888.00 2009-04-13 16:06:54.975 103 13067.55 530.47 57067.99 88888.00 2009-04-13 16:06:55.975 103 13067.68 530.59 57067.75 88888.00 2009-04-13 16:06:56.975 103 13067.94 530.71 57067.87 88888.00 2009-04-13 16:06:57.975 103 13067.29 531.09 57067.62 88888.00 2009-04-13 16:06:58.975 103 13067.03 531.09 57067.75 88888.00 2009-04-13 16:06:59.975 103 13067.81 530.59 57067.99 88888.00 2009-04-13 16:07:00.975 103 13068.07 530.22 57067.99 88888.00 2009-04-13 16:07:01.975 103 13067.68 530.71 57067.75 88888.00 2009-04-13 16:07:02.975 103 13067.42 530.96 57068.12 88888.00 2009-04-13 16:07:03.975 103 13067.42 530.59 57068.12 88888.00 2009-04-13 16:07:04.975 103 13067.29 530.84 57067.87 88888.00 2009-04-13 16:07:05.975 103 13067.29 530.59 57067.50 88888.00 2009-04-13 16:07:06.975 103 13067.29 530.71 57068.12 88888.00 2009-04-13 16:07:07.975 103 13067.42 531.09 57068.12 88888.00 2009-04-13 16:07:08.975 103 13067.68 531.46 57068.24 88888.00 2009-04-13 16:07:09.975 103 13067.29 531.09 57068.24 88888.00 2009-04-13 16:07:10.975 103 13067.42 530.71 57067.75 88888.00 2009-04-13 16:07:11.975 103 13067.16 530.96 57067.14 88888.00 2009-04-13 16:07:12.975 103 13067.42 530.96 57067.50 88888.00 2009-04-13 16:07:13.975 103 13067.81 531.09 57067.75 88888.00 2009-04-13 16:07:14.975 103 13067.16 531.33 57068.48 88888.00 2009-04-13 16:07:15.975 103 13067.16 531.83 57067.87 88888.00 2009-04-13 16:07:16.975 103 13067.94 531.33 57067.50 88888.00 2009-04-13 16:07:17.975 103 13067.81 530.96 57067.99 88888.00 2009-04-13 16:07:18.975 103 13067.29 530.96 57067.50 88888.00 2009-04-13 16:07:19.975 103 13067.03 531.70 57068.24 88888.00 2009-04-13 16:07:20.975 103 13066.77 531.33 57067.50 88888.00 2009-04-13 16:07:21.975 103 13067.42 531.58 57068.48 88888.00 2009-04-13 16:07:22.975 103 13067.42 531.33 57068.12 88888.00 2009-04-13 16:07:23.975 103 13067.55 530.71 57068.12 88888.00 2009-04-13 16:07:24.975 103 13067.29 531.46 57067.75 88888.00 2009-04-13 16:07:25.975 103 13067.81 530.96 57067.87 88888.00 2009-04-13 16:07:26.975 103 13067.55 531.70 57068.48 88888.00 2009-04-13 16:07:27.975 103 13067.55 531.83 57067.50 88888.00 2009-04-13 16:07:28.975 103 13067.42 530.96 57068.12 88888.00 2009-04-13 16:07:29.975 103 13067.42 531.58 57067.62 88888.00 2009-04-13 16:07:30.975 103 13066.51 531.58 57067.87 88888.00 2009-04-13 16:07:31.975 103 13067.42 531.95 57067.75 88888.00 2009-04-13 16:07:32.975 103 13067.68 531.58 57068.12 88888.00 2009-04-13 16:07:33.975 103 13067.29 531.83 57067.99 88888.00 2009-04-13 16:07:34.975 103 13067.81 531.83 57068.36 88888.00 2009-04-13 16:07:35.975 103 13066.77 530.96 57067.99 88888.00 2009-04-13 16:07:36.975 103 13067.55 531.58 57068.12 88888.00 2009-04-13 16:07:37.975 103 13067.16 531.70 57067.75 88888.00 2009-04-13 16:07:38.975 103 13066.51 531.09 57068.12 88888.00 2009-04-13 16:07:39.975 103 13067.03 531.46 57067.38 88888.00 2009-04-13 16:07:40.975 103 13066.38 531.46 57068.24 88888.00 2009-04-13 16:07:41.975 103 13067.68 532.08 57068.24 88888.00 2009-04-13 16:07:42.975 103 13066.64 532.08 57067.87 88888.00 2009-04-13 16:07:43.975 103 13067.03 530.84 57068.97 88888.00 2009-04-13 16:07:44.975 103 13067.42 531.33 57068.12 88888.00 2009-04-13 16:07:45.975 103 13067.42 531.46 57068.36 88888.00 2009-04-13 16:07:46.975 103 13067.81 531.95 57068.12 88888.00 2009-04-13 16:07:47.975 103 13066.38 531.21 57068.73 88888.00 2009-04-13 16:07:48.975 103 13066.77 531.95 57068.36 88888.00 2009-04-13 16:07:49.975 103 13067.55 531.58 57067.26 88888.00 2009-04-13 16:07:50.975 103 13067.42 531.58 57068.12 88888.00 2009-04-13 16:07:51.975 103 13067.94 531.95 57067.75 88888.00 2009-04-13 16:07:52.975 103 13067.16 531.21 57068.12 88888.00 2009-04-13 16:07:54.975 103 13067.16 531.46 57067.75 88888.00 2009-04-13 16:07:55.975 103 13067.03 531.21 57068.12 88888.00 2009-04-13 16:07:56.975 103 13066.77 530.59 57067.75 88888.00 2009-04-13 16:07:57.975 103 13066.90 531.46 57068.36 88888.00 2009-04-13 16:07:58.975 103 13066.77 531.83 57068.48 88888.00 2009-04-13 16:07:59.975 103 13066.64 531.21 57068.24 88888.00 2009-04-13 16:08:00.975 103 13067.42 531.83 57067.75 88888.00 2009-04-13 16:08:01.975 103 13067.03 531.09 57068.12 88888.00 2009-04-13 16:08:02.975 103 13067.81 531.83 57067.62 88888.00 2009-04-13 16:08:03.975 103 13067.03 530.96 57067.50 88888.00 2009-04-13 16:08:04.975 103 13067.55 531.83 57067.50 88888.00 2009-04-13 16:08:05.975 103 13066.64 531.33 57068.36 88888.00 2009-04-13 16:08:06.975 103 13067.42 531.58 57067.99 88888.00 2009-04-13 16:08:07.975 103 13067.29 531.21 57067.38 88888.00 2009-04-13 16:08:08.975 103 13066.77 531.83 57067.99 88888.00 2009-04-13 16:08:09.975 103 13067.16 530.47 57067.50 88888.00 2009-04-13 16:08:10.975 103 13067.03 531.70 57067.87 88888.00 2009-04-13 16:08:11.975 103 13066.77 531.33 57067.75 88888.00 2009-04-13 16:08:12.975 103 13067.68 531.58 57068.24 88888.00 2009-04-13 16:08:13.975 103 13067.42 531.33 57067.87 88888.00 2009-04-13 16:08:14.975 103 13066.77 530.96 57067.75 88888.00 2009-04-13 16:08:15.975 103 13066.51 530.34 57068.12 88888.00 2009-04-13 16:08:16.975 103 13066.90 531.21 57067.87 88888.00 2009-04-13 16:08:17.975 103 13066.77 531.58 57067.75 88888.00 2009-04-13 16:08:18.975 103 13066.90 531.21 57068.12 88888.00 2009-04-13 16:08:19.975 103 13067.29 531.21 57068.48 88888.00 2009-04-13 16:08:20.975 103 13067.42 531.09 57067.62 88888.00 2009-04-13 16:08:21.975 103 13067.03 531.70 57068.24 88888.00 2009-04-13 16:08:22.975 103 13067.16 531.46 57067.99 88888.00 2009-04-13 16:08:23.975 103 13066.90 531.58 57068.12 88888.00 2009-04-13 16:08:24.975 103 13067.16 531.33 57068.12 88888.00 2009-04-13 16:08:25.975 103 13067.42 530.96 57067.75 88888.00 2009-04-13 16:08:26.975 103 13067.03 531.58 57068.48 88888.00 2009-04-13 16:08:27.975 103 13067.42 530.84 57068.61 88888.00 2009-04-13 16:08:28.975 103 13066.90 530.71 57068.12 88888.00 2009-04-13 16:08:29.975 103 13067.03 531.21 57068.24 88888.00 2009-04-13 16:08:30.975 103 13067.03 531.09 57068.12 88888.00 2009-04-13 16:08:31.975 103 13066.51 531.21 57067.75 88888.00 2009-04-13 16:08:32.975 103 13066.90 531.21 57068.61 88888.00 2009-04-13 16:08:33.975 103 13066.12 531.21 57068.24 88888.00 2009-04-13 16:08:34.975 103 13066.64 531.21 57068.12 88888.00 2009-04-13 16:08:35.975 103 13066.77 530.84 57067.87 88888.00 2009-04-13 16:08:36.975 103 13066.90 530.59 57067.87 88888.00 2009-04-13 16:08:37.975 103 13066.38 531.09 57067.99 88888.00 2009-04-13 16:08:38.975 103 13066.90 530.84 57067.75 88888.00 2009-04-13 16:08:39.975 103 13066.77 531.21 57067.62 88888.00 2009-04-13 16:08:40.975 103 13066.51 530.47 57067.87 88888.00 2009-04-13 16:08:41.975 103 13067.03 531.09 57068.12 88888.00 2009-04-13 16:08:42.974 103 13066.38 531.21 57068.24 88888.00 2009-04-13 16:08:43.974 103 13066.51 531.58 57068.12 88888.00 2009-04-13 16:08:44.974 103 13066.77 531.83 57068.12 88888.00 2009-04-13 16:08:45.974 103 13066.77 530.71 57068.36 88888.00 2009-04-13 16:08:46.974 103 13066.51 531.33 57068.12 88888.00 2009-04-13 16:08:47.974 103 13066.64 531.95 57068.12 88888.00 2009-04-13 16:08:48.974 103 13066.51 531.09 57068.73 88888.00 2009-04-13 16:08:49.974 103 13066.64 530.96 57067.87 88888.00 2009-04-13 16:08:50.974 103 13066.77 530.84 57067.75 88888.00 2009-04-13 16:08:51.974 103 13066.64 531.70 57067.99 88888.00 2009-04-13 16:08:52.974 103 13066.77 531.33 57068.12 88888.00 2009-04-13 16:08:53.974 103 13067.42 531.09 57067.99 88888.00 2009-04-13 16:08:54.974 103 13067.16 531.33 57068.12 88888.00 2009-04-13 16:08:55.974 103 13067.42 531.09 57068.85 88888.00 2009-04-13 16:08:56.974 103 13066.90 531.09 57068.24 88888.00 2009-04-13 16:08:57.974 103 13067.42 531.33 57068.12 88888.00 2009-04-13 16:08:58.974 103 13067.03 530.96 57068.12 88888.00 2009-04-13 16:08:59.974 103 13066.77 531.21 57067.75 88888.00 2009-04-13 16:09:00.974 103 13066.90 530.96 57068.36 88888.00 2009-04-13 16:09:01.974 103 13066.51 530.84 57068.24 88888.00 2009-04-13 16:09:02.974 103 13066.64 530.59 57067.99 88888.00 2009-04-13 16:09:03.974 103 13066.77 530.96 57068.24 88888.00 2009-04-13 16:09:04.974 103 13067.03 530.71 57068.12 88888.00 2009-04-13 16:09:05.974 103 13067.55 530.84 57067.99 88888.00 2009-04-13 16:09:06.974 103 13066.77 530.59 57067.62 88888.00 2009-04-13 16:09:07.974 103 13066.64 530.59 57068.48 88888.00 2009-04-13 16:09:08.974 103 13067.16 531.70 57068.12 88888.00 2009-04-13 16:09:09.974 103 13066.25 531.09 57067.99 88888.00 2009-04-13 16:09:10.974 103 13067.16 531.58 57068.61 88888.00 2009-04-13 16:09:11.974 103 13066.12 530.71 57067.99 88888.00 2009-04-13 16:09:12.974 103 13066.12 531.09 57067.99 88888.00 2009-04-13 16:09:13.974 103 13066.25 531.33 57068.12 88888.00 2009-04-13 16:09:14.974 103 13066.90 531.70 57068.12 88888.00 2009-04-13 16:09:15.974 103 13066.51 530.47 57068.85 88888.00 2009-04-13 16:09:16.974 103 13066.90 531.09 57068.12 88888.00 2009-04-13 16:09:17.974 103 13066.51 530.96 57068.48 88888.00 2009-04-13 16:09:18.974 103 13067.16 531.83 57068.48 88888.00 2009-04-13 16:09:19.974 103 13066.51 531.21 57068.61 88888.00 2009-04-13 16:09:20.974 103 13066.51 531.33 57068.12 88888.00 2009-04-13 16:09:21.974 103 13066.38 531.33 57067.99 88888.00 2009-04-13 16:09:22.974 103 13066.90 531.70 57068.36 88888.00 2009-04-13 16:09:23.974 103 13067.16 531.33 57067.62 88888.00 2009-04-13 16:09:24.974 103 13066.12 531.09 57068.12 88888.00 2009-04-13 16:09:25.974 103 13067.55 530.96 57068.12 88888.00 2009-04-13 16:09:26.974 103 13066.90 531.09 57067.87 88888.00 2009-04-13 16:09:27.974 103 13066.64 530.96 57068.48 88888.00 2009-04-13 16:09:28.974 103 13066.12 530.96 57068.12 88888.00 2009-04-13 16:09:29.974 103 13066.90 531.09 57067.87 88888.00 2009-04-13 16:09:30.974 103 13066.38 530.47 57068.24 88888.00 2009-04-13 16:09:31.974 103 13066.25 531.33 57068.12 88888.00 2009-04-13 16:09:32.974 103 13066.90 531.70 57067.87 88888.00 2009-04-13 16:09:33.974 103 13066.12 530.96 57067.87 88888.00 2009-04-13 16:09:34.974 103 13066.12 531.46 57067.75 88888.00 2009-04-13 16:09:35.974 103 13066.64 531.09 57067.38 88888.00 2009-04-13 16:09:36.974 103 13066.25 530.96 57067.75 88888.00 2009-04-13 16:09:37.974 103 13066.77 531.09 57068.85 88888.00 2009-04-13 16:09:38.974 103 13066.77 531.70 57068.48 88888.00 2009-04-13 16:09:39.974 103 13067.03 530.96 57068.73 88888.00 2009-04-13 16:09:40.974 103 13066.38 531.09 57067.87 88888.00 2009-04-13 16:09:41.974 103 13066.64 531.46 57067.62 88888.00 2009-04-13 16:09:42.974 103 13066.51 531.70 57068.24 88888.00 2009-04-13 16:09:43.974 103 13066.51 531.09 57067.99 88888.00 2009-04-13 16:09:44.974 103 13066.77 531.70 57067.87 88888.00 2009-04-13 16:09:45.974 103 13067.16 531.09 57067.87 88888.00 2009-04-13 16:09:46.974 103 13066.51 530.96 57067.50 88888.00 2009-04-13 16:09:47.974 103 13066.90 531.09 57067.99 88888.00 2009-04-13 16:09:48.974 103 13066.77 531.46 57067.62 88888.00 2009-04-13 16:09:49.974 103 13066.51 531.33 57068.24 88888.00 2009-04-13 16:09:50.974 103 13066.90 530.96 57067.87 88888.00 2009-04-13 16:09:51.974 103 13065.86 531.83 57068.61 88888.00 2009-04-13 16:09:52.974 103 13066.51 531.21 57067.50 88888.00 2009-04-13 16:09:53.974 103 13066.25 531.09 57068.36 88888.00 2009-04-13 16:09:54.974 103 13066.64 531.21 57067.87 88888.00 2009-04-13 16:09:55.974 103 13066.12 530.96 57067.62 88888.00 2009-04-13 16:09:56.974 103 13065.60 531.58 57067.99 88888.00 2009-04-13 16:09:57.974 103 13066.38 531.70 57067.50 88888.00 2009-04-13 16:09:58.974 103 13066.12 531.09 57067.50 88888.00 2009-04-13 16:09:59.974 103 13065.86 531.33 57068.36 88888.00 2009-04-13 16:10:00.974 103 13065.60 531.46 57067.50 88888.00 2009-04-13 16:10:01.974 103 13065.99 531.21 57068.12 88888.00 2009-04-13 16:10:02.974 103 13065.99 531.21 57068.85 88888.00 2009-04-13 16:10:03.974 103 13066.25 531.09 57068.24 88888.00 2009-04-13 16:10:04.974 103 13065.73 531.46 57068.48 88888.00 2009-04-13 16:10:05.974 103 13066.12 531.21 57068.24 88888.00 2009-04-13 16:10:06.974 103 13065.86 531.33 57068.12 88888.00 2009-04-13 16:10:07.974 103 13066.25 531.33 57068.61 88888.00 2009-04-13 16:10:08.974 103 13066.90 531.46 57067.99 88888.00 2009-04-13 16:10:09.974 103 13066.25 531.58 57068.24 88888.00 2009-04-13 16:10:10.974 103 13065.86 531.58 57068.36 88888.00 2009-04-13 16:10:11.974 103 13065.86 530.84 57068.48 88888.00 2009-04-13 16:10:12.974 103 13065.99 531.33 57068.61 88888.00 2009-04-13 16:10:13.974 103 13066.38 531.33 57068.61 88888.00 2009-04-13 16:10:14.974 103 13066.12 531.21 57068.24 88888.00 2009-04-13 16:10:15.974 103 13065.86 531.09 57068.73 88888.00 2009-04-13 16:10:16.974 103 13065.99 531.58 57068.12 88888.00 2009-04-13 16:10:17.974 103 13066.38 531.58 57068.61 88888.00 2009-04-13 16:10:18.974 103 13065.99 531.46 57068.24 88888.00 2009-04-13 16:10:19.974 103 13066.38 531.21 57068.12 88888.00 2009-04-13 16:10:20.974 103 13066.38 531.46 57068.24 88888.00 2009-04-13 16:10:21.974 103 13066.90 531.09 57068.36 88888.00 2009-04-13 16:10:22.974 103 13066.77 531.58 57068.61 88888.00 2009-04-13 16:10:23.974 103 13065.86 531.33 57068.85 88888.00 2009-04-13 16:10:24.974 103 13065.86 531.33 57068.48 88888.00 2009-04-13 16:10:25.974 103 13066.25 531.21 57068.48 88888.00 2009-04-13 16:10:26.974 103 13065.86 531.46 57067.87 88888.00 2009-04-13 16:10:27.974 103 13065.60 531.33 57068.48 88888.00 2009-04-13 16:10:28.974 103 13065.86 531.21 57068.24 88888.00 2009-04-13 16:10:29.974 103 13066.51 532.20 57068.36 88888.00 2009-04-13 16:10:30.974 103 13066.38 531.70 57068.24 88888.00 2009-04-13 16:10:31.974 103 13066.51 531.70 57067.75 88888.00 2009-04-13 16:10:32.974 103 13065.99 531.83 57067.99 88888.00 2009-04-13 16:10:33.974 103 13066.51 531.21 57067.99 88888.00 2009-04-13 16:10:34.974 103 13065.99 531.09 57067.99 88888.00 2009-04-13 16:10:35.974 103 13065.99 530.96 57068.12 88888.00 2009-04-13 16:10:36.974 103 13066.64 531.33 57068.24 88888.00 2009-04-13 16:10:37.974 103 13066.51 531.58 57068.24 88888.00 2009-04-13 16:10:38.974 103 13066.25 531.58 57067.62 88888.00 2009-04-13 16:10:39.974 103 13066.51 530.96 57068.36 88888.00 2009-04-13 16:10:40.974 103 13065.73 531.21 57068.24 88888.00 2009-04-13 16:10:41.974 103 13066.38 530.96 57068.36 88888.00 2009-04-13 16:10:42.974 103 13065.47 531.58 57068.12 88888.00 2009-04-13 16:10:43.974 103 13066.12 531.09 57067.99 88888.00 2009-04-13 16:10:44.974 103 13065.60 531.70 57067.87 88888.00 2009-04-13 16:10:45.974 103 13066.25 531.70 57068.12 88888.00 2009-04-13 16:10:46.974 103 13065.86 531.58 57068.24 88888.00 2009-04-13 16:10:47.974 103 13066.25 530.96 57068.12 88888.00 2009-04-13 16:10:48.974 103 13066.64 530.84 57067.87 88888.00 2009-04-13 16:10:49.974 103 13065.47 531.46 57068.12 88888.00 2009-04-13 16:10:50.974 103 13065.99 531.33 57067.38 88888.00 2009-04-13 16:10:51.974 103 13065.86 531.09 57068.48 88888.00 2009-04-13 16:10:52.974 103 13066.38 531.21 57067.50 88888.00 2009-04-13 16:10:53.974 103 13065.34 530.96 57068.24 88888.00 2009-04-13 16:10:54.974 103 13065.60 531.46 57067.62 88888.00 2009-04-13 16:10:55.974 103 13065.99 530.96 57067.14 88888.00 2009-04-13 16:10:56.974 103 13065.99 531.09 57067.87 88888.00 2009-04-13 16:10:57.974 103 13066.25 531.09 57068.12 88888.00 2009-04-13 16:10:58.974 103 13065.86 531.58 57066.89 88888.00 2009-04-13 16:10:59.974 103 13066.38 530.71 57067.50 88888.00 2009-04-13 16:11:00.974 103 13066.77 530.84 57067.38 88888.00 2009-04-13 16:11:01.974 103 13065.86 531.21 57067.50 88888.00 2009-04-13 16:11:02.974 103 13065.47 531.58 57067.99 88888.00 2009-04-13 16:11:03.974 103 13065.34 531.33 57067.38 88888.00 2009-04-13 16:11:04.974 103 13065.60 531.09 57067.99 88888.00 2009-04-13 16:11:05.974 103 13065.73 531.21 57068.12 88888.00 2009-04-13 16:11:06.974 103 13066.38 531.58 57068.24 88888.00 2009-04-13 16:11:07.974 103 13065.47 531.46 57067.87 88888.00 2009-04-13 16:11:08.974 103 13065.21 531.58 57067.87 88888.00 2009-04-13 16:11:09.974 103 13065.86 531.33 57067.87 88888.00 2009-04-13 16:11:10.974 103 13065.47 531.58 57068.24 88888.00 2009-04-13 16:11:11.974 103 13064.95 531.58 57067.50 88888.00 2009-04-13 16:11:12.974 103 13066.25 531.95 57067.87 88888.00 2009-04-13 16:11:13.974 103 13065.99 531.33 57068.24 88888.00 2009-04-13 16:11:14.974 103 13065.73 531.46 57067.75 88888.00 2009-04-13 16:11:15.974 103 13065.86 531.58 57067.99 88888.00 2009-04-13 16:11:16.974 103 13066.38 530.71 57067.75 88888.00 2009-04-13 16:11:17.974 103 13065.60 531.09 57067.87 88888.00 2009-04-13 16:11:18.974 103 13065.99 531.33 57068.36 88888.00 2009-04-13 16:11:19.974 103 13065.99 531.46 57067.26 88888.00 2009-04-13 16:11:20.974 103 13064.95 531.21 57067.87 88888.00 2009-04-13 16:11:21.974 103 13065.86 531.95 57068.36 88888.00 2009-04-13 16:11:22.974 103 13065.21 531.70 57067.87 88888.00 2009-04-13 16:11:23.974 103 13065.99 532.20 57068.12 88888.00 2009-04-13 16:11:24.974 103 13066.12 530.71 57068.24 88888.00 2009-04-13 16:11:25.974 103 13065.99 531.70 57068.48 88888.00 2009-04-13 16:11:26.974 103 13065.08 531.46 57067.62 88888.00 2009-04-13 16:11:27.974 103 13066.12 532.08 57068.36 88888.00 2009-04-13 16:11:28.974 103 13066.12 531.58 57067.38 88888.00 2009-04-13 16:11:29.974 103 13065.73 531.09 57068.24 88888.00 2009-04-13 16:11:30.974 103 13065.47 531.83 57067.87 88888.00 2009-04-13 16:11:31.974 103 13065.21 531.70 57067.87 88888.00 2009-04-13 16:11:32.974 103 13066.51 531.83 57068.61 88888.00 2009-04-13 16:11:33.974 103 13065.60 530.96 57068.24 88888.00 2009-04-13 16:11:34.974 103 13065.47 531.46 57067.38 88888.00 2009-04-13 16:11:35.974 103 13065.73 531.58 57067.38 88888.00 2009-04-13 16:11:36.974 103 13066.51 531.95 57067.99 88888.00 2009-04-13 16:11:37.974 103 13065.08 531.95 57068.12 88888.00 2009-04-13 16:11:38.974 103 13065.47 532.08 57067.62 88888.00 2009-04-13 16:11:39.974 103 13065.60 531.33 57067.99 88888.00 2009-04-13 16:11:40.974 103 13065.73 531.70 57067.99 88888.00 2009-04-13 16:11:41.974 103 13065.47 532.45 57067.62 88888.00 2009-04-13 16:11:42.974 103 13065.73 531.70 57068.12 88888.00 2009-04-13 16:11:43.974 103 13065.86 531.58 57068.36 88888.00 2009-04-13 16:11:44.974 103 13065.86 531.33 57067.87 88888.00 2009-04-13 16:11:45.974 103 13065.21 532.20 57067.87 88888.00 2009-04-13 16:11:46.974 103 13065.60 531.33 57068.24 88888.00 2009-04-13 16:11:47.974 103 13065.86 531.09 57068.12 88888.00 2009-04-13 16:11:48.974 103 13065.73 531.70 57067.99 88888.00 2009-04-13 16:11:49.974 103 13065.73 531.70 57067.87 88888.00 2009-04-13 16:11:50.974 103 13067.16 531.70 57068.12 88888.00 2009-04-13 16:11:51.974 103 13064.95 531.70 57067.99 88888.00 2009-04-13 16:11:52.974 103 13065.60 531.46 57068.24 88888.00 2009-04-13 16:11:54.974 103 13065.86 531.83 57067.99 88888.00 2009-04-13 16:11:55.974 103 13065.73 531.70 57067.99 88888.00 2009-04-13 16:11:56.974 103 13066.12 531.58 57068.12 88888.00 2009-04-13 16:11:57.974 103 13065.86 532.82 57067.99 88888.00 2009-04-13 16:11:58.974 103 13065.08 531.46 57068.36 88888.00 2009-04-13 16:11:59.974 103 13065.34 531.21 57067.87 88888.00 2009-04-13 16:12:00.974 103 13065.47 531.21 57067.99 88888.00 2009-04-13 16:12:01.974 103 13065.99 532.08 57067.38 88888.00 2009-04-13 16:12:02.974 103 13065.34 531.58 57068.12 88888.00 2009-04-13 16:12:03.974 103 13065.86 531.70 57067.62 88888.00 2009-04-13 16:12:04.974 103 13065.99 531.70 57068.24 88888.00 2009-04-13 16:12:05.974 103 13065.60 531.70 57068.48 88888.00 2009-04-13 16:12:06.974 103 13065.99 531.70 57067.99 88888.00 2009-04-13 16:12:07.974 103 13065.34 531.83 57068.48 88888.00 2009-04-13 16:12:08.974 103 13065.86 532.08 57067.87 88888.00 2009-04-13 16:12:09.974 103 13066.51 531.70 57068.36 88888.00 2009-04-13 16:12:10.974 103 13065.21 531.33 57068.36 88888.00 2009-04-13 16:12:11.974 103 13066.12 531.95 57068.48 88888.00 2009-04-13 16:12:12.974 103 13065.60 531.58 57068.36 88888.00 2009-04-13 16:12:13.974 103 13065.21 531.83 57068.48 88888.00 2009-04-13 16:12:14.974 103 13065.21 531.46 57068.36 88888.00 2009-04-13 16:12:15.974 103 13064.82 531.58 57067.87 88888.00 2009-04-13 16:12:16.974 103 13065.08 531.58 57068.61 88888.00 2009-04-13 16:12:17.974 103 13065.34 531.33 57068.24 88888.00 2009-04-13 16:12:18.974 103 13065.60 531.46 57067.87 88888.00 2009-04-13 16:12:19.974 103 13065.60 531.58 57068.12 88888.00 2009-04-13 16:12:20.974 103 13065.47 531.58 57067.38 88888.00 2009-04-13 16:12:21.974 103 13065.34 531.46 57068.61 88888.00 2009-04-13 16:12:22.974 103 13065.73 531.21 57067.75 88888.00 2009-04-13 16:12:23.974 103 13065.47 530.96 57067.75 88888.00 2009-04-13 16:12:24.974 103 13065.21 531.70 57067.50 88888.00 2009-04-13 16:12:25.974 103 13065.73 532.20 57067.87 88888.00 2009-04-13 16:12:26.974 103 13065.21 531.70 57067.38 88888.00 2009-04-13 16:12:27.974 103 13065.86 531.58 57067.99 88888.00 2009-04-13 16:12:28.974 103 13065.60 531.70 57067.87 88888.00 2009-04-13 16:12:29.974 103 13065.21 531.83 57067.87 88888.00 2009-04-13 16:12:30.974 103 13065.73 531.58 57068.24 88888.00 2009-04-13 16:12:31.974 103 13065.47 531.83 57068.12 88888.00 2009-04-13 16:12:32.974 103 13065.21 531.83 57068.24 88888.00 2009-04-13 16:12:33.974 103 13064.95 531.46 57068.12 88888.00 2009-04-13 16:12:34.974 103 13065.34 530.71 57067.62 88888.00 2009-04-13 16:12:35.974 103 13064.95 531.21 57068.12 88888.00 2009-04-13 16:12:36.974 103 13065.34 531.70 57068.36 88888.00 2009-04-13 16:12:37.974 103 13065.60 531.83 57068.12 88888.00 2009-04-13 16:12:38.974 103 13064.82 531.09 57068.12 88888.00 2009-04-13 16:12:39.974 103 13065.60 531.09 57068.36 88888.00 2009-04-13 16:12:40.974 103 13065.34 531.58 57068.12 88888.00 2009-04-13 16:12:41.974 103 13066.25 531.70 57067.99 88888.00 2009-04-13 16:12:42.974 103 13065.99 531.46 57067.99 88888.00 2009-04-13 16:12:43.974 103 13065.08 530.84 57067.99 88888.00 2009-04-13 16:12:44.974 103 13065.99 530.71 57068.12 88888.00 2009-04-13 16:12:45.974 103 13065.34 531.33 57068.12 88888.00 2009-04-13 16:12:46.974 103 13065.60 531.33 57067.87 88888.00 2009-04-13 16:12:47.974 103 13065.34 531.09 57067.99 88888.00 2009-04-13 16:12:48.974 103 13065.60 530.96 57067.50 88888.00 2009-04-13 16:12:49.974 103 13065.86 530.47 57068.36 88888.00 2009-04-13 16:12:50.974 103 13065.86 530.84 57067.87 88888.00 2009-04-13 16:12:51.974 103 13065.21 530.47 57068.36 88888.00 2009-04-13 16:12:52.974 103 13065.60 530.96 57068.48 88888.00 2009-04-13 16:12:53.974 103 13065.60 530.59 57067.50 88888.00 2009-04-13 16:12:54.974 103 13065.86 530.59 57067.87 88888.00 2009-04-13 16:12:55.974 103 13065.21 530.47 57068.12 88888.00 2009-04-13 16:12:56.974 103 13065.60 530.71 57068.61 88888.00 2009-04-13 16:12:57.974 103 13065.47 530.09 57068.61 88888.00 2009-04-13 16:12:58.974 103 13065.60 531.09 57067.99 88888.00 2009-04-13 16:12:59.974 103 13065.21 530.96 57068.24 88888.00 2009-04-13 16:13:00.974 103 13065.99 530.59 57067.87 88888.00 2009-04-13 16:13:01.974 103 13065.21 530.47 57068.24 88888.00 2009-04-13 16:13:02.974 103 13065.08 530.34 57067.38 88888.00 2009-04-13 16:13:03.974 103 13065.34 530.22 57068.12 88888.00 2009-04-13 16:13:04.974 103 13066.64 529.97 57068.24 88888.00 2009-04-13 16:13:05.974 103 13065.34 530.59 57067.75 88888.00 2009-04-13 16:13:06.974 103 13065.47 530.47 57068.24 88888.00 2009-04-13 16:13:07.974 103 13065.86 530.59 57067.87 88888.00 2009-04-13 16:13:08.974 103 13065.21 530.59 57067.87 88888.00 2009-04-13 16:13:09.974 103 13066.12 530.47 57067.99 88888.00 2009-04-13 16:13:10.974 103 13065.08 530.71 57068.61 88888.00 2009-04-13 16:13:11.974 103 13065.86 530.71 57067.75 88888.00 2009-04-13 16:13:12.974 103 13065.86 529.97 57068.61 88888.00 2009-04-13 16:13:13.974 103 13065.73 529.72 57068.12 88888.00 2009-04-13 16:13:14.974 103 13065.47 530.22 57068.36 88888.00 2009-04-13 16:13:15.974 103 13065.47 529.97 57068.12 88888.00 2009-04-13 16:13:16.974 103 13065.34 530.09 57068.12 88888.00 2009-04-13 16:13:17.974 103 13065.99 530.22 57067.87 88888.00 2009-04-13 16:13:18.974 103 13065.34 529.85 57068.48 88888.00 2009-04-13 16:13:19.974 103 13066.12 530.96 57067.75 88888.00 2009-04-13 16:13:20.974 103 13065.73 529.85 57068.48 88888.00 2009-04-13 16:13:21.974 103 13065.86 530.47 57068.36 88888.00 2009-04-13 16:13:22.974 103 13065.34 529.60 57068.36 88888.00 2009-04-13 16:13:23.974 103 13065.21 529.85 57068.73 88888.00 2009-04-13 16:13:24.974 103 13065.60 530.59 57068.12 88888.00 2009-04-13 16:13:25.974 103 13064.95 530.34 57068.12 88888.00 2009-04-13 16:13:26.974 103 13065.73 530.22 57068.36 88888.00 2009-04-13 16:13:27.974 103 13066.12 530.71 57067.99 88888.00 2009-04-13 16:13:28.974 103 13065.47 530.22 57068.36 88888.00 2009-04-13 16:13:29.974 103 13065.21 530.71 57068.61 88888.00 2009-04-13 16:13:30.974 103 13065.99 529.72 57067.87 88888.00 2009-04-13 16:13:31.974 103 13065.47 530.09 57068.24 88888.00 2009-04-13 16:13:32.974 103 13065.73 530.71 57067.99 88888.00 2009-04-13 16:13:33.974 103 13065.08 529.85 57068.24 88888.00 2009-04-13 16:13:34.974 103 13066.12 530.47 57068.24 88888.00 2009-04-13 16:13:35.974 103 13065.47 530.47 57067.99 88888.00 2009-04-13 16:13:36.974 103 13066.25 529.35 57067.99 88888.00 2009-04-13 16:13:37.974 103 13066.25 530.09 57067.87 88888.00 2009-04-13 16:13:38.974 103 13065.86 529.97 57068.48 88888.00 2009-04-13 16:13:39.974 103 13066.12 530.22 57067.87 88888.00 2009-04-13 16:13:40.974 103 13065.73 529.97 57068.48 88888.00 2009-04-13 16:13:41.974 103 13065.99 530.34 57067.62 88888.00 2009-04-13 16:13:42.974 103 13066.25 529.60 57067.87 88888.00 2009-04-13 16:13:43.974 103 13066.25 529.97 57068.24 88888.00 2009-04-13 16:13:44.974 103 13066.77 530.22 57068.24 88888.00 2009-04-13 16:13:45.974 103 13065.60 529.97 57067.87 88888.00 2009-04-13 16:13:46.974 103 13065.86 530.22 57068.24 88888.00 2009-04-13 16:13:47.974 103 13066.90 529.85 57067.99 88888.00 2009-04-13 16:13:48.974 103 13065.99 529.85 57067.99 88888.00 2009-04-13 16:13:49.974 103 13065.60 529.97 57068.36 88888.00 2009-04-13 16:13:50.974 103 13066.51 529.60 57068.61 88888.00 2009-04-13 16:13:51.974 103 13066.64 529.97 57067.99 88888.00 2009-04-13 16:13:52.974 103 13066.64 530.22 57068.24 88888.00 2009-04-13 16:13:53.974 103 13066.25 529.85 57068.36 88888.00 2009-04-13 16:13:54.974 103 13066.12 530.09 57068.97 88888.00 2009-04-13 16:13:55.974 103 13066.51 530.47 57068.61 88888.00 2009-04-13 16:13:56.974 103 13066.77 529.72 57068.61 88888.00 2009-04-13 16:13:57.974 103 13066.25 530.09 57068.97 88888.00 2009-04-13 16:13:58.974 103 13066.38 529.48 57067.99 88888.00 2009-04-13 16:13:59.974 103 13066.77 530.09 57068.61 88888.00 2009-04-13 16:14:00.974 103 13066.25 530.47 57069.09 88888.00 2009-04-13 16:14:01.974 103 13066.64 530.22 57068.73 88888.00 2009-04-13 16:14:02.974 103 13066.25 530.09 57068.24 88888.00 2009-04-13 16:14:03.974 103 13066.90 529.85 57068.97 88888.00 2009-04-13 16:14:04.974 103 13066.51 530.09 57068.12 88888.00 2009-04-13 16:14:05.974 103 13066.64 530.34 57068.12 88888.00 2009-04-13 16:14:06.974 103 13067.16 529.85 57068.36 88888.00 2009-04-13 16:14:07.974 103 13066.51 529.72 57069.21 88888.00 2009-04-13 16:14:08.974 103 13066.64 530.34 57068.36 88888.00 2009-04-13 16:14:09.974 103 13066.64 529.72 57068.85 88888.00 2009-04-13 16:14:10.974 103 13067.42 530.22 57068.48 88888.00 2009-04-13 16:14:11.974 103 13065.86 530.71 57068.85 88888.00 2009-04-13 16:14:12.974 103 13066.25 530.22 57068.36 88888.00 2009-04-13 16:14:13.974 103 13066.25 529.97 57068.61 88888.00 2009-04-13 16:14:14.974 103 13066.51 529.60 57068.97 88888.00 2009-04-13 16:14:15.974 103 13066.90 530.34 57068.24 88888.00 2009-04-13 16:14:16.974 103 13066.25 530.09 57068.61 88888.00 2009-04-13 16:14:17.974 103 13066.64 530.09 57068.73 88888.00 2009-04-13 16:14:18.974 103 13066.64 530.09 57068.73 88888.00 2009-04-13 16:14:19.974 103 13066.25 529.10 57068.97 88888.00 2009-04-13 16:14:20.974 103 13066.64 530.09 57068.85 88888.00 2009-04-13 16:14:21.974 103 13066.38 530.47 57068.73 88888.00 2009-04-13 16:14:22.974 103 13066.77 529.85 57069.09 88888.00 2009-04-13 16:14:23.974 103 13066.64 530.34 57069.21 88888.00 2009-04-13 16:14:24.974 103 13066.12 530.22 57069.09 88888.00 2009-04-13 16:14:25.974 103 13066.64 529.60 57068.73 88888.00 2009-04-13 16:14:26.974 103 13066.51 530.09 57068.85 88888.00 2009-04-13 16:14:27.974 103 13066.77 529.23 57068.73 88888.00 2009-04-13 16:14:28.974 103 13066.64 529.48 57069.09 88888.00 2009-04-13 16:14:29.974 103 13066.38 529.48 57068.48 88888.00 2009-04-13 16:14:30.974 103 13066.77 529.72 57068.85 88888.00 2009-04-13 16:14:31.974 103 13066.90 529.85 57068.61 88888.00 2009-04-13 16:14:32.974 103 13066.64 529.60 57069.46 88888.00 2009-04-13 16:14:33.974 103 13066.25 529.72 57068.73 88888.00 2009-04-13 16:14:34.974 103 13066.64 529.10 57068.24 88888.00 2009-04-13 16:14:35.974 103 13067.29 529.23 57068.61 88888.00 2009-04-13 16:14:36.974 103 13066.90 530.09 57068.36 88888.00 2009-04-13 16:14:37.974 103 13066.77 529.23 57068.73 88888.00 2009-04-13 16:14:38.974 103 13066.64 529.35 57068.97 88888.00 2009-04-13 16:14:39.974 103 13066.77 529.60 57069.58 88888.00 2009-04-13 16:14:40.974 103 13067.03 529.35 57068.12 88888.00 2009-04-13 16:14:41.974 103 13066.90 529.10 57068.24 88888.00 2009-04-13 16:14:42.974 103 13067.68 529.10 57069.09 88888.00 2009-04-13 16:14:43.974 103 13066.25 529.60 57068.36 88888.00 2009-04-13 16:14:44.974 103 13067.16 529.60 57068.73 88888.00 2009-04-13 16:14:45.974 103 13067.03 529.72 57068.85 88888.00 2009-04-13 16:14:46.974 103 13066.38 528.61 57068.97 88888.00 2009-04-13 16:14:47.974 103 13067.42 528.98 57069.34 88888.00 2009-04-13 16:14:48.974 103 13067.16 528.61 57068.97 88888.00 2009-04-13 16:14:49.974 103 13067.16 529.85 57068.73 88888.00 2009-04-13 16:14:50.974 103 13067.55 529.48 57069.34 88888.00 2009-04-13 16:14:51.974 103 13067.42 529.10 57069.34 88888.00 2009-04-13 16:14:52.974 103 13066.90 528.86 57069.21 88888.00 2009-04-13 16:14:53.974 103 13067.81 529.10 57068.97 88888.00 2009-04-13 16:14:54.974 103 13067.42 529.72 57069.21 88888.00 2009-04-13 16:14:55.974 103 13066.77 529.10 57069.21 88888.00 2009-04-13 16:14:56.974 103 13067.68 529.35 57068.73 88888.00 2009-04-13 16:14:57.974 103 13067.68 529.48 57068.85 88888.00 2009-04-13 16:14:58.974 103 13067.29 529.10 57068.85 88888.00 2009-04-13 16:14:59.974 103 13067.81 528.98 57069.09 88888.00 2009-04-13 16:15:00.974 103 13067.55 529.10 57069.21 88888.00 2009-04-13 16:15:01.974 103 13068.07 529.23 57068.97 88888.00 2009-04-13 16:15:02.974 103 13067.68 529.48 57068.73 88888.00 2009-04-13 16:15:03.974 103 13067.81 528.86 57069.58 88888.00 2009-04-13 16:15:04.974 103 13067.81 529.10 57068.48 88888.00 2009-04-13 16:15:05.974 103 13068.33 529.10 57068.73 88888.00 2009-04-13 16:15:06.974 103 13067.68 528.98 57068.12 88888.00 2009-04-13 16:15:07.974 103 13068.07 528.98 57068.97 88888.00 2009-04-13 16:15:08.974 103 13067.81 528.73 57069.71 88888.00 2009-04-13 16:15:09.974 103 13067.42 528.86 57069.71 88888.00 2009-04-13 16:15:10.974 103 13067.16 528.61 57069.58 88888.00 2009-04-13 16:15:11.974 103 13067.81 529.23 57069.09 88888.00 2009-04-13 16:15:12.974 103 13067.94 529.48 57069.46 88888.00 2009-04-13 16:15:13.974 103 13068.59 528.86 57069.58 88888.00 2009-04-13 16:15:14.974 103 13068.46 528.61 57068.85 88888.00 2009-04-13 16:15:15.974 103 13067.94 528.61 57068.85 88888.00 2009-04-13 16:15:16.974 103 13067.68 528.61 57069.21 88888.00 2009-04-13 16:15:17.974 103 13068.33 529.48 57069.21 88888.00 2009-04-13 16:15:18.974 103 13067.94 529.35 57069.34 88888.00 2009-04-13 16:15:19.974 103 13067.29 528.86 57069.09 88888.00 2009-04-13 16:15:20.974 103 13067.81 528.24 57069.46 88888.00 2009-04-13 16:15:21.974 103 13067.55 528.48 57068.61 88888.00 2009-04-13 16:15:22.974 103 13068.07 528.73 57069.46 88888.00 2009-04-13 16:15:23.974 103 13068.07 528.98 57070.32 88888.00 2009-04-13 16:15:24.974 103 13068.59 528.98 57069.21 88888.00 2009-04-13 16:15:25.974 103 13068.20 529.23 57069.34 88888.00 2009-04-13 16:15:26.974 103 13067.81 529.35 57069.21 88888.00 2009-04-13 16:15:27.974 103 13067.81 528.86 57069.09 88888.00 2009-04-13 16:15:28.974 103 13068.07 528.98 57068.97 88888.00 2009-04-13 16:15:29.974 103 13068.46 528.73 57069.09 88888.00 2009-04-13 16:15:30.974 103 13067.94 529.23 57069.21 88888.00 2009-04-13 16:15:31.974 103 13068.46 529.35 57069.09 88888.00 2009-04-13 16:15:32.974 103 13067.81 528.86 57069.34 88888.00 2009-04-13 16:15:33.974 103 13067.68 528.86 57068.73 88888.00 2009-04-13 16:15:34.974 103 13067.94 528.61 57069.71 88888.00 2009-04-13 16:15:35.974 103 13067.29 528.86 57070.07 88888.00 2009-04-13 16:15:36.974 103 13067.68 528.73 57069.09 88888.00 2009-04-13 16:15:37.974 103 13067.55 528.48 57069.34 88888.00 2009-04-13 16:15:38.974 103 13067.42 529.23 57069.34 88888.00 2009-04-13 16:15:39.974 103 13068.07 529.10 57069.21 88888.00 2009-04-13 16:15:40.974 103 13067.29 528.36 57069.09 88888.00 2009-04-13 16:15:41.974 103 13067.68 529.23 57069.21 88888.00 2009-04-13 16:15:42.974 103 13067.16 528.73 57068.85 88888.00 2009-04-13 16:15:43.974 103 13067.81 528.86 57069.09 88888.00 2009-04-13 16:15:44.974 103 13067.55 528.36 57068.97 88888.00 2009-04-13 16:15:45.974 103 13067.42 528.48 57068.97 88888.00 2009-04-13 16:15:46.974 103 13066.38 529.10 57069.34 88888.00 2009-04-13 16:15:47.974 103 13067.55 528.36 57069.58 88888.00 2009-04-13 16:15:48.974 103 13067.29 528.24 57068.61 88888.00 2009-04-13 16:15:49.974 103 13067.16 529.23 57069.09 88888.00 2009-04-13 16:15:50.974 103 13067.16 528.61 57069.21 88888.00 2009-04-13 16:15:51.974 103 13067.81 528.86 57069.09 88888.00 2009-04-13 16:15:52.974 103 13067.55 528.48 57069.21 88888.00 2009-04-13 16:15:53.974 103 13067.68 528.48 57068.85 88888.00 2009-04-13 16:15:54.974 103 13067.03 527.99 57069.83 88888.00 2009-04-13 16:15:55.974 103 13067.16 527.74 57068.85 88888.00 2009-04-13 16:15:56.974 103 13067.16 528.11 57068.48 88888.00 2009-04-13 16:15:57.974 103 13067.94 528.48 57068.48 88888.00 2009-04-13 16:15:58.974 103 13067.68 528.98 57068.85 88888.00 2009-04-13 16:15:59.974 103 13067.68 528.11 57068.85 88888.00 2009-04-13 16:16:00.974 103 13067.55 528.11 57068.97 88888.00 2009-04-13 16:16:01.974 103 13067.81 527.86 57069.34 88888.00 2009-04-13 16:16:02.974 103 13067.94 528.24 57068.73 88888.00 2009-04-13 16:16:03.974 103 13067.16 527.86 57069.09 88888.00 2009-04-13 16:16:04.974 103 13067.68 528.61 57068.97 88888.00 2009-04-13 16:16:05.974 103 13067.42 528.48 57068.24 88888.00 2009-04-13 16:16:06.974 103 13067.81 527.62 57069.46 88888.00 2009-04-13 16:16:07.974 103 13068.20 528.11 57069.09 88888.00 2009-04-13 16:16:08.974 103 13068.07 528.36 57068.48 88888.00 2009-04-13 16:16:09.974 103 13068.33 528.11 57069.21 88888.00 2009-04-13 16:16:10.974 103 13068.20 527.86 57069.58 88888.00 2009-04-13 16:16:11.974 103 13067.94 527.62 57069.83 88888.00 2009-04-13 16:16:12.974 103 13067.55 527.99 57069.21 88888.00 2009-04-13 16:16:13.974 103 13067.81 527.25 57068.97 88888.00 2009-04-13 16:16:14.974 103 13067.55 528.11 57069.46 88888.00 2009-04-13 16:16:15.974 103 13067.55 528.24 57068.48 88888.00 2009-04-13 16:16:16.974 103 13067.68 527.86 57069.21 88888.00 2009-04-13 16:16:17.974 103 13068.07 527.74 57068.61 88888.00 2009-04-13 16:16:18.974 103 13067.68 528.24 57069.21 88888.00 2009-04-13 16:16:19.974 103 13067.68 528.73 57069.21 88888.00 2009-04-13 16:16:20.974 103 13068.72 527.74 57069.21 88888.00 2009-04-13 16:16:21.974 103 13068.20 527.49 57069.46 88888.00 2009-04-13 16:16:22.974 103 13068.07 527.37 57068.97 88888.00 2009-04-13 16:16:23.974 103 13067.94 527.62 57069.21 88888.00 2009-04-13 16:16:24.974 103 13068.33 527.86 57069.34 88888.00 2009-04-13 16:16:25.974 103 13068.33 527.49 57068.36 88888.00 2009-04-13 16:16:26.974 103 13067.68 528.48 57069.58 88888.00 2009-04-13 16:16:27.974 103 13068.46 528.48 57069.09 88888.00 2009-04-13 16:16:28.974 103 13068.07 527.99 57069.71 88888.00 2009-04-13 16:16:29.974 103 13068.33 527.86 57069.21 88888.00 2009-04-13 16:16:30.974 103 13068.07 527.74 57069.34 88888.00 2009-04-13 16:16:31.974 103 13067.16 527.86 57069.21 88888.00 2009-04-13 16:16:32.974 103 13068.33 528.11 57068.85 88888.00 2009-04-13 16:16:33.974 103 13067.81 528.11 57068.85 88888.00 2009-04-13 16:16:34.974 103 13067.81 527.62 57068.85 88888.00 2009-04-13 16:16:35.974 103 13068.33 528.11 57068.85 88888.00 2009-04-13 16:16:36.974 103 13068.46 527.99 57069.34 88888.00 2009-04-13 16:16:37.974 103 13068.20 527.99 57069.09 88888.00 2009-04-13 16:16:38.974 103 13067.81 527.74 57069.09 88888.00 2009-04-13 16:16:39.974 103 13068.59 527.86 57069.58 88888.00 2009-04-13 16:16:40.974 103 13068.07 528.11 57069.71 88888.00 2009-04-13 16:16:41.974 103 13068.07 527.74 57069.21 88888.00 2009-04-13 16:16:42.974 103 13067.81 527.49 57069.09 88888.00 2009-04-13 16:16:43.974 103 13068.20 527.86 57068.73 88888.00 2009-04-13 16:16:44.974 103 13067.94 528.24 57069.09 88888.00 2009-04-13 16:16:45.974 103 13067.68 528.24 57068.73 88888.00 2009-04-13 16:16:46.974 103 13068.07 527.86 57069.21 88888.00 2009-04-13 16:16:47.974 103 13068.20 527.74 57070.07 88888.00 2009-04-13 16:16:48.974 103 13068.33 527.49 57068.97 88888.00 2009-04-13 16:16:49.974 103 13068.85 527.25 57069.71 88888.00 2009-04-13 16:16:50.974 103 13068.72 527.49 57069.46 88888.00 2009-04-13 16:16:51.974 103 13068.85 527.86 57069.21 88888.00 2009-04-13 16:16:52.974 103 13068.46 526.87 57069.46 88888.00 2009-04-13 16:16:53.974 103 13068.59 527.25 57069.34 88888.00 2009-04-13 16:16:54.974 103 13067.94 527.37 57069.34 88888.00 2009-04-13 16:16:55.974 103 13068.72 527.25 57069.46 88888.00 2009-04-13 16:16:56.974 103 13068.46 527.62 57069.83 88888.00 2009-04-13 16:16:57.974 103 13069.24 527.99 57068.85 88888.00 2009-04-13 16:16:58.974 103 13068.20 527.99 57069.83 88888.00 2009-04-13 16:16:59.974 103 13068.46 527.25 57069.21 88888.00 2009-04-13 16:17:00.974 103 13068.59 527.62 57069.21 88888.00 2009-04-13 16:17:01.974 103 13068.46 527.12 57069.09 88888.00 2009-04-13 16:17:02.974 103 13068.85 527.37 57069.71 88888.00 2009-04-13 16:17:03.974 103 13068.72 527.37 57069.83 88888.00 2009-04-13 16:17:04.974 103 13068.98 527.49 57069.34 88888.00 2009-04-13 16:17:05.974 103 13069.11 527.25 57069.95 88888.00 2009-04-13 16:17:06.974 103 13068.72 527.25 57070.07 88888.00 2009-04-13 16:17:07.974 103 13069.11 527.25 57069.83 88888.00 2009-04-13 16:17:08.974 103 13068.85 527.25 57069.58 88888.00 2009-04-13 16:17:09.974 103 13068.59 527.25 57069.34 88888.00 2009-04-13 16:17:10.974 103 13068.85 527.86 57069.58 88888.00 2009-04-13 16:17:11.974 103 13068.46 527.86 57069.46 88888.00 2009-04-13 16:17:12.974 103 13068.72 527.49 57069.09 88888.00 2009-04-13 16:17:13.974 103 13067.81 528.11 57069.95 88888.00 2009-04-13 16:17:14.974 103 13068.33 527.74 57069.71 88888.00 2009-04-13 16:17:15.974 103 13067.94 527.49 57069.46 88888.00 2009-04-13 16:17:16.974 103 13068.46 527.49 57069.71 88888.00 2009-04-13 16:17:17.974 103 13068.59 527.37 57069.83 88888.00 2009-04-13 16:17:18.974 103 13068.46 527.37 57069.58 88888.00 2009-04-13 16:17:19.974 103 13068.46 527.37 57069.71 88888.00 2009-04-13 16:17:20.974 103 13068.85 527.62 57069.71 88888.00 2009-04-13 16:17:21.974 103 13067.68 526.63 57069.58 88888.00 2009-04-13 16:17:22.974 103 13068.33 526.63 57069.34 88888.00 2009-04-13 16:17:23.974 103 13068.46 526.87 57069.58 88888.00 2009-04-13 16:17:24.974 103 13068.20 527.37 57069.46 88888.00 2009-04-13 16:17:25.974 103 13067.68 527.25 57069.58 88888.00 2009-04-13 16:17:26.974 103 13068.07 527.37 57069.34 88888.00 2009-04-13 16:17:27.974 103 13068.46 527.12 57069.46 88888.00 2009-04-13 16:17:28.974 103 13067.68 527.74 57070.07 88888.00 2009-04-13 16:17:29.974 103 13068.20 527.25 57069.58 88888.00 2009-04-13 16:17:30.974 103 13068.33 527.25 57070.44 88888.00 2009-04-13 16:17:31.974 103 13067.94 527.49 57069.71 88888.00 2009-04-13 16:17:32.974 103 13067.42 527.00 57069.71 88888.00 2009-04-13 16:17:33.974 103 13068.07 527.25 57069.34 88888.00 2009-04-13 16:17:34.974 103 13068.07 527.62 57069.09 88888.00 2009-04-13 16:17:35.974 103 13067.94 527.12 57069.34 88888.00 2009-04-13 16:17:36.974 103 13067.55 526.50 57069.83 88888.00 2009-04-13 16:17:37.974 103 13067.94 526.50 57069.83 88888.00 2009-04-13 16:17:38.974 103 13068.07 526.63 57069.83 88888.00 2009-04-13 16:17:39.974 103 13067.94 527.00 57069.21 88888.00 2009-04-13 16:17:40.974 103 13068.07 527.12 57069.34 88888.00 2009-04-13 16:17:41.974 103 13067.55 527.12 57069.83 88888.00 2009-04-13 16:17:42.974 103 13067.68 527.25 57069.71 88888.00 2009-04-13 16:17:43.974 103 13068.07 527.25 57069.09 88888.00 2009-04-13 16:17:44.974 103 13067.94 527.49 57069.21 88888.00 2009-04-13 16:17:45.974 103 13067.81 526.87 57069.21 88888.00 2009-04-13 16:17:46.974 103 13067.68 527.00 57069.21 88888.00 2009-04-13 16:17:47.974 103 13067.94 527.00 57069.46 88888.00 2009-04-13 16:17:48.974 103 13068.07 527.12 57068.61 88888.00 2009-04-13 16:17:49.974 103 13068.20 527.37 57068.48 88888.00 2009-04-13 16:17:50.974 103 13067.29 526.87 57069.46 88888.00 2009-04-13 16:17:51.974 103 13068.33 527.49 57069.09 88888.00 2009-04-13 16:17:52.974 103 13067.55 527.12 57069.21 88888.00 2009-04-13 16:17:53.974 103 13067.94 527.37 57069.34 88888.00 2009-04-13 16:17:54.974 103 13067.81 526.87 57068.97 88888.00 2009-04-13 16:17:55.974 103 13067.68 527.49 57068.61 88888.00 2009-04-13 16:17:56.974 103 13067.68 527.12 57068.97 88888.00 2009-04-13 16:17:57.974 103 13067.55 527.49 57069.34 88888.00 2009-04-13 16:17:58.974 103 13067.55 527.12 57069.34 88888.00 2009-04-13 16:17:59.974 103 13068.07 527.49 57069.83 88888.00 2009-04-13 16:18:00.974 103 13067.94 527.49 57069.09 88888.00 2009-04-13 16:18:01.974 103 13068.07 527.25 57069.58 88888.00 2009-04-13 16:18:02.974 103 13068.20 527.62 57068.97 88888.00 2009-04-13 16:18:03.974 103 13068.07 527.00 57069.58 88888.00 2009-04-13 16:18:04.974 103 13067.68 527.00 57069.58 88888.00 2009-04-13 16:18:05.974 103 13067.81 526.87 57068.85 88888.00 2009-04-13 16:18:06.974 103 13068.07 527.00 57069.21 88888.00 2009-04-13 16:18:07.974 103 13068.20 526.75 57069.46 88888.00 2009-04-13 16:18:08.974 103 13067.42 527.00 57068.97 88888.00 2009-04-13 16:18:09.974 103 13067.55 527.12 57068.48 88888.00 2009-04-13 16:18:10.974 103 13068.07 527.37 57068.24 88888.00 2009-04-13 16:18:11.974 103 13068.59 527.25 57068.36 88888.00 2009-04-13 16:18:12.974 103 13067.68 526.50 57069.09 88888.00 2009-04-13 16:18:13.974 103 13067.68 527.25 57069.58 88888.00 2009-04-13 16:18:14.974 103 13068.07 527.12 57069.21 88888.00 2009-04-13 16:18:15.974 103 13067.81 527.12 57069.21 88888.00 2009-04-13 16:18:16.974 103 13067.55 527.00 57068.97 88888.00 2009-04-13 16:18:17.974 103 13067.03 526.01 57069.21 88888.00 2009-04-13 16:18:18.974 103 13068.07 527.00 57068.97 88888.00 2009-04-13 16:18:19.974 103 13067.42 527.00 57068.73 88888.00 2009-04-13 16:18:20.974 103 13067.29 526.38 57069.34 88888.00 2009-04-13 16:18:21.974 103 13068.07 526.50 57068.73 88888.00 2009-04-13 16:18:22.974 103 13068.59 526.38 57068.97 88888.00 2009-04-13 16:18:23.974 103 13067.81 526.87 57068.61 88888.00 2009-04-13 16:18:24.974 103 13068.33 526.13 57068.85 88888.00 2009-04-13 16:18:25.974 103 13068.33 527.00 57069.21 88888.00 2009-04-13 16:18:26.974 103 13068.33 527.12 57069.34 88888.00 2009-04-13 16:18:27.974 103 13067.94 527.00 57069.34 88888.00 2009-04-13 16:18:28.974 103 13067.94 527.25 57068.97 88888.00 2009-04-13 16:18:29.974 103 13068.07 526.87 57069.34 88888.00 2009-04-13 16:18:30.974 103 13068.46 527.00 57069.09 88888.00 2009-04-13 16:18:31.974 103 13067.68 526.87 57068.85 88888.00 2009-04-13 16:18:32.974 103 13068.59 527.37 57069.09 88888.00 2009-04-13 16:18:33.974 103 13067.29 527.49 57068.73 88888.00 2009-04-13 16:18:34.974 103 13067.94 527.49 57068.97 88888.00 2009-04-13 16:18:35.974 103 13067.94 527.25 57069.46 88888.00 2009-04-13 16:18:36.974 103 13067.94 527.37 57069.34 88888.00 2009-04-13 16:18:37.974 103 13067.81 527.12 57069.46 88888.00 2009-04-13 16:18:38.974 103 13068.20 527.86 57069.09 88888.00 2009-04-13 16:18:39.974 103 13068.85 527.25 57068.85 88888.00 2009-04-13 16:18:40.974 103 13068.85 527.49 57069.71 88888.00 2009-04-13 16:18:41.974 103 13067.68 527.49 57069.46 88888.00 2009-04-13 16:18:42.974 103 13067.94 527.62 57069.34 88888.00 2009-04-13 16:18:43.974 103 13068.33 527.86 57069.21 88888.00 2009-04-13 16:18:44.974 103 13067.81 527.12 57069.09 88888.00 2009-04-13 16:18:45.974 103 13068.20 527.86 57069.21 88888.00 2009-04-13 16:18:46.974 103 13067.94 527.00 57069.34 88888.00 2009-04-13 16:18:47.974 103 13068.59 527.62 57069.71 88888.00 2009-04-13 16:18:48.974 103 13067.42 527.49 57069.58 88888.00 2009-04-13 16:18:49.974 103 13068.20 527.62 57069.09 88888.00 2009-04-13 16:18:50.974 103 13068.46 527.62 57069.58 88888.00 2009-04-13 16:18:51.974 103 13067.94 527.86 57068.85 88888.00 2009-04-13 16:18:52.974 103 13068.72 527.62 57069.71 88888.00 2009-04-13 16:18:53.974 103 13068.33 528.11 57069.58 88888.00 2009-04-13 16:18:54.974 103 13068.20 527.86 57069.21 88888.00 2009-04-13 16:18:55.974 103 13067.68 528.36 57069.34 88888.00 2009-04-13 16:18:56.974 103 13068.33 527.62 57069.71 88888.00 2009-04-13 16:18:57.974 103 13067.42 528.24 57068.73 88888.00 2009-04-13 16:18:58.974 103 13067.81 527.99 57069.21 88888.00 2009-04-13 16:18:59.974 103 13068.85 528.11 57069.46 88888.00 2009-04-13 16:19:00.974 103 13068.20 527.86 57069.09 88888.00 2009-04-13 16:19:01.974 103 13068.46 527.99 57069.83 88888.00 2009-04-13 16:19:02.974 103 13068.33 527.62 57068.97 88888.00 2009-04-13 16:19:03.974 103 13067.68 527.12 57069.46 88888.00 2009-04-13 16:19:04.974 103 13068.33 527.74 57069.09 88888.00 2009-04-13 16:19:05.974 103 13068.33 527.74 57068.73 88888.00 2009-04-13 16:19:06.974 103 13067.68 527.99 57069.34 88888.00 2009-04-13 16:19:07.974 103 13068.07 527.62 57068.85 88888.00 2009-04-13 16:19:08.974 103 13067.68 527.62 57068.36 88888.00 2009-04-13 16:19:09.974 103 13068.59 527.37 57069.46 88888.00 2009-04-13 16:19:10.974 103 13067.81 527.74 57068.97 88888.00 2009-04-13 16:19:11.974 103 13067.94 527.62 57069.34 88888.00 2009-04-13 16:19:12.974 103 13067.42 528.24 57069.58 88888.00 2009-04-13 16:19:13.974 103 13068.07 527.49 57069.46 88888.00 2009-04-13 16:19:14.974 103 13067.94 527.86 57068.73 88888.00 2009-04-13 16:19:15.974 103 13067.94 527.86 57069.34 88888.00 2009-04-13 16:19:16.974 103 13067.68 528.11 57069.21 88888.00 2009-04-13 16:19:17.974 103 13067.81 527.86 57068.85 88888.00 2009-04-13 16:19:18.974 103 13068.07 527.86 57069.46 88888.00 2009-04-13 16:19:19.974 103 13068.07 527.86 57069.95 88888.00 2009-04-13 16:19:20.974 103 13067.81 527.62 57069.34 88888.00 2009-04-13 16:19:21.974 103 13067.94 527.62 57068.61 88888.00 2009-04-13 16:19:22.974 103 13067.81 527.99 57069.34 88888.00 2009-04-13 16:19:23.974 103 13067.81 528.36 57068.85 88888.00 2009-04-13 16:19:24.974 103 13068.07 527.25 57068.97 88888.00 2009-04-13 16:19:25.974 103 13067.94 527.99 57069.46 88888.00 2009-04-13 16:19:26.974 103 13067.42 527.12 57069.21 88888.00 2009-04-13 16:19:27.974 103 13067.55 527.25 57068.97 88888.00 2009-04-13 16:19:28.974 103 13067.81 527.86 57068.85 88888.00 2009-04-13 16:19:29.974 103 13068.07 527.86 57069.21 88888.00 2009-04-13 16:19:30.974 103 13067.42 527.62 57068.85 88888.00 2009-04-13 16:19:31.974 103 13067.55 527.62 57070.20 88888.00 2009-04-13 16:19:32.974 103 13067.55 527.25 57068.97 88888.00 2009-04-13 16:19:33.974 103 13067.55 527.12 57069.46 88888.00 2009-04-13 16:19:34.974 103 13067.42 527.37 57069.21 88888.00 2009-04-13 16:19:35.974 103 13067.68 527.62 57068.97 88888.00 2009-04-13 16:19:36.974 103 13067.55 527.00 57069.34 88888.00 2009-04-13 16:19:37.974 103 13067.55 527.99 57068.61 88888.00 2009-04-13 16:19:38.974 103 13067.55 527.74 57069.34 88888.00 2009-04-13 16:19:39.974 103 13067.68 527.99 57068.97 88888.00 2009-04-13 16:19:40.974 103 13067.29 527.49 57069.34 88888.00 2009-04-13 16:19:41.974 103 13067.81 527.62 57068.97 88888.00 2009-04-13 16:19:42.974 103 13067.55 527.49 57068.97 88888.00 2009-04-13 16:19:43.974 103 13066.77 527.49 57069.21 88888.00 2009-04-13 16:19:44.974 103 13067.29 527.37 57069.34 88888.00 2009-04-13 16:19:45.974 103 13067.42 528.11 57068.73 88888.00 2009-04-13 16:19:46.974 103 13066.77 527.49 57068.61 88888.00 2009-04-13 16:19:47.974 103 13066.90 527.12 57068.85 88888.00 2009-04-13 16:19:48.974 103 13067.42 527.99 57069.09 88888.00 2009-04-13 16:19:49.974 103 13068.20 527.12 57069.46 88888.00 2009-04-13 16:19:50.974 103 13067.55 527.74 57069.46 88888.00 2009-04-13 16:19:51.974 103 13067.16 527.62 57069.09 88888.00 2009-04-13 16:19:52.974 103 13067.16 527.25 57069.09 88888.00 2009-04-13 16:19:53.974 103 13067.03 527.12 57069.58 88888.00 2009-04-13 16:19:54.974 103 13067.42 527.62 57069.09 88888.00 2009-04-13 16:19:55.974 103 13067.42 526.87 57068.61 88888.00 2009-04-13 16:19:56.974 103 13067.55 527.74 57068.48 88888.00 2009-04-13 16:19:57.974 103 13067.03 526.75 57068.73 88888.00 2009-04-13 16:19:58.974 103 13067.42 527.25 57068.85 88888.00 2009-04-13 16:19:59.974 103 13067.42 527.62 57069.46 88888.00 2009-04-13 16:20:00.974 103 13067.03 527.00 57068.73 88888.00 2009-04-13 16:20:01.974 103 13067.29 526.87 57069.09 88888.00 2009-04-13 16:20:02.974 103 13065.86 527.37 57068.12 88888.00 2009-04-13 16:20:03.974 103 13067.03 526.75 57069.09 88888.00 2009-04-13 16:20:04.974 103 13066.38 527.12 57069.21 88888.00 2009-04-13 16:20:05.974 103 13067.55 527.37 57068.97 88888.00 2009-04-13 16:20:06.974 103 13067.29 526.87 57068.85 88888.00 2009-04-13 16:20:07.974 103 13067.16 527.12 57069.21 88888.00 2009-04-13 16:20:08.974 103 13067.42 527.74 57069.09 88888.00 2009-04-13 16:20:09.974 103 13067.16 527.49 57068.97 88888.00 2009-04-13 16:20:10.974 103 13066.64 527.12 57069.34 88888.00 2009-04-13 16:20:11.974 103 13067.29 527.74 57068.73 88888.00 2009-04-13 16:20:12.974 103 13067.55 527.12 57069.46 88888.00 2009-04-13 16:20:13.974 103 13067.03 527.49 57068.97 88888.00 2009-04-13 16:20:14.974 103 13067.03 526.75 57068.97 88888.00 2009-04-13 16:20:15.974 103 13066.90 526.50 57069.34 88888.00 2009-04-13 16:20:16.974 103 13066.77 527.49 57068.36 88888.00 2009-04-13 16:20:17.974 103 13066.90 527.86 57068.73 88888.00 2009-04-13 16:20:18.974 103 13066.64 527.62 57069.34 88888.00 2009-04-13 16:20:19.974 103 13066.77 526.63 57068.85 88888.00 2009-04-13 16:20:20.974 103 13067.16 526.75 57068.24 88888.00 2009-04-13 16:20:21.974 103 13067.16 526.75 57068.97 88888.00 2009-04-13 16:20:22.974 103 13066.77 527.12 57069.09 88888.00 2009-04-13 16:20:23.974 103 13067.16 527.49 57069.34 88888.00 2009-04-13 16:20:24.974 103 13066.90 526.87 57068.97 88888.00 2009-04-13 16:20:25.974 103 13066.38 526.87 57068.48 88888.00 2009-04-13 16:20:26.974 103 13067.16 527.49 57068.97 88888.00 2009-04-13 16:20:27.974 103 13066.77 527.25 57069.34 88888.00 2009-04-13 16:20:28.974 103 13067.55 527.37 57068.61 88888.00 2009-04-13 16:20:29.974 103 13066.77 526.50 57069.34 88888.00 2009-04-13 16:20:30.974 103 13067.16 527.49 57068.61 88888.00 2009-04-13 16:20:31.974 103 13066.90 527.25 57068.85 88888.00 2009-04-13 16:20:32.974 103 13066.51 527.49 57069.58 88888.00 2009-04-13 16:20:33.974 103 13067.42 527.25 57068.85 88888.00 2009-04-13 16:20:34.974 103 13066.90 527.25 57068.61 88888.00 2009-04-13 16:20:35.974 103 13067.29 527.37 57069.46 88888.00 2009-04-13 16:20:36.974 103 13067.03 527.25 57068.48 88888.00 2009-04-13 16:20:37.974 103 13066.90 526.87 57068.85 88888.00 2009-04-13 16:20:38.974 103 13066.25 527.00 57068.97 88888.00 2009-04-13 16:20:39.974 103 13066.51 526.75 57068.97 88888.00 2009-04-13 16:20:40.974 103 13066.64 527.37 57068.73 88888.00 2009-04-13 16:20:41.974 103 13066.38 527.25 57068.97 88888.00 2009-04-13 16:20:42.974 103 13066.90 527.25 57068.97 88888.00 2009-04-13 16:20:43.974 103 13067.03 527.49 57068.85 88888.00 2009-04-13 16:20:44.974 103 13066.51 527.25 57068.97 88888.00 2009-04-13 16:20:45.974 103 13067.03 527.86 57068.73 88888.00 2009-04-13 16:20:46.974 103 13066.25 527.00 57069.71 88888.00 2009-04-13 16:20:47.974 103 13066.51 527.12 57069.21 88888.00 2009-04-13 16:20:48.974 103 13066.64 527.37 57068.97 88888.00 2009-04-13 16:20:49.974 103 13067.03 527.62 57068.85 88888.00 2009-04-13 16:20:50.974 103 13066.64 527.25 57069.09 88888.00 2009-04-13 16:20:51.974 103 13066.38 527.49 57069.58 88888.00 2009-04-13 16:20:52.974 103 13066.51 526.87 57069.46 88888.00 2009-04-13 16:20:53.974 103 13066.38 527.25 57068.97 88888.00 2009-04-13 16:20:54.974 103 13066.90 526.75 57068.48 88888.00 2009-04-13 16:20:55.974 103 13066.51 527.49 57068.97 88888.00 2009-04-13 16:20:56.974 103 13067.29 527.49 57068.48 88888.00 2009-04-13 16:20:57.974 103 13067.68 526.50 57068.97 88888.00 2009-04-13 16:20:58.974 103 13066.64 527.49 57069.09 88888.00 2009-04-13 16:20:59.974 103 13067.03 527.25 57068.97 88888.00 2009-04-13 16:21:00.974 103 13066.77 527.49 57069.09 88888.00 2009-04-13 16:21:01.974 103 13066.51 527.49 57068.36 88888.00 2009-04-13 16:21:02.974 103 13065.86 526.87 57068.85 88888.00 2009-04-13 16:21:03.974 103 13066.77 526.63 57069.21 88888.00 2009-04-13 16:21:04.974 103 13067.16 527.49 57069.34 88888.00 2009-04-13 16:21:05.974 103 13066.51 527.25 57069.46 88888.00 2009-04-13 16:21:06.974 103 13066.64 527.49 57069.09 88888.00 2009-04-13 16:21:07.974 103 13066.25 527.49 57069.46 88888.00 2009-04-13 16:21:08.974 103 13066.51 527.12 57068.73 88888.00 2009-04-13 16:21:09.974 103 13066.64 527.25 57068.97 88888.00 2009-04-13 16:21:10.974 103 13066.51 527.37 57069.21 88888.00 2009-04-13 16:21:11.974 103 13066.38 526.75 57068.61 88888.00 2009-04-13 16:21:12.974 103 13066.90 527.25 57069.46 88888.00 2009-04-13 16:21:13.974 103 13066.12 527.49 57068.48 88888.00 2009-04-13 16:21:14.974 103 13066.64 527.49 57068.97 88888.00 2009-04-13 16:21:15.974 103 13066.38 527.62 57068.48 88888.00 2009-04-13 16:21:16.974 103 13065.99 528.24 57068.48 88888.00 2009-04-13 16:21:17.974 103 13066.25 526.87 57069.09 88888.00 2009-04-13 16:21:18.974 103 13066.25 527.74 57069.34 88888.00 2009-04-13 16:21:19.974 103 13066.51 527.12 57069.21 88888.00 2009-04-13 16:21:20.974 103 13065.99 527.49 57068.48 88888.00 2009-04-13 16:21:21.974 103 13066.51 527.49 57069.21 88888.00 2009-04-13 16:21:22.974 103 13065.99 527.62 57068.85 88888.00 2009-04-13 16:21:23.973 103 13065.86 527.00 57069.21 88888.00 2009-04-13 16:21:24.973 103 13066.51 527.12 57069.09 88888.00 2009-04-13 16:21:25.973 103 13066.12 527.25 57068.97 88888.00 2009-04-13 16:21:26.973 103 13065.86 526.87 57068.97 88888.00 2009-04-13 16:21:27.973 103 13066.77 527.00 57069.34 88888.00 2009-04-13 16:21:28.973 103 13066.64 527.25 57068.97 88888.00 2009-04-13 16:21:29.973 103 13066.25 527.25 57068.73 88888.00 2009-04-13 16:21:30.973 103 13066.38 527.25 57069.21 88888.00 2009-04-13 16:21:31.973 103 13066.90 527.49 57068.48 88888.00 2009-04-13 16:21:32.973 103 13066.12 527.49 57068.97 88888.00 2009-04-13 16:21:33.973 103 13065.73 526.87 57068.85 88888.00 2009-04-13 16:21:34.973 103 13065.60 526.38 57069.21 88888.00 2009-04-13 16:21:35.973 103 13065.73 526.50 57069.58 88888.00 2009-04-13 16:21:36.973 103 13066.12 526.75 57068.48 88888.00 2009-04-13 16:21:37.973 103 13065.86 527.12 57068.48 88888.00 2009-04-13 16:21:38.973 103 13065.47 526.50 57068.85 88888.00 2009-04-13 16:21:39.973 103 13066.12 526.75 57068.36 88888.00 2009-04-13 16:21:40.973 103 13065.86 527.12 57068.24 88888.00 2009-04-13 16:21:41.973 103 13066.25 526.63 57068.24 88888.00 2009-04-13 16:21:42.973 103 13066.38 526.50 57067.87 88888.00 2009-04-13 16:21:43.973 103 13066.77 526.50 57068.36 88888.00 2009-04-13 16:21:44.973 103 13065.99 527.25 57068.85 88888.00 2009-04-13 16:21:45.973 103 13066.12 526.50 57068.73 88888.00 2009-04-13 16:21:46.973 103 13065.99 526.75 57068.85 88888.00 2009-04-13 16:21:47.973 103 13065.86 525.88 57068.36 88888.00 2009-04-13 16:21:48.973 103 13065.99 526.87 57068.61 88888.00 2009-04-13 16:21:49.973 103 13066.25 526.38 57069.09 88888.00 2009-04-13 16:21:50.973 103 13065.47 527.00 57068.36 88888.00 2009-04-13 16:21:51.973 103 13065.21 527.25 57068.24 88888.00 2009-04-13 16:21:52.973 103 13065.47 525.88 57068.48 88888.00 2009-04-13 16:21:53.973 103 13065.47 526.50 57068.24 88888.00 2009-04-13 16:21:54.973 103 13065.60 526.38 57068.24 88888.00 2009-04-13 16:21:55.973 103 13066.25 526.63 57068.12 88888.00 2009-04-13 16:21:56.973 103 13065.08 526.87 57068.85 88888.00 2009-04-13 16:21:57.973 103 13065.99 526.38 57068.36 88888.00 2009-04-13 16:21:58.973 103 13065.86 526.13 57068.97 88888.00 2009-04-13 16:21:59.973 103 13064.95 526.75 57068.12 88888.00 2009-04-13 16:22:00.973 103 13065.34 527.37 57067.99 88888.00 2009-04-13 16:22:01.973 103 13065.60 526.63 57068.73 88888.00 2009-04-13 16:22:02.973 103 13065.47 526.38 57068.85 88888.00 2009-04-13 16:22:03.973 103 13065.73 526.25 57068.73 88888.00 2009-04-13 16:22:04.973 103 13065.34 526.63 57067.87 88888.00 2009-04-13 16:22:05.973 103 13065.34 526.50 57068.48 88888.00 2009-04-13 16:22:06.973 103 13065.47 526.63 57068.97 88888.00 2009-04-13 16:22:07.973 103 13065.34 527.62 57069.34 88888.00 2009-04-13 16:22:08.973 103 13066.12 526.87 57068.85 88888.00 2009-04-13 16:22:09.973 103 13064.82 526.63 57068.36 88888.00 2009-04-13 16:22:10.973 103 13065.08 526.50 57068.85 88888.00 2009-04-13 16:22:11.973 103 13065.99 526.25 57068.48 88888.00 2009-04-13 16:22:12.973 103 13065.47 526.50 57068.97 88888.00 2009-04-13 16:22:13.973 103 13065.08 526.75 57068.61 88888.00 2009-04-13 16:22:14.973 103 13065.60 526.63 57068.36 88888.00 2009-04-13 16:22:15.973 103 13065.34 527.37 57068.73 88888.00 2009-04-13 16:22:16.973 103 13065.60 526.50 57068.73 88888.00 2009-04-13 16:22:17.973 103 13065.47 526.50 57068.61 88888.00 2009-04-13 16:22:18.973 103 13065.86 526.13 57069.21 88888.00 2009-04-13 16:22:19.973 103 13064.95 526.75 57068.48 88888.00 2009-04-13 16:22:20.973 103 13064.82 526.50 57068.73 88888.00 2009-04-13 16:22:21.973 103 13065.60 526.63 57068.61 88888.00 2009-04-13 16:22:22.973 103 13064.95 527.00 57068.97 88888.00 2009-04-13 16:22:23.973 103 13065.21 526.63 57068.97 88888.00 2009-04-13 16:22:24.973 103 13065.60 526.63 57068.48 88888.00 2009-04-13 16:22:25.973 103 13065.99 526.38 57068.85 88888.00 2009-04-13 16:22:26.973 103 13065.21 526.13 57069.21 88888.00 2009-04-13 16:22:27.973 103 13065.21 526.63 57069.21 88888.00 2009-04-13 16:22:28.973 103 13065.47 526.63 57068.85 88888.00 2009-04-13 16:22:29.973 103 13064.95 526.87 57069.09 88888.00 2009-04-13 16:22:30.973 103 13064.95 526.75 57068.97 88888.00 2009-04-13 16:22:31.973 103 13065.21 526.63 57068.24 88888.00 2009-04-13 16:22:32.973 103 13064.95 526.50 57068.36 88888.00 2009-04-13 16:22:33.973 103 13065.21 526.75 57068.12 88888.00 2009-04-13 16:22:34.973 103 13065.21 526.87 57068.24 88888.00 2009-04-13 16:22:35.973 103 13064.82 526.50 57068.85 88888.00 2009-04-13 16:22:36.973 103 13064.56 525.64 57067.87 88888.00 2009-04-13 16:22:37.973 103 13064.95 526.63 57068.61 88888.00 2009-04-13 16:22:38.973 103 13064.82 526.87 57067.99 88888.00 2009-04-13 16:22:39.973 103 13064.69 526.50 57068.36 88888.00 2009-04-13 16:22:40.973 103 13064.69 526.50 57068.48 88888.00 2009-04-13 16:22:41.973 103 13064.95 526.75 57068.48 88888.00 2009-04-13 16:22:42.973 103 13064.95 526.13 57068.85 88888.00 2009-04-13 16:22:43.973 103 13064.43 526.75 57067.50 88888.00 2009-04-13 16:22:44.973 103 13064.69 526.25 57068.12 88888.00 2009-04-13 16:22:45.973 103 13065.47 527.00 57068.61 88888.00 2009-04-13 16:22:46.973 103 13064.69 526.63 57068.24 88888.00 2009-04-13 16:22:47.973 103 13064.56 526.75 57068.73 88888.00 2009-04-13 16:22:48.973 103 13064.56 526.63 57067.87 88888.00 2009-04-13 16:22:49.973 103 13064.56 527.00 57068.48 88888.00 2009-04-13 16:22:50.973 103 13065.08 527.00 57068.48 88888.00 2009-04-13 16:22:51.973 103 13064.82 526.38 57068.48 88888.00 2009-04-13 16:22:52.973 103 13065.21 526.38 57068.61 88888.00 2009-04-13 16:22:53.973 103 13065.47 526.75 57068.12 88888.00 2009-04-13 16:22:54.973 103 13064.95 526.50 57068.12 88888.00 2009-04-13 16:22:55.973 103 13064.69 526.63 57067.99 88888.00 2009-04-13 16:22:56.973 103 13064.56 526.25 57067.75 88888.00 2009-04-13 16:22:57.973 103 13064.95 526.63 57067.62 88888.00 2009-04-13 16:22:58.973 103 13064.04 526.50 57068.73 88888.00 2009-04-13 16:22:59.973 103 13064.82 526.38 57067.99 88888.00 2009-04-13 16:23:00.973 103 13064.43 526.13 57068.24 88888.00 2009-04-13 16:23:01.973 103 13064.69 526.38 57068.36 88888.00 2009-04-13 16:23:02.973 103 13064.30 526.63 57067.87 88888.00 2009-04-13 16:23:03.973 103 13064.69 526.38 57067.87 88888.00 2009-04-13 16:23:04.973 103 13064.95 526.87 57068.12 88888.00 2009-04-13 16:23:05.973 103 13064.43 526.50 57068.36 88888.00 2009-04-13 16:23:06.973 103 13063.91 526.63 57067.87 88888.00 2009-04-13 16:23:07.973 103 13063.91 527.00 57068.48 88888.00 2009-04-13 16:23:08.973 103 13063.91 526.38 57067.75 88888.00 2009-04-13 16:23:09.973 103 13064.56 526.13 57068.12 88888.00 2009-04-13 16:23:10.973 103 13063.78 526.87 57068.48 88888.00 2009-04-13 16:23:11.973 103 13063.78 526.25 57068.48 88888.00 2009-04-13 16:23:12.973 103 13064.30 526.63 57067.75 88888.00 2009-04-13 16:23:13.973 103 13064.17 526.87 57068.48 88888.00 2009-04-13 16:23:14.973 103 13064.69 526.01 57067.38 88888.00 2009-04-13 16:23:15.973 103 13064.04 526.63 57067.38 88888.00 2009-04-13 16:23:16.973 103 13063.91 525.64 57068.97 88888.00 2009-04-13 16:23:17.973 103 13064.82 527.00 57068.24 88888.00 2009-04-13 16:23:18.973 103 13065.08 526.63 57068.48 88888.00 2009-04-13 16:23:19.973 103 13064.17 526.38 57068.12 88888.00 2009-04-13 16:23:20.973 103 13065.08 526.75 57068.12 88888.00 2009-04-13 16:23:21.973 103 13064.17 527.00 57068.61 88888.00 2009-04-13 16:23:22.973 103 13064.04 526.01 57067.75 88888.00 2009-04-13 16:23:23.973 103 13064.56 526.75 57067.99 88888.00 2009-04-13 16:23:24.973 103 13064.43 525.88 57068.36 88888.00 2009-04-13 16:23:25.973 103 13064.82 526.25 57068.12 88888.00 2009-04-13 16:23:26.973 103 13064.56 526.38 57067.50 88888.00 2009-04-13 16:23:27.973 103 13064.69 526.38 57068.61 88888.00 2009-04-13 16:23:28.973 103 13065.34 526.25 57067.75 88888.00 2009-04-13 16:23:29.973 103 13064.04 526.25 57067.62 88888.00 2009-04-13 16:23:30.973 103 13064.04 526.75 57068.36 88888.00 2009-04-13 16:23:31.973 103 13064.30 526.50 57067.99 88888.00 2009-04-13 16:23:32.973 103 13064.56 525.88 57068.24 88888.00 2009-04-13 16:23:33.973 103 13064.04 525.76 57068.48 88888.00 2009-04-13 16:23:34.973 103 13064.56 526.25 57068.24 88888.00 2009-04-13 16:23:35.973 103 13064.04 526.50 57068.36 88888.00 2009-04-13 16:23:36.973 103 13064.17 526.87 57067.75 88888.00 2009-04-13 16:23:37.973 103 13064.82 526.13 57067.99 88888.00 2009-04-13 16:23:38.973 103 13064.56 526.63 57068.73 88888.00 2009-04-13 16:23:39.973 103 13064.30 526.75 57067.62 88888.00 2009-04-13 16:23:40.973 103 13063.91 527.00 57068.85 88888.00 2009-04-13 16:23:41.973 103 13064.04 527.12 57069.09 88888.00 2009-04-13 16:23:42.973 103 13064.17 526.87 57068.48 88888.00 2009-04-13 16:23:43.973 103 13064.56 526.50 57067.87 88888.00 2009-04-13 16:23:44.973 103 13064.43 526.01 57067.87 88888.00 2009-04-13 16:23:45.973 103 13064.04 527.37 57067.99 88888.00 2009-04-13 16:23:46.973 103 13063.91 526.38 57068.12 88888.00 2009-04-13 16:23:47.973 103 13063.91 526.50 57067.75 88888.00 2009-04-13 16:23:48.973 103 13063.65 526.75 57068.12 88888.00 2009-04-13 16:23:49.973 103 13064.30 526.75 57067.75 88888.00 2009-04-13 16:23:50.973 103 13064.69 527.12 57068.36 88888.00 2009-04-13 16:23:51.973 103 13063.91 526.13 57068.36 88888.00 2009-04-13 16:23:52.973 103 13064.56 526.63 57067.75 88888.00 2009-04-13 16:23:53.973 103 13064.56 526.38 57068.24 88888.00 2009-04-13 16:23:54.973 103 13064.56 526.63 57068.61 88888.00 2009-04-13 16:23:55.973 103 13064.17 526.38 57067.62 88888.00 2009-04-13 16:23:56.973 103 13064.43 526.50 57067.87 88888.00 2009-04-13 16:23:57.973 103 13063.39 526.63 57068.48 88888.00 2009-04-13 16:23:58.973 103 13063.91 526.38 57067.62 88888.00 2009-04-13 16:23:59.973 103 13063.91 525.88 57067.99 88888.00 2009-04-13 16:24:00.973 103 13064.30 525.76 57068.24 88888.00 2009-04-13 16:24:01.973 103 13063.39 526.50 57067.87 88888.00 2009-04-13 16:24:02.973 103 13064.04 526.50 57068.24 88888.00 2009-04-13 16:24:03.973 103 13063.65 526.63 57068.12 88888.00 2009-04-13 16:24:04.973 103 13063.65 526.25 57068.12 88888.00 2009-04-13 16:24:05.973 103 13064.04 526.63 57068.36 88888.00 2009-04-13 16:24:06.973 103 13064.43 526.25 57068.73 88888.00 2009-04-13 16:24:07.973 103 13063.78 526.63 57068.36 88888.00 2009-04-13 16:24:08.973 103 13064.04 526.63 57067.75 88888.00 2009-04-13 16:24:09.973 103 13064.69 526.75 57068.24 88888.00 2009-04-13 16:24:10.973 103 13064.30 526.25 57068.36 88888.00 2009-04-13 16:24:11.973 103 13064.43 526.13 57067.87 88888.00 2009-04-13 16:24:12.973 103 13064.30 526.13 57067.75 88888.00 2009-04-13 16:24:13.973 103 13064.56 526.50 57067.50 88888.00 2009-04-13 16:24:14.973 103 13063.65 527.25 57068.12 88888.00 2009-04-13 16:24:15.973 103 13063.91 527.00 57067.38 88888.00 2009-04-13 16:24:16.973 103 13063.78 527.12 57068.36 88888.00 2009-04-13 16:24:17.973 103 13063.78 526.38 57068.24 88888.00 2009-04-13 16:24:18.973 103 13064.56 526.38 57067.75 88888.00 2009-04-13 16:24:19.973 103 13064.30 526.38 57068.12 88888.00 2009-04-13 16:24:20.973 103 13063.39 527.00 57067.87 88888.00 2009-04-13 16:24:21.973 103 13063.39 526.13 57067.87 88888.00 2009-04-13 16:24:22.973 103 13063.91 526.38 57068.12 88888.00 2009-04-13 16:24:23.973 103 13064.30 526.38 57068.24 88888.00 2009-04-13 16:24:24.973 103 13064.43 526.13 57068.85 88888.00 2009-04-13 16:24:25.973 103 13063.00 526.25 57067.50 88888.00 2009-04-13 16:24:26.973 103 13063.91 526.87 57068.12 88888.00 2009-04-13 16:24:27.973 103 13064.56 526.13 57067.87 88888.00 2009-04-13 16:24:28.973 103 13063.39 526.38 57068.48 88888.00 2009-04-13 16:24:29.973 103 13063.78 526.13 57068.24 88888.00 2009-04-13 16:24:30.973 103 13063.26 526.25 57068.12 88888.00 2009-04-13 16:24:31.973 103 13063.39 526.50 57068.61 88888.00 2009-04-13 16:24:32.973 103 13063.52 526.50 57067.75 88888.00 2009-04-13 16:24:33.973 103 13064.04 526.13 57068.12 88888.00 2009-04-13 16:24:34.973 103 13063.91 526.87 57068.12 88888.00 2009-04-13 16:24:35.973 103 13063.91 527.25 57067.87 88888.00 2009-04-13 16:24:36.973 103 13063.39 526.63 57067.62 88888.00 2009-04-13 16:24:37.973 103 13063.39 525.76 57068.24 88888.00 2009-04-13 16:24:38.973 103 13063.78 526.63 57068.36 88888.00 2009-04-13 16:24:39.973 103 13062.87 526.38 57067.38 88888.00 2009-04-13 16:24:40.973 103 13063.39 526.01 57067.99 88888.00 2009-04-13 16:24:41.973 103 13064.04 526.50 57067.75 88888.00 2009-04-13 16:24:42.973 103 13063.13 525.64 57067.87 88888.00 2009-04-13 16:24:43.973 103 13063.00 526.87 57068.24 88888.00 2009-04-13 16:24:44.973 103 13063.39 526.75 57067.87 88888.00 2009-04-13 16:24:45.973 103 13063.00 526.50 57067.87 88888.00 2009-04-13 16:24:46.973 103 13063.65 526.38 57067.62 88888.00 2009-04-13 16:24:47.973 103 13063.65 526.50 57068.48 88888.00 2009-04-13 16:24:48.973 103 13064.04 526.87 57068.48 88888.00 2009-04-13 16:24:49.973 103 13063.52 525.88 57068.61 88888.00 2009-04-13 16:24:50.973 103 13063.52 526.25 57068.73 88888.00 2009-04-13 16:24:51.973 103 13063.91 526.87 57068.36 88888.00 2009-04-13 16:24:52.973 103 13063.00 526.87 57068.85 88888.00 2009-04-13 16:24:53.973 103 13063.26 526.87 57067.99 88888.00 2009-04-13 16:24:54.973 103 13063.65 526.38 57068.12 88888.00 2009-04-13 16:24:55.973 103 13063.39 526.75 57068.36 88888.00 2009-04-13 16:24:56.973 103 13063.78 526.13 57068.61 88888.00 2009-04-13 16:24:57.973 103 13063.65 526.75 57067.26 88888.00 2009-04-13 16:24:58.973 103 13063.13 526.87 57067.87 88888.00 2009-04-13 16:24:59.973 103 13063.65 526.50 57068.73 88888.00 2009-04-13 16:25:00.973 103 13063.26 526.25 57067.75 88888.00 2009-04-13 16:25:01.973 103 13063.65 526.38 57067.99 88888.00 2009-04-13 16:25:02.973 103 13062.87 526.63 57068.36 88888.00 2009-04-13 16:25:03.973 103 13063.26 527.49 57067.75 88888.00 2009-04-13 16:25:04.973 103 13063.78 526.87 57068.36 88888.00 2009-04-13 16:25:05.973 103 13063.00 527.12 57068.24 88888.00 2009-04-13 16:25:06.973 103 13063.13 526.75 57068.24 88888.00 2009-04-13 16:25:07.973 103 13063.91 526.50 57067.99 88888.00 2009-04-13 16:25:08.973 103 13063.00 526.63 57067.99 88888.00 2009-04-13 16:25:09.973 103 13062.87 527.12 57068.24 88888.00 2009-04-13 16:25:10.973 103 13062.48 526.38 57068.48 88888.00 2009-04-13 16:25:11.973 103 13063.52 527.25 57068.12 88888.00 2009-04-13 16:25:12.973 103 13063.26 526.87 57068.85 88888.00 2009-04-13 16:25:13.973 103 13063.52 527.00 57067.75 88888.00 2009-04-13 16:25:14.973 103 13063.65 527.00 57068.48 88888.00 2009-04-13 16:25:15.973 103 13062.48 526.75 57068.48 88888.00 2009-04-13 16:25:16.973 103 13063.39 526.87 57068.97 88888.00 2009-04-13 16:25:17.973 103 13063.65 527.37 57068.97 88888.00 2009-04-13 16:25:18.973 103 13063.65 526.63 57068.36 88888.00 2009-04-13 16:25:19.973 103 13063.39 527.62 57067.99 88888.00 2009-04-13 16:25:20.973 103 13063.00 527.49 57068.24 88888.00 2009-04-13 16:25:21.973 103 13063.13 526.25 57067.87 88888.00 2009-04-13 16:25:22.973 103 13063.26 526.87 57068.36 88888.00 2009-04-13 16:25:23.973 103 13063.39 526.50 57068.48 88888.00 2009-04-13 16:25:24.973 103 13063.26 526.63 57068.73 88888.00 2009-04-13 16:25:25.973 103 13063.78 527.00 57068.24 88888.00 2009-04-13 16:25:26.973 103 13063.13 527.12 57068.48 88888.00 2009-04-13 16:25:27.973 103 13063.52 527.25 57068.12 88888.00 2009-04-13 16:25:28.973 103 13062.74 527.00 57068.12 88888.00 2009-04-13 16:25:29.973 103 13062.74 526.63 57067.99 88888.00 2009-04-13 16:25:30.973 103 13063.91 527.25 57068.24 88888.00 2009-04-13 16:25:31.973 103 13063.52 526.50 57068.12 88888.00 2009-04-13 16:25:32.973 103 13064.04 527.12 57067.99 88888.00 2009-04-13 16:25:33.973 103 13063.39 527.74 57069.21 88888.00 2009-04-13 16:25:34.973 103 13063.52 527.25 57067.87 88888.00 2009-04-13 16:25:35.973 103 13063.39 526.87 57068.12 88888.00 2009-04-13 16:25:36.973 103 13063.39 526.63 57068.61 88888.00 2009-04-13 16:25:37.973 103 13063.78 526.87 57067.99 88888.00 2009-04-13 16:25:38.973 103 13063.26 526.87 57068.24 88888.00 2009-04-13 16:25:39.973 103 13063.52 526.75 57068.61 88888.00 2009-04-13 16:25:40.973 103 13063.00 527.12 57068.36 88888.00 2009-04-13 16:25:41.973 103 13063.52 526.75 57068.61 88888.00 2009-04-13 16:25:42.973 103 13063.13 526.87 57068.36 88888.00 2009-04-13 16:25:43.973 103 13063.26 526.87 57067.99 88888.00 2009-04-13 16:25:44.973 103 13062.48 526.75 57068.36 88888.00 2009-04-13 16:25:45.973 103 13063.26 527.12 57067.62 88888.00 2009-04-13 16:25:46.973 103 13063.13 526.87 57068.12 88888.00 2009-04-13 16:25:47.973 103 13063.26 526.50 57068.36 88888.00 2009-04-13 16:25:48.973 103 13063.13 526.63 57068.48 88888.00 2009-04-13 16:25:49.973 103 13062.74 527.12 57068.24 88888.00 2009-04-13 16:25:50.973 103 13063.13 527.25 57067.87 88888.00 2009-04-13 16:25:51.973 103 13063.26 527.25 57068.12 88888.00 2009-04-13 16:25:52.973 103 13062.48 526.63 57068.12 88888.00 2009-04-13 16:25:53.973 103 13063.26 526.50 57067.87 88888.00 2009-04-13 16:25:54.973 103 13062.35 526.38 57068.48 88888.00 2009-04-13 16:25:55.973 103 13062.87 527.12 57068.36 88888.00 2009-04-13 16:25:56.973 103 13063.00 527.49 57067.50 88888.00 2009-04-13 16:25:57.973 103 13062.87 526.87 57067.75 88888.00 2009-04-13 16:25:58.973 103 13062.87 527.00 57068.48 88888.00 2009-04-13 16:25:59.973 103 13062.87 526.87 57068.12 88888.00 2009-04-13 16:26:00.973 103 13062.61 526.63 57068.24 88888.00 2009-04-13 16:26:01.973 103 13062.87 526.75 57067.75 88888.00 2009-04-13 16:26:02.973 103 13062.74 526.63 57068.12 88888.00 2009-04-13 16:26:03.973 103 13063.00 526.75 57068.48 88888.00 2009-04-13 16:26:04.973 103 13062.48 526.38 57067.62 88888.00 2009-04-13 16:26:05.973 103 13062.22 526.87 57068.12 88888.00 2009-04-13 16:26:06.973 103 13062.61 526.75 57068.12 88888.00 2009-04-13 16:26:07.973 103 13062.48 527.12 57067.38 88888.00 2009-04-13 16:26:08.973 103 13063.13 527.00 57067.62 88888.00 2009-04-13 16:26:09.973 103 13063.13 526.75 57068.24 88888.00 2009-04-13 16:26:10.973 103 13062.22 526.50 57068.24 88888.00 2009-04-13 16:26:11.973 103 13062.48 526.38 57068.24 88888.00 2009-04-13 16:26:12.973 103 13063.26 526.87 57067.62 88888.00 2009-04-13 16:26:13.973 103 13062.87 526.38 57067.87 88888.00 2009-04-13 16:26:14.973 103 13062.74 527.12 57068.24 88888.00 2009-04-13 16:26:15.973 103 13062.74 527.00 57067.62 88888.00 2009-04-13 16:26:16.973 103 13063.26 527.12 57068.12 88888.00 2009-04-13 16:26:17.973 103 13062.87 527.49 57068.24 88888.00 2009-04-13 16:26:18.973 103 13062.87 527.12 57067.75 88888.00 2009-04-13 16:26:19.973 103 13062.35 526.63 57067.75 88888.00 2009-04-13 16:26:20.973 103 13062.22 527.25 57068.61 88888.00 2009-04-13 16:26:21.973 103 13062.87 527.00 57068.48 88888.00 2009-04-13 16:26:22.973 103 13063.13 527.00 57068.36 88888.00 2009-04-13 16:26:23.973 103 13063.13 527.25 57068.48 88888.00 2009-04-13 16:26:24.973 103 13063.00 527.12 57068.73 88888.00 2009-04-13 16:26:25.973 103 13063.00 527.37 57068.48 88888.00 2009-04-13 16:26:26.973 103 13063.26 527.12 57067.62 88888.00 2009-04-13 16:26:27.973 103 13062.61 527.25 57067.87 88888.00 2009-04-13 16:26:28.973 103 13063.52 527.74 57067.75 88888.00 2009-04-13 16:26:29.973 103 13063.26 527.62 57067.87 88888.00 2009-04-13 16:26:30.973 103 13063.13 527.12 57067.87 88888.00 2009-04-13 16:26:31.973 103 13062.22 527.37 57067.99 88888.00 2009-04-13 16:26:32.973 103 13063.00 527.00 57068.12 88888.00 2009-04-13 16:26:33.973 103 13062.35 527.25 57068.36 88888.00 2009-04-13 16:26:34.973 103 13062.87 527.37 57068.36 88888.00 2009-04-13 16:26:35.973 103 13063.52 527.12 57068.36 88888.00 2009-04-13 16:26:36.973 103 13062.61 526.63 57068.12 88888.00 2009-04-13 16:26:37.973 103 13062.74 527.25 57068.24 88888.00 2009-04-13 16:26:38.973 103 13063.00 526.75 57068.24 88888.00 2009-04-13 16:26:39.973 103 13062.61 526.87 57067.99 88888.00 2009-04-13 16:26:40.973 103 13062.61 527.12 57068.24 88888.00 2009-04-13 16:26:41.973 103 13062.87 527.37 57068.36 88888.00 2009-04-13 16:26:42.973 103 13062.74 527.25 57068.73 88888.00 2009-04-13 16:26:43.973 103 13062.35 526.75 57068.61 88888.00 2009-04-13 16:26:44.973 103 13062.09 526.50 57068.24 88888.00 2009-04-13 16:26:45.973 103 13062.48 527.00 57067.99 88888.00 2009-04-13 16:26:46.973 103 13061.96 527.25 57068.12 88888.00 2009-04-13 16:26:47.973 103 13061.83 527.37 57067.62 88888.00 2009-04-13 16:26:48.973 103 13062.48 527.25 57067.99 88888.00 2009-04-13 16:26:49.973 103 13061.70 527.12 57068.48 88888.00 2009-04-13 16:26:50.973 103 13062.87 527.00 57067.75 88888.00 2009-04-13 16:26:51.973 103 13062.35 526.87 57067.99 88888.00 2009-04-13 16:26:52.973 103 13062.74 527.62 57068.48 88888.00 2009-04-13 16:26:53.973 103 13062.35 526.87 57068.36 88888.00 2009-04-13 16:26:54.973 103 13063.00 526.87 57067.62 88888.00 2009-04-13 16:26:55.973 103 13062.09 527.00 57068.24 88888.00 2009-04-13 16:26:56.973 103 13061.96 527.00 57068.61 88888.00 2009-04-13 16:26:57.973 103 13062.09 526.38 57067.99 88888.00 2009-04-13 16:26:58.973 103 13062.09 527.00 57068.12 88888.00 2009-04-13 16:26:59.973 103 13062.22 526.87 57067.99 88888.00 2009-04-13 16:27:00.973 103 13062.48 526.87 57067.50 88888.00 2009-04-13 16:27:01.973 103 13062.22 526.75 57068.24 88888.00 2009-04-13 16:27:02.973 103 13062.22 527.49 57068.24 88888.00 2009-04-13 16:27:03.973 103 13062.35 527.74 57067.99 88888.00 2009-04-13 16:27:04.973 103 13062.61 526.75 57068.61 88888.00 2009-04-13 16:27:05.973 103 13062.48 527.25 57067.38 88888.00 2009-04-13 16:27:06.973 103 13062.09 526.87 57068.12 88888.00 2009-04-13 16:27:07.973 103 13062.61 527.25 57068.36 88888.00 2009-04-13 16:27:08.973 103 13062.48 527.12 57067.99 88888.00 2009-04-13 16:27:09.973 103 13062.22 526.87 57068.24 88888.00 2009-04-13 16:27:10.973 103 13062.74 527.12 57068.12 88888.00 2009-04-13 16:27:11.973 103 13062.48 527.25 57068.12 88888.00 2009-04-13 16:27:12.973 103 13063.13 527.25 57067.87 88888.00 2009-04-13 16:27:13.973 103 13062.09 526.87 57068.12 88888.00 2009-04-13 16:27:14.973 103 13062.48 527.25 57068.24 88888.00 2009-04-13 16:27:15.973 103 13061.96 526.75 57067.99 88888.00 2009-04-13 16:27:16.973 103 13062.09 527.25 57067.50 88888.00 2009-04-13 16:27:17.973 103 13062.61 526.87 57067.87 88888.00 2009-04-13 16:27:18.973 103 13062.09 527.74 57067.75 88888.00 2009-04-13 16:27:19.973 103 13062.74 527.49 57068.48 88888.00 2009-04-13 16:27:20.973 103 13062.09 527.99 57068.48 88888.00 2009-04-13 16:27:21.973 103 13061.96 527.37 57067.62 88888.00 2009-04-13 16:27:22.973 103 13062.61 527.25 57067.87 88888.00 2009-04-13 16:27:23.973 103 13062.35 527.86 57067.50 88888.00 2009-04-13 16:27:24.973 103 13061.83 527.49 57068.61 88888.00 2009-04-13 16:27:25.973 103 13062.35 527.00 57068.12 88888.00 2009-04-13 16:27:26.973 103 13062.35 527.49 57068.12 88888.00 2009-04-13 16:27:27.973 103 13062.09 527.62 57068.48 88888.00 2009-04-13 16:27:28.973 103 13062.22 527.12 57068.36 88888.00 2009-04-13 16:27:29.973 103 13061.70 527.74 57068.48 88888.00 2009-04-13 16:27:30.973 103 13062.48 527.99 57068.48 88888.00 2009-04-13 16:27:31.973 103 13062.87 527.49 57068.36 88888.00 2009-04-13 16:27:32.973 103 13062.74 527.99 57068.48 88888.00 2009-04-13 16:27:33.973 103 13062.09 527.49 57068.48 88888.00 2009-04-13 16:27:34.973 103 13062.09 527.99 57068.24 88888.00 2009-04-13 16:27:35.973 103 13062.48 527.62 57068.36 88888.00 2009-04-13 16:27:36.973 103 13062.35 527.00 57068.36 88888.00 2009-04-13 16:27:37.973 103 13062.61 527.74 57068.73 88888.00 2009-04-13 16:27:38.973 103 13061.96 527.74 57068.12 88888.00 2009-04-13 16:27:39.973 103 13062.22 527.62 57068.36 88888.00 2009-04-13 16:27:40.973 103 13061.57 527.86 57067.50 88888.00 2009-04-13 16:27:41.973 103 13062.74 527.49 57067.99 88888.00 2009-04-13 16:27:42.973 103 13061.96 527.74 57068.12 88888.00 2009-04-13 16:27:43.973 103 13062.74 527.74 57068.48 88888.00 2009-04-13 16:27:44.973 103 13062.48 528.11 57068.12 88888.00 2009-04-13 16:27:45.973 103 13062.35 527.86 57067.87 88888.00 2009-04-13 16:27:46.973 103 13062.61 528.36 57068.61 88888.00 2009-04-13 16:27:47.973 103 13062.87 528.11 57068.12 88888.00 2009-04-13 16:27:48.973 103 13062.61 527.25 57068.61 88888.00 2009-04-13 16:27:49.973 103 13062.74 527.86 57068.36 88888.00 2009-04-13 16:27:50.973 103 13062.48 527.37 57068.48 88888.00 2009-04-13 16:27:51.973 103 13062.22 528.61 57068.24 88888.00 2009-04-13 16:27:52.973 103 13062.74 527.99 57067.99 88888.00 2009-04-13 16:27:53.973 103 13062.48 528.48 57068.61 88888.00 2009-04-13 16:27:54.973 103 13062.22 528.24 57068.36 88888.00 2009-04-13 16:27:55.973 103 13062.61 528.24 57067.75 88888.00 2009-04-13 16:27:56.973 103 13062.61 527.74 57067.75 88888.00 2009-04-13 16:27:57.973 103 13062.74 527.62 57068.48 88888.00 2009-04-13 16:27:58.973 103 13062.87 528.11 57067.99 88888.00 2009-04-13 16:27:59.973 103 13062.22 527.62 57068.12 88888.00 2009-04-13 16:28:00.973 103 13062.61 528.48 57068.61 88888.00 2009-04-13 16:28:01.973 103 13062.61 527.49 57068.36 88888.00 2009-04-13 16:28:02.973 103 13062.48 527.86 57068.36 88888.00 2009-04-13 16:28:03.973 103 13062.22 528.61 57068.36 88888.00 2009-04-13 16:28:04.973 103 13062.22 527.86 57068.61 88888.00 2009-04-13 16:28:05.973 103 13062.09 527.99 57068.36 88888.00 2009-04-13 16:28:06.973 103 13061.96 527.99 57067.87 88888.00 2009-04-13 16:28:07.973 103 13062.09 527.00 57068.48 88888.00 2009-04-13 16:28:08.973 103 13062.61 528.11 57068.24 88888.00 2009-04-13 16:28:09.973 103 13062.22 527.62 57068.24 88888.00 2009-04-13 16:28:10.973 103 13062.48 528.36 57068.24 88888.00 2009-04-13 16:28:11.973 103 13061.96 528.36 57068.12 88888.00 2009-04-13 16:28:12.973 103 13062.74 527.99 57068.36 88888.00 2009-04-13 16:28:13.973 103 13061.70 527.99 57067.87 88888.00 2009-04-13 16:28:14.973 103 13062.74 527.86 57068.24 88888.00 2009-04-13 16:28:15.973 103 13062.22 527.86 57068.48 88888.00 2009-04-13 16:28:16.973 103 13062.09 527.49 57067.99 88888.00 2009-04-13 16:28:17.973 103 13062.35 528.24 57068.24 88888.00 2009-04-13 16:28:18.973 103 13062.09 527.62 57068.12 88888.00 2009-04-13 16:28:19.973 103 13062.35 527.86 57067.99 88888.00 2009-04-13 16:28:20.973 103 13062.09 527.74 57068.36 88888.00 2009-04-13 16:28:21.973 103 13062.48 527.49 57068.61 88888.00 2009-04-13 16:28:22.973 103 13062.35 527.74 57068.24 88888.00 2009-04-13 16:28:23.973 103 13062.87 526.75 57068.24 88888.00 2009-04-13 16:28:24.973 103 13063.13 528.24 57067.75 88888.00 2009-04-13 16:28:25.973 103 13063.00 528.11 57067.99 88888.00 2009-04-13 16:28:26.973 103 13062.22 527.25 57067.87 88888.00 2009-04-13 16:28:27.973 103 13062.48 527.12 57067.87 88888.00 2009-04-13 16:28:28.973 103 13063.00 527.86 57068.12 88888.00 2009-04-13 16:28:29.973 103 13062.48 528.11 57067.87 88888.00 2009-04-13 16:28:30.973 103 13062.87 528.11 57068.48 88888.00 2009-04-13 16:28:31.973 103 13061.83 527.12 57067.75 88888.00 2009-04-13 16:28:32.973 103 13062.61 527.86 57067.50 88888.00 2009-04-13 16:28:33.973 103 13062.61 527.49 57067.99 88888.00 2009-04-13 16:28:34.973 103 13063.26 527.49 57068.48 88888.00 2009-04-13 16:28:35.973 103 13063.26 527.12 57068.12 88888.00 2009-04-13 16:28:36.973 103 13062.22 527.74 57068.12 88888.00 2009-04-13 16:28:37.973 103 13061.57 527.86 57068.48 88888.00 2009-04-13 16:28:38.973 103 13062.61 527.74 57068.12 88888.00 2009-04-13 16:28:39.973 103 13063.00 527.49 57068.24 88888.00 2009-04-13 16:28:40.973 103 13062.87 527.49 57068.24 88888.00 2009-04-13 16:28:41.973 103 13062.87 527.86 57068.48 88888.00 2009-04-13 16:28:42.973 103 13062.09 527.37 57068.48 88888.00 2009-04-13 16:28:43.973 103 13062.48 527.49 57068.12 88888.00 2009-04-13 16:28:44.973 103 13063.13 527.74 57068.12 88888.00 2009-04-13 16:28:45.973 103 13062.22 527.37 57068.24 88888.00 2009-04-13 16:28:46.973 103 13062.87 527.49 57068.61 88888.00 2009-04-13 16:28:47.973 103 13062.48 527.49 57068.73 88888.00 2009-04-13 16:28:48.973 103 13062.87 527.62 57069.21 88888.00 2009-04-13 16:28:49.973 103 13062.74 527.62 57067.99 88888.00 2009-04-13 16:28:50.973 103 13062.35 527.86 57068.61 88888.00 2009-04-13 16:28:51.973 103 13063.00 527.74 57068.24 88888.00 2009-04-13 16:28:52.973 103 13062.35 527.62 57068.24 88888.00 2009-04-13 16:28:53.973 103 13062.35 527.86 57067.75 88888.00 2009-04-13 16:28:54.973 103 13062.48 528.11 57067.87 88888.00 2009-04-13 16:28:55.973 103 13062.74 527.74 57068.73 88888.00 2009-04-13 16:28:56.973 103 13062.22 527.12 57068.97 88888.00 2009-04-13 16:28:57.973 103 13062.09 528.24 57068.36 88888.00 2009-04-13 16:28:58.973 103 13062.61 527.25 57068.61 88888.00 2009-04-13 16:28:59.973 103 13062.09 527.86 57068.36 88888.00 2009-04-13 16:29:00.973 103 13062.09 527.49 57068.36 88888.00 2009-04-13 16:29:01.973 103 13062.35 527.62 57068.36 88888.00 2009-04-13 16:29:02.973 103 13062.61 527.49 57068.24 88888.00 2009-04-13 16:29:03.973 103 13063.00 527.25 57068.73 88888.00 2009-04-13 16:29:04.973 103 13062.35 527.74 57068.48 88888.00 2009-04-13 16:29:05.973 103 13062.35 527.74 57068.61 88888.00 2009-04-13 16:29:06.973 103 13062.48 527.25 57068.97 88888.00 2009-04-13 16:29:07.973 103 13063.26 527.49 57068.73 88888.00 2009-04-13 16:29:08.973 103 13062.61 527.12 57068.61 88888.00 2009-04-13 16:29:09.973 103 13062.48 527.62 57067.75 88888.00 2009-04-13 16:29:10.973 103 13062.48 526.87 57067.87 88888.00 2009-04-13 16:29:11.973 103 13062.22 527.37 57069.46 88888.00 2009-04-13 16:29:12.973 103 13062.48 527.99 57068.48 88888.00 2009-04-13 16:29:13.973 103 13061.96 527.99 57067.87 88888.00 2009-04-13 16:29:14.973 103 13061.57 527.99 57068.24 88888.00 2009-04-13 16:29:15.973 103 13062.09 527.49 57068.36 88888.00 2009-04-13 16:29:16.973 103 13062.35 526.87 57068.24 88888.00 2009-04-13 16:29:17.973 103 13062.61 527.74 57068.73 88888.00 2009-04-13 16:29:18.973 103 13062.22 527.37 57068.36 88888.00 2009-04-13 16:29:19.973 103 13062.35 528.11 57068.61 88888.00 2009-04-13 16:29:20.973 103 13062.35 527.74 57068.61 88888.00 2009-04-13 16:29:21.973 103 13061.96 527.49 57068.12 88888.00 2009-04-13 16:29:22.973 103 13061.57 527.12 57068.61 88888.00 2009-04-13 16:29:23.973 103 13062.09 527.62 57068.24 88888.00 2009-04-13 16:29:24.973 103 13062.74 527.37 57068.36 88888.00 2009-04-13 16:29:25.973 103 13061.96 527.49 57068.12 88888.00 2009-04-13 16:29:26.973 103 13062.22 527.49 57068.97 88888.00 2009-04-13 16:29:27.973 103 13061.44 527.86 57068.48 88888.00 2009-04-13 16:29:28.973 103 13061.83 527.99 57068.36 88888.00 2009-04-13 16:29:29.973 103 13062.09 527.99 57068.48 88888.00 2009-04-13 16:29:30.973 103 13062.35 527.49 57068.24 88888.00 2009-04-13 16:29:31.973 103 13062.09 527.00 57068.48 88888.00 2009-04-13 16:29:32.973 103 13061.96 527.99 57068.48 88888.00 2009-04-13 16:29:33.973 103 13062.22 527.86 57067.99 88888.00 2009-04-13 16:29:34.973 103 13061.96 527.86 57068.12 88888.00 2009-04-13 16:29:35.973 103 13062.35 528.11 57068.12 88888.00 2009-04-13 16:29:36.973 103 13062.61 527.74 57068.61 88888.00 2009-04-13 16:29:37.973 103 13063.13 527.86 57068.97 88888.00 2009-04-13 16:29:38.973 103 13062.48 527.37 57068.48 88888.00 2009-04-13 16:29:39.973 103 13062.74 527.37 57068.12 88888.00 2009-04-13 16:29:40.973 103 13061.96 527.37 57067.62 88888.00 2009-04-13 16:29:41.973 103 13062.61 528.11 57068.73 88888.00 2009-04-13 16:29:42.973 103 13062.09 527.86 57068.48 88888.00 2009-04-13 16:29:43.973 103 13062.74 527.74 57068.73 88888.00 2009-04-13 16:29:44.973 103 13061.83 527.49 57068.36 88888.00 2009-04-13 16:29:45.973 103 13062.87 527.49 57068.61 88888.00 2009-04-13 16:29:46.973 103 13062.61 527.86 57068.48 88888.00 2009-04-13 16:29:47.973 103 13063.13 527.74 57068.24 88888.00 2009-04-13 16:29:48.973 103 13062.35 527.74 57068.97 88888.00 2009-04-13 16:29:49.973 103 13063.13 527.74 57068.73 88888.00 2009-04-13 16:29:50.973 103 13062.74 527.12 57068.12 88888.00 2009-04-13 16:29:51.973 103 13062.61 527.49 57069.21 88888.00 2009-04-13 16:29:52.973 103 13063.13 527.49 57068.61 88888.00 2009-04-13 16:29:53.973 103 13062.61 527.00 57067.87 88888.00 2009-04-13 16:29:54.973 103 13062.48 527.25 57068.48 88888.00 2009-04-13 16:29:55.973 103 13062.48 527.74 57068.36 88888.00 2009-04-13 16:29:56.973 103 13062.61 526.87 57068.73 88888.00 2009-04-13 16:29:57.973 103 13062.48 527.49 57068.97 88888.00 2009-04-13 16:29:58.973 103 13062.74 527.00 57068.73 88888.00 2009-04-13 16:29:59.973 103 13062.87 527.37 57068.97 88888.00 2009-04-13 16:30:00.973 103 13062.35 527.12 57068.36 88888.00 2009-04-13 16:30:01.973 103 13061.70 527.49 57068.24 88888.00 2009-04-13 16:30:02.973 103 13063.00 527.62 57068.48 88888.00 2009-04-13 16:30:03.973 103 13062.61 527.00 57068.36 88888.00 2009-04-13 16:30:04.973 103 13062.35 527.49 57068.12 88888.00 2009-04-13 16:30:05.973 103 13062.87 527.12 57068.24 88888.00 2009-04-13 16:30:06.973 103 13062.22 527.12 57068.36 88888.00 2009-04-13 16:30:07.973 103 13061.96 527.25 57067.99 88888.00 2009-04-13 16:30:08.973 103 13062.74 527.25 57068.48 88888.00 2009-04-13 16:30:09.973 103 13062.09 527.86 57068.36 88888.00 2009-04-13 16:30:10.973 103 13062.22 527.49 57068.48 88888.00 2009-04-13 16:30:11.973 103 13062.61 527.25 57068.61 88888.00 2009-04-13 16:30:12.973 103 13062.09 526.63 57068.73 88888.00 2009-04-13 16:30:13.973 103 13062.35 527.49 57068.36 88888.00 2009-04-13 16:30:14.973 103 13061.96 527.37 57067.99 88888.00 2009-04-13 16:30:15.973 103 13061.96 527.25 57068.24 88888.00 2009-04-13 16:30:16.973 103 13061.70 527.25 57068.61 88888.00 2009-04-13 16:30:17.973 103 13062.61 527.49 57068.36 88888.00 2009-04-13 16:30:18.973 103 13061.83 527.00 57068.48 88888.00 2009-04-13 16:30:19.973 103 13062.22 527.37 57068.12 88888.00 2009-04-13 16:30:20.973 103 13061.70 526.75 57067.62 88888.00 2009-04-13 16:30:21.973 103 13062.61 527.00 57069.21 88888.00 2009-04-13 16:30:22.973 103 13061.96 527.49 57068.73 88888.00 2009-04-13 16:30:23.973 103 13062.48 527.37 57068.12 88888.00 2009-04-13 16:30:24.973 103 13062.48 527.62 57068.36 88888.00 2009-04-13 16:30:25.973 103 13061.96 527.49 57068.36 88888.00 2009-04-13 16:30:26.973 103 13062.74 527.74 57068.85 88888.00 2009-04-13 16:30:27.973 103 13061.96 526.38 57068.48 88888.00 2009-04-13 16:30:28.973 103 13062.09 527.25 57068.73 88888.00 2009-04-13 16:30:29.973 103 13061.83 527.37 57067.99 88888.00 2009-04-13 16:30:30.973 103 13062.09 527.49 57068.36 88888.00 2009-04-13 16:30:31.973 103 13062.48 527.86 57068.24 88888.00 2009-04-13 16:30:32.973 103 13062.22 527.25 57068.24 88888.00 2009-04-13 16:30:33.973 103 13062.74 527.00 57067.99 88888.00 2009-04-13 16:30:34.973 103 13062.87 527.62 57068.61 88888.00 2009-04-13 16:30:35.973 103 13063.13 527.12 57068.73 88888.00 2009-04-13 16:30:36.973 103 13062.87 527.25 57067.62 88888.00 2009-04-13 16:30:37.973 103 13062.48 526.87 57068.73 88888.00 2009-04-13 16:30:38.973 103 13062.35 527.25 57068.48 88888.00 2009-04-13 16:30:39.973 103 13062.74 527.49 57068.61 88888.00 2009-04-13 16:30:40.973 103 13062.22 527.49 57068.24 88888.00 2009-04-13 16:30:41.973 103 13062.61 527.12 57067.87 88888.00 2009-04-13 16:30:42.973 103 13062.22 527.74 57068.73 88888.00 2009-04-13 16:30:43.973 103 13062.61 527.74 57067.99 88888.00 2009-04-13 16:30:44.973 103 13062.35 527.86 57067.62 88888.00 2009-04-13 16:30:45.973 103 13062.22 527.62 57068.48 88888.00 2009-04-13 16:30:46.973 103 13062.61 527.37 57068.36 88888.00 2009-04-13 16:30:47.973 103 13062.09 527.25 57068.36 88888.00 2009-04-13 16:30:48.973 103 13061.57 527.12 57068.73 88888.00 2009-04-13 16:30:49.973 103 13062.22 526.87 57068.24 88888.00 2009-04-13 16:30:50.973 103 13061.70 527.25 57068.73 88888.00 2009-04-13 16:30:51.973 103 13062.22 527.49 57068.85 88888.00 2009-04-13 16:30:52.973 103 13061.83 527.00 57068.48 88888.00 2009-04-13 16:30:53.973 103 13062.48 527.37 57068.73 88888.00 2009-04-13 16:30:54.973 103 13062.09 526.50 57068.85 88888.00 2009-04-13 16:30:55.973 103 13061.44 527.00 57068.73 88888.00 2009-04-13 16:30:56.973 103 13061.96 526.63 57068.61 88888.00 2009-04-13 16:30:57.973 103 13061.96 527.37 57068.48 88888.00 2009-04-13 16:30:58.973 103 13061.83 527.25 57067.99 88888.00 2009-04-13 16:30:59.973 103 13062.74 527.37 57068.48 88888.00 2009-04-13 16:31:00.973 103 13062.09 527.00 57069.34 88888.00 2009-04-13 16:31:01.973 103 13061.83 526.87 57067.99 88888.00 2009-04-13 16:31:02.973 103 13061.96 526.63 57068.36 88888.00 2009-04-13 16:31:03.973 103 13061.31 527.00 57068.12 88888.00 2009-04-13 16:31:04.973 103 13061.57 527.00 57068.61 88888.00 2009-04-13 16:31:05.973 103 13061.44 526.25 57067.75 88888.00 2009-04-13 16:31:06.973 103 13061.96 526.50 57068.12 88888.00 2009-04-13 16:31:07.973 103 13061.44 526.87 57068.85 88888.00 2009-04-13 16:31:08.973 103 13060.79 527.12 57068.97 88888.00 2009-04-13 16:31:09.973 103 13062.35 527.12 57068.48 88888.00 2009-04-13 16:31:10.973 103 13061.57 526.38 57068.97 88888.00 2009-04-13 16:31:11.973 103 13062.09 526.13 57068.12 88888.00 2009-04-13 16:31:12.973 103 13061.96 527.12 57067.02 88888.00 2009-04-13 16:31:13.973 103 13061.96 527.00 57067.75 88888.00 2009-04-13 16:31:14.973 103 13061.70 526.38 57068.73 88888.00 2009-04-13 16:31:15.973 103 13061.44 526.63 57068.36 88888.00 2009-04-13 16:31:16.973 103 13061.83 527.37 57068.36 88888.00 2009-04-13 16:31:17.973 103 13061.96 526.50 57068.12 88888.00 2009-04-13 16:31:18.973 103 13061.96 526.50 57067.99 88888.00 2009-04-13 16:31:19.973 103 13061.83 526.75 57067.87 88888.00 2009-04-13 16:31:20.973 103 13061.96 526.50 57068.24 88888.00 2009-04-13 16:31:21.973 103 13061.70 527.00 57067.75 88888.00 2009-04-13 16:31:22.973 103 13061.44 526.38 57068.12 88888.00 2009-04-13 16:31:23.973 103 13061.96 526.87 57068.12 88888.00 2009-04-13 16:31:24.973 103 13061.96 526.25 57068.24 88888.00 2009-04-13 16:31:25.973 103 13062.22 526.50 57068.24 88888.00 2009-04-13 16:31:26.973 103 13061.44 526.63 57068.48 88888.00 2009-04-13 16:31:27.973 103 13062.22 526.25 57068.48 88888.00 2009-04-13 16:31:28.973 103 13062.35 526.63 57068.12 88888.00 2009-04-13 16:31:29.973 103 13062.74 526.87 57068.48 88888.00 2009-04-13 16:31:30.973 103 13062.48 526.63 57067.99 88888.00 2009-04-13 16:31:31.973 103 13062.09 526.75 57067.99 88888.00 2009-04-13 16:31:32.973 103 13062.48 526.87 57068.73 88888.00 2009-04-13 16:31:33.973 103 13062.09 526.50 57068.73 88888.00 2009-04-13 16:31:34.973 103 13061.18 526.75 57068.48 88888.00 2009-04-13 16:31:35.973 103 13062.09 526.87 57067.87 88888.00 2009-04-13 16:31:36.973 103 13061.96 525.88 57068.48 88888.00 2009-04-13 16:31:37.973 103 13061.70 526.75 57068.61 88888.00 2009-04-13 16:31:38.973 103 13061.31 526.63 57068.61 88888.00 2009-04-13 16:31:39.973 103 13061.70 526.50 57067.87 88888.00 2009-04-13 16:31:40.973 103 13061.18 526.25 57068.24 88888.00 2009-04-13 16:31:41.973 103 13061.96 527.00 57068.85 88888.00 2009-04-13 16:31:42.973 103 13061.83 526.63 57067.87 88888.00 2009-04-13 16:31:43.973 103 13061.05 526.87 57067.87 88888.00 2009-04-13 16:31:44.973 103 13061.83 526.75 57067.62 88888.00 2009-04-13 16:31:45.973 103 13061.31 526.50 57068.24 88888.00 2009-04-13 16:31:46.973 103 13061.57 526.63 57068.12 88888.00 2009-04-13 16:31:47.973 103 13061.70 526.25 57067.50 88888.00 2009-04-13 16:31:48.973 103 13061.57 526.63 57068.61 88888.00 2009-04-13 16:31:49.973 103 13062.09 525.76 57067.87 88888.00 2009-04-13 16:31:50.973 103 13061.44 526.38 57068.48 88888.00 2009-04-13 16:31:51.973 103 13060.92 526.38 57068.73 88888.00 2009-04-13 16:31:52.973 103 13061.18 526.75 57067.87 88888.00 2009-04-13 16:31:53.973 103 13061.70 526.50 57067.99 88888.00 2009-04-13 16:31:54.973 103 13061.96 525.88 57068.73 88888.00 2009-04-13 16:31:55.973 103 13061.57 526.25 57068.85 88888.00 2009-04-13 16:31:56.973 103 13061.83 526.63 57068.12 88888.00 2009-04-13 16:31:57.973 103 13061.96 525.88 57068.12 88888.00 2009-04-13 16:31:58.973 103 13061.70 525.76 57068.36 88888.00 2009-04-13 16:31:59.973 103 13061.18 526.38 57068.12 88888.00 2009-04-13 16:32:00.973 103 13061.57 526.25 57068.36 88888.00 2009-04-13 16:32:01.973 103 13061.05 526.25 57067.99 88888.00 2009-04-13 16:32:02.973 103 13060.92 526.50 57067.87 88888.00 2009-04-13 16:32:03.973 103 13061.44 527.49 57067.99 88888.00 2009-04-13 16:32:04.973 103 13061.44 527.00 57068.24 88888.00 2009-04-13 16:32:05.973 103 13061.31 526.63 57067.87 88888.00 2009-04-13 16:32:06.973 103 13061.44 526.87 57068.24 88888.00 2009-04-13 16:32:07.973 103 13061.96 526.25 57068.12 88888.00 2009-04-13 16:32:08.973 103 13061.31 527.12 57068.36 88888.00 2009-04-13 16:32:09.973 103 13061.31 527.37 57067.99 88888.00 2009-04-13 16:32:10.973 103 13061.31 526.25 57068.12 88888.00 2009-04-13 16:32:11.973 103 13061.44 526.87 57068.24 88888.00 2009-04-13 16:32:12.973 103 13061.44 526.25 57067.62 88888.00 2009-04-13 16:32:13.973 103 13061.44 526.50 57068.12 88888.00 2009-04-13 16:32:14.973 103 13061.31 526.38 57068.48 88888.00 2009-04-13 16:32:15.973 103 13061.31 527.00 57068.61 88888.00 2009-04-13 16:32:16.973 103 13061.31 526.50 57068.61 88888.00 2009-04-13 16:32:17.973 103 13061.44 527.00 57068.36 88888.00 2009-04-13 16:32:18.973 103 13060.92 527.37 57068.36 88888.00 2009-04-13 16:32:19.973 103 13061.44 527.12 57068.24 88888.00 2009-04-13 16:32:20.973 103 13062.35 526.63 57068.48 88888.00 2009-04-13 16:32:21.973 103 13061.83 526.87 57068.36 88888.00 2009-04-13 16:32:22.973 103 13061.18 527.12 57068.12 88888.00 2009-04-13 16:32:23.973 103 13061.44 526.87 57068.85 88888.00 2009-04-13 16:32:24.973 103 13061.44 526.50 57068.36 88888.00 2009-04-13 16:32:25.973 103 13060.53 527.12 57067.87 88888.00 2009-04-13 16:32:26.973 103 13060.79 526.63 57067.87 88888.00 2009-04-13 16:32:27.973 103 13061.31 527.00 57068.12 88888.00 2009-04-13 16:32:28.973 103 13060.40 526.13 57068.61 88888.00 2009-04-13 16:32:29.973 103 13061.18 527.25 57068.61 88888.00 2009-04-13 16:32:30.973 103 13061.18 526.38 57068.85 88888.00 2009-04-13 16:32:31.973 103 13061.70 526.75 57067.99 88888.00 2009-04-13 16:32:32.973 103 13060.66 526.75 57068.48 88888.00 2009-04-13 16:32:33.973 103 13061.96 526.25 57068.85 88888.00 2009-04-13 16:32:34.973 103 13060.92 526.63 57068.48 88888.00 2009-04-13 16:32:35.973 103 13061.83 526.25 57068.48 88888.00 2009-04-13 16:32:36.973 103 13061.31 525.88 57067.99 88888.00 2009-04-13 16:32:37.973 103 13061.18 526.13 57067.75 88888.00 2009-04-13 16:32:38.973 103 13061.05 526.38 57068.24 88888.00 2009-04-13 16:32:39.973 103 13060.40 526.63 57067.99 88888.00 2009-04-13 16:32:40.973 103 13061.44 526.63 57068.12 88888.00 2009-04-13 16:32:41.973 103 13060.66 525.76 57068.12 88888.00 2009-04-13 16:32:42.973 103 13061.18 526.01 57067.87 88888.00 2009-04-13 16:32:43.973 103 13061.18 526.01 57068.12 88888.00 2009-04-13 16:32:44.973 103 13061.44 526.63 57067.99 88888.00 2009-04-13 16:32:45.973 103 13060.66 526.75 57067.99 88888.00 2009-04-13 16:32:46.973 103 13061.44 526.25 57068.36 88888.00 2009-04-13 16:32:47.973 103 13061.31 525.64 57068.12 88888.00 2009-04-13 16:32:48.973 103 13061.31 526.13 57068.85 88888.00 2009-04-13 16:32:49.973 103 13061.05 526.13 57067.87 88888.00 2009-04-13 16:32:50.973 103 13060.79 526.25 57067.99 88888.00 2009-04-13 16:32:51.973 103 13061.18 526.13 57068.12 88888.00 2009-04-13 16:32:52.973 103 13061.83 525.88 57068.97 88888.00 2009-04-13 16:32:53.973 103 13061.05 525.76 57068.24 88888.00 2009-04-13 16:32:54.973 103 13061.31 526.38 57068.24 88888.00 2009-04-13 16:32:55.973 103 13061.44 526.63 57067.99 88888.00 2009-04-13 16:32:56.973 103 13061.18 526.50 57068.24 88888.00 2009-04-13 16:32:57.973 103 13061.31 525.88 57068.48 88888.00 2009-04-13 16:32:58.973 103 13061.57 526.75 57068.24 88888.00 2009-04-13 16:32:59.973 103 13061.18 526.38 57067.75 88888.00 2009-04-13 16:33:00.973 103 13061.18 526.50 57067.87 88888.00 2009-04-13 16:33:01.973 103 13061.05 525.76 57068.85 88888.00 2009-04-13 16:33:02.973 103 13061.57 526.25 57068.48 88888.00 2009-04-13 16:33:03.973 103 13060.66 526.87 57068.36 88888.00 2009-04-13 16:33:04.973 103 13060.92 526.50 57068.61 88888.00 2009-04-13 16:33:05.973 103 13061.44 526.25 57068.24 88888.00 2009-04-13 16:33:06.973 103 13060.79 526.25 57068.36 88888.00 2009-04-13 16:33:07.973 103 13060.27 526.13 57067.99 88888.00 2009-04-13 16:33:08.973 103 13061.05 526.01 57068.48 88888.00 2009-04-13 16:33:09.973 103 13060.92 526.75 57068.48 88888.00 2009-04-13 16:33:10.973 103 13060.40 526.75 57067.75 88888.00 2009-04-13 16:33:11.973 103 13061.44 526.38 57067.87 88888.00 2009-04-13 16:33:12.973 103 13061.31 526.75 57067.75 88888.00 2009-04-13 16:33:13.973 103 13060.92 526.50 57068.12 88888.00 2009-04-13 16:33:14.973 103 13060.79 526.75 57067.99 88888.00 2009-04-13 16:33:15.973 103 13061.83 526.38 57068.24 88888.00 2009-04-13 16:33:16.973 103 13060.79 526.38 57067.75 88888.00 2009-04-13 16:33:17.973 103 13060.92 527.00 57068.73 88888.00 2009-04-13 16:33:18.973 103 13060.53 526.38 57068.12 88888.00 2009-04-13 16:33:19.973 103 13060.53 526.87 57068.12 88888.00 2009-04-13 16:33:20.973 103 13060.79 526.75 57068.48 88888.00 2009-04-13 16:33:21.973 103 13060.92 526.75 57068.36 88888.00 2009-04-13 16:33:22.973 103 13060.53 526.50 57067.99 88888.00 2009-04-13 16:33:23.973 103 13060.66 526.87 57068.61 88888.00 2009-04-13 16:33:24.973 103 13060.92 527.00 57068.24 88888.00 2009-04-13 16:33:25.973 103 13061.31 526.01 57068.36 88888.00 2009-04-13 16:33:26.973 103 13060.92 527.00 57068.48 88888.00 2009-04-13 16:33:27.973 103 13060.53 527.12 57068.48 88888.00 2009-04-13 16:33:28.973 103 13060.92 527.12 57068.24 88888.00 2009-04-13 16:33:29.973 103 13060.53 527.00 57067.99 88888.00 2009-04-13 16:33:30.973 103 13059.75 526.63 57068.48 88888.00 2009-04-13 16:33:31.973 103 13060.27 526.87 57068.24 88888.00 2009-04-13 16:33:32.973 103 13060.14 526.50 57068.36 88888.00 2009-04-13 16:33:33.973 103 13058.97 526.63 57068.12 88888.00 2009-04-13 16:33:34.973 103 13060.79 527.00 57068.24 88888.00 2009-04-13 16:33:35.973 103 13060.40 526.75 57068.24 88888.00 2009-04-13 16:33:36.973 103 13060.14 526.38 57068.24 88888.00 2009-04-13 16:33:37.973 103 13060.27 527.00 57068.36 88888.00 2009-04-13 16:33:38.973 103 13059.62 526.63 57067.75 88888.00 2009-04-13 16:33:39.973 103 13060.14 525.88 57068.48 88888.00 2009-04-13 16:33:40.973 103 13060.40 527.37 57068.24 88888.00 2009-04-13 16:33:41.973 103 13060.14 527.12 57068.24 88888.00 2009-04-13 16:33:42.973 103 13060.40 526.13 57068.36 88888.00 2009-04-13 16:33:43.973 103 13059.75 526.63 57068.24 88888.00 2009-04-13 16:33:44.973 103 13060.01 526.50 57067.87 88888.00 2009-04-13 16:33:45.973 103 13060.01 526.50 57068.24 88888.00 2009-04-13 16:33:46.973 103 13060.01 526.13 57067.87 88888.00 2009-04-13 16:33:47.973 103 13059.88 526.63 57067.87 88888.00 2009-04-13 16:33:48.973 103 13060.01 526.87 57067.50 88888.00 2009-04-13 16:33:49.973 103 13060.14 526.38 57067.75 88888.00 2009-04-13 16:33:50.973 103 13060.01 526.63 57067.87 88888.00 2009-04-13 16:33:51.973 103 13059.62 527.00 57067.87 88888.00 2009-04-13 16:33:52.973 103 13059.88 526.63 57067.75 88888.00 2009-04-13 16:33:53.973 103 13060.53 526.63 57067.87 88888.00 2009-04-13 16:33:54.973 103 13059.75 527.25 57067.99 88888.00 2009-04-13 16:33:55.973 103 13059.49 526.13 57067.75 88888.00 2009-04-13 16:33:56.973 103 13059.75 526.63 57067.87 88888.00 2009-04-13 16:33:57.973 103 13059.49 526.50 57067.38 88888.00 2009-04-13 16:33:58.973 103 13059.75 526.25 57068.24 88888.00 2009-04-13 16:33:59.973 103 13060.27 526.63 57068.36 88888.00 2009-04-13 16:34:00.973 103 13060.14 526.38 57068.12 88888.00 2009-04-13 16:34:01.973 103 13059.10 526.01 57067.99 88888.00 2009-04-13 16:34:02.973 103 13059.62 526.01 57067.87 88888.00 2009-04-13 16:34:03.972 103 13059.36 526.50 57067.99 88888.00 2009-04-13 16:34:04.972 103 13060.53 526.13 57067.62 88888.00 2009-04-13 16:34:05.972 103 13059.75 525.76 57067.87 88888.00 2009-04-13 16:34:06.972 103 13059.62 526.38 57067.62 88888.00 2009-04-13 16:34:07.972 103 13059.36 526.38 57067.62 88888.00 2009-04-13 16:34:08.972 103 13060.01 526.13 57068.73 88888.00 2009-04-13 16:34:09.972 103 13059.88 527.25 57067.87 88888.00 2009-04-13 16:34:10.972 103 13059.62 526.38 57068.24 88888.00 2009-04-13 16:34:11.972 103 13059.75 526.63 57067.50 88888.00 2009-04-13 16:34:12.972 103 13059.88 527.25 57067.99 88888.00 2009-04-13 16:34:13.972 103 13059.36 526.25 57068.24 88888.00 2009-04-13 16:34:14.972 103 13059.75 527.00 57068.24 88888.00 2009-04-13 16:34:15.972 103 13059.75 526.25 57068.12 88888.00 2009-04-13 16:34:16.972 103 13059.75 526.25 57067.99 88888.00 2009-04-13 16:34:17.972 103 13059.88 526.50 57068.36 88888.00 2009-04-13 16:34:18.972 103 13059.88 526.87 57067.99 88888.00 2009-04-13 16:34:19.972 103 13059.88 526.87 57067.62 88888.00 2009-04-13 16:34:20.972 103 13058.97 526.87 57068.24 88888.00 2009-04-13 16:34:21.972 103 13059.10 527.12 57067.75 88888.00 2009-04-13 16:34:22.972 103 13059.49 526.75 57068.24 88888.00 2009-04-13 16:34:23.972 103 13059.49 527.37 57067.87 88888.00 2009-04-13 16:34:24.972 103 13059.49 527.12 57067.50 88888.00 2009-04-13 16:34:25.972 103 13059.62 526.87 57068.12 88888.00 2009-04-13 16:34:26.972 103 13059.62 527.00 57067.26 88888.00 2009-04-13 16:34:27.972 103 13059.49 526.63 57067.99 88888.00 2009-04-13 16:34:28.972 103 13059.88 527.00 57067.62 88888.00 2009-04-13 16:34:29.972 103 13060.53 526.38 57068.12 88888.00 2009-04-13 16:34:30.972 103 13059.49 526.75 57067.26 88888.00 2009-04-13 16:34:31.972 103 13058.97 526.87 57067.87 88888.00 2009-04-13 16:34:32.972 103 13059.62 526.75 57067.50 88888.00 2009-04-13 16:34:33.972 103 13059.62 526.75 57068.12 88888.00 2009-04-13 16:34:34.972 103 13059.23 527.00 57067.50 88888.00 2009-04-13 16:34:35.972 103 13059.62 526.75 57067.87 88888.00 2009-04-13 16:34:36.972 103 13059.88 527.00 57067.99 88888.00 2009-04-13 16:34:37.972 103 13059.36 526.75 57068.36 88888.00 2009-04-13 16:34:38.972 103 13059.49 526.63 57068.36 88888.00 2009-04-13 16:34:39.972 103 13059.62 527.49 57068.48 88888.00 2009-04-13 16:34:40.972 103 13060.01 526.38 57067.62 88888.00 2009-04-13 16:34:41.972 103 13059.88 527.00 57068.24 88888.00 2009-04-13 16:34:42.972 103 13059.36 526.87 57067.99 88888.00 2009-04-13 16:34:43.972 103 13060.53 527.12 57068.24 88888.00 2009-04-13 16:34:44.972 103 13060.01 525.76 57068.48 88888.00 2009-04-13 16:34:45.972 103 13059.75 527.00 57068.24 88888.00 2009-04-13 16:34:46.972 103 13059.36 526.50 57068.36 88888.00 2009-04-13 16:34:47.972 103 13059.88 526.50 57068.24 88888.00 2009-04-13 16:34:48.972 103 13059.23 526.50 57067.87 88888.00 2009-04-13 16:34:49.972 103 13059.49 527.12 57067.87 88888.00 2009-04-13 16:34:50.972 103 13059.36 527.49 57068.12 88888.00 2009-04-13 16:34:51.972 103 13059.75 526.87 57068.24 88888.00 2009-04-13 16:34:52.972 103 13059.75 527.12 57068.48 88888.00 2009-04-13 16:34:53.972 103 13060.14 526.87 57068.73 88888.00 2009-04-13 16:34:54.972 103 13059.62 527.49 57068.24 88888.00 2009-04-13 16:34:55.972 103 13059.62 526.63 57068.36 88888.00 2009-04-13 16:34:56.972 103 13059.75 527.25 57068.12 88888.00 2009-04-13 16:34:57.972 103 13059.62 526.87 57068.24 88888.00 2009-04-13 16:34:58.972 103 13059.88 526.87 57067.50 88888.00 2009-04-13 16:34:59.972 103 13059.88 527.62 57068.48 88888.00 2009-04-13 16:35:00.972 103 13060.40 526.63 57068.73 88888.00 2009-04-13 16:35:01.972 103 13060.40 527.37 57068.12 88888.00 2009-04-13 16:35:02.972 103 13059.88 526.75 57068.48 88888.00 2009-04-13 16:35:03.972 103 13059.49 527.25 57068.12 88888.00 2009-04-13 16:35:04.972 103 13059.62 527.12 57068.24 88888.00 2009-04-13 16:35:05.972 103 13060.53 527.62 57067.75 88888.00 2009-04-13 16:35:06.972 103 13060.14 527.00 57068.36 88888.00 2009-04-13 16:35:07.972 103 13059.88 527.37 57068.24 88888.00 2009-04-13 16:35:08.972 103 13060.27 527.00 57068.36 88888.00 2009-04-13 16:35:09.972 103 13059.75 527.25 57067.99 88888.00 2009-04-13 16:35:10.972 103 13060.14 527.00 57068.48 88888.00 2009-04-13 16:35:11.972 103 13059.36 527.12 57068.12 88888.00 2009-04-13 16:35:12.972 103 13060.01 527.49 57068.24 88888.00 2009-04-13 16:35:13.972 103 13059.88 527.25 57068.36 88888.00 2009-04-13 16:35:14.972 103 13059.62 527.37 57068.36 88888.00 2009-04-13 16:35:15.972 103 13059.62 527.00 57067.87 88888.00 2009-04-13 16:35:16.972 103 13059.62 527.00 57068.24 88888.00 2009-04-13 16:35:17.972 103 13060.01 527.12 57067.75 88888.00 2009-04-13 16:35:18.972 103 13060.01 526.87 57068.12 88888.00 2009-04-13 16:35:19.972 103 13060.66 526.50 57067.99 88888.00 2009-04-13 16:35:20.972 103 13059.88 527.12 57068.24 88888.00 2009-04-13 16:35:21.972 103 13059.36 526.75 57068.36 88888.00 2009-04-13 16:35:22.972 103 13060.14 527.12 57068.24 88888.00 2009-04-13 16:35:23.972 103 13059.62 526.87 57068.85 88888.00 2009-04-13 16:35:24.972 103 13059.88 526.63 57068.61 88888.00 2009-04-13 16:35:25.972 103 13060.27 527.25 57068.24 88888.00 2009-04-13 16:35:26.972 103 13059.75 527.25 57068.85 88888.00 2009-04-13 16:35:27.972 103 13060.27 527.49 57068.24 88888.00 2009-04-13 16:35:28.972 103 13059.10 526.87 57068.36 88888.00 2009-04-13 16:35:29.972 103 13060.53 527.49 57067.75 88888.00 2009-04-13 16:35:30.972 103 13060.01 527.37 57069.09 88888.00 2009-04-13 16:35:31.972 103 13059.23 527.49 57068.48 88888.00 2009-04-13 16:35:32.972 103 13059.88 527.49 57068.85 88888.00 2009-04-13 16:35:33.972 103 13060.01 527.25 57068.85 88888.00 2009-04-13 16:35:34.972 103 13059.49 527.62 57068.61 88888.00 2009-04-13 16:35:35.972 103 13059.75 527.25 57067.62 88888.00 2009-04-13 16:35:36.972 103 13059.49 527.25 57068.97 88888.00 2009-04-13 16:35:37.972 103 13059.23 527.12 57068.12 88888.00 2009-04-13 16:35:38.972 103 13060.14 526.87 57068.24 88888.00 2009-04-13 16:35:39.972 103 13059.49 527.49 57068.24 88888.00 2009-04-13 16:35:40.972 103 13059.36 527.62 57068.48 88888.00 2009-04-13 16:35:41.972 103 13059.36 527.12 57068.12 88888.00 2009-04-13 16:35:42.972 103 13059.62 526.63 57068.24 88888.00 2009-04-13 16:35:43.972 103 13059.75 526.63 57067.87 88888.00 2009-04-13 16:35:44.972 103 13059.62 527.49 57068.24 88888.00 2009-04-13 16:35:45.972 103 13060.01 527.00 57067.99 88888.00 2009-04-13 16:35:46.972 103 13059.88 527.12 57068.85 88888.00 2009-04-13 16:35:47.972 103 13059.49 527.37 57068.61 88888.00 2009-04-13 16:35:48.972 103 13059.10 527.49 57068.24 88888.00 2009-04-13 16:35:49.972 103 13059.75 527.62 57068.48 88888.00 2009-04-13 16:35:50.972 103 13060.14 527.37 57068.24 88888.00 2009-04-13 16:35:51.972 103 13059.88 527.25 57068.61 88888.00 2009-04-13 16:35:52.972 103 13059.88 527.00 57068.12 88888.00 2009-04-13 16:35:53.972 103 13059.62 526.63 57067.99 88888.00 2009-04-13 16:35:54.972 103 13060.66 527.12 57068.12 88888.00 2009-04-13 16:35:55.972 103 13059.36 527.00 57068.36 88888.00 2009-04-13 16:35:56.972 103 13059.62 526.63 57068.36 88888.00 2009-04-13 16:35:57.972 103 13060.01 526.87 57068.36 88888.00 2009-04-13 16:35:58.972 103 13059.36 526.87 57068.12 88888.00 2009-04-13 16:35:59.972 103 13059.49 526.75 57068.12 88888.00 2009-04-13 16:36:00.972 103 13059.62 527.25 57068.12 88888.00 2009-04-13 16:36:01.972 103 13059.88 527.12 57068.12 88888.00 2009-04-13 16:36:02.972 103 13059.36 527.37 57068.73 88888.00 2009-04-13 16:36:03.972 103 13059.88 527.00 57068.48 88888.00 2009-04-13 16:36:04.972 103 13059.49 527.00 57068.12 88888.00 2009-04-13 16:36:05.972 103 13059.88 526.25 57067.62 88888.00 2009-04-13 16:36:06.972 103 13059.10 527.12 57067.99 88888.00 2009-04-13 16:36:07.972 103 13059.75 526.63 57067.87 88888.00 2009-04-13 16:36:08.972 103 13058.97 527.12 57068.48 88888.00 2009-04-13 16:36:09.972 103 13059.10 526.87 57067.87 88888.00 2009-04-13 16:36:10.972 103 13059.75 527.49 57067.62 88888.00 2009-04-13 16:36:11.972 103 13059.10 527.37 57068.24 88888.00 2009-04-13 16:36:12.972 103 13059.49 526.87 57067.62 88888.00 2009-04-13 16:36:13.972 103 13058.97 526.63 57068.12 88888.00 2009-04-13 16:36:14.972 103 13059.36 527.25 57068.12 88888.00 2009-04-13 16:36:15.972 103 13058.97 527.12 57068.24 88888.00 2009-04-13 16:36:16.972 103 13058.97 526.87 57067.99 88888.00 2009-04-13 16:36:17.972 103 13059.62 526.38 57068.24 88888.00 2009-04-13 16:36:18.972 103 13059.36 526.50 57068.12 88888.00 2009-04-13 16:36:19.972 103 13059.62 527.49 57067.87 88888.00 2009-04-13 16:36:20.972 103 13058.84 526.50 57067.99 88888.00 2009-04-13 16:36:21.972 103 13059.10 527.25 57067.75 88888.00 2009-04-13 16:36:22.972 103 13059.36 527.12 57067.87 88888.00 2009-04-13 16:36:23.972 103 13059.36 527.00 57067.75 88888.00 2009-04-13 16:36:24.972 103 13058.32 527.37 57067.75 88888.00 2009-04-13 16:36:25.972 103 13058.84 527.00 57067.26 88888.00 2009-04-13 16:36:26.972 103 13059.23 526.87 57067.14 88888.00 2009-04-13 16:36:27.972 103 13059.10 526.75 57067.87 88888.00 2009-04-13 16:36:28.972 103 13059.10 526.75 57068.12 88888.00 2009-04-13 16:36:29.972 103 13059.49 526.01 57067.75 88888.00 2009-04-13 16:36:30.972 103 13059.62 526.75 57068.48 88888.00 2009-04-13 16:36:31.972 103 13059.10 526.87 57068.36 88888.00 2009-04-13 16:36:32.972 103 13059.62 526.38 57067.38 88888.00 2009-04-13 16:36:33.972 103 13059.49 526.13 57068.36 88888.00 2009-04-13 16:36:34.972 103 13058.71 526.50 57067.50 88888.00 2009-04-13 16:36:35.972 103 13059.10 526.38 57067.99 88888.00 2009-04-13 16:36:36.972 103 13059.23 525.88 57068.24 88888.00 2009-04-13 16:36:37.972 103 13059.36 526.50 57067.87 88888.00 2009-04-13 16:36:38.972 103 13059.23 526.38 57067.38 88888.00 2009-04-13 16:36:39.972 103 13059.36 526.50 57067.38 88888.00 2009-04-13 16:36:40.972 103 13058.97 526.38 57068.24 88888.00 2009-04-13 16:36:41.972 103 13058.97 526.38 57068.36 88888.00 2009-04-13 16:36:42.972 103 13059.36 526.75 57068.12 88888.00 2009-04-13 16:36:43.972 103 13059.62 525.64 57068.12 88888.00 2009-04-13 16:36:44.972 103 13058.84 526.01 57067.38 88888.00 2009-04-13 16:36:45.972 103 13058.71 525.26 57067.87 88888.00 2009-04-13 16:36:46.972 103 13058.71 526.50 57068.12 88888.00 2009-04-13 16:36:47.972 103 13059.23 526.13 57068.48 88888.00 2009-04-13 16:36:48.972 103 13058.97 525.88 57067.99 88888.00 2009-04-13 16:36:49.972 103 13059.36 526.50 57067.87 88888.00 2009-04-13 16:36:50.972 103 13059.23 526.25 57067.99 88888.00 2009-04-13 16:36:51.972 103 13058.97 526.13 57067.99 88888.00 2009-04-13 16:36:52.972 103 13059.10 526.01 57067.87 88888.00 2009-04-13 16:36:53.972 103 13059.49 526.13 57068.12 88888.00 2009-04-13 16:36:54.972 103 13059.23 525.76 57067.87 88888.00 2009-04-13 16:36:55.972 103 13058.71 526.01 57067.87 88888.00 2009-04-13 16:36:56.972 103 13058.97 525.76 57067.75 88888.00 2009-04-13 16:36:57.972 103 13058.58 525.76 57067.62 88888.00 2009-04-13 16:36:58.972 103 13058.71 526.50 57067.26 88888.00 2009-04-13 16:36:59.972 103 13059.49 525.88 57068.12 88888.00 2009-04-13 16:37:00.972 103 13058.97 525.88 57067.99 88888.00 2009-04-13 16:37:01.972 103 13058.97 525.88 57067.50 88888.00 2009-04-13 16:37:02.972 103 13058.58 526.38 57068.61 88888.00 2009-04-13 16:37:03.972 103 13059.10 526.25 57067.26 88888.00 2009-04-13 16:37:04.972 103 13059.10 525.39 57067.87 88888.00 2009-04-13 16:37:05.972 103 13059.75 526.01 57067.62 88888.00 2009-04-13 16:37:06.972 103 13058.84 526.25 57067.50 88888.00 2009-04-13 16:37:07.972 103 13058.19 525.76 57068.12 88888.00 2009-04-13 16:37:08.972 103 13059.23 525.76 57067.75 88888.00 2009-04-13 16:37:09.972 103 13059.23 526.25 57067.50 88888.00 2009-04-13 16:37:10.972 103 13058.32 526.25 57067.75 88888.00 2009-04-13 16:37:11.972 103 13058.84 525.88 57067.75 88888.00 2009-04-13 16:37:12.972 103 13059.36 525.51 57067.87 88888.00 2009-04-13 16:37:13.972 103 13058.84 526.13 57067.62 88888.00 2009-04-13 16:37:14.972 103 13059.49 525.39 57068.48 88888.00 2009-04-13 16:37:15.972 103 13059.49 526.50 57068.36 88888.00 2009-04-13 16:37:16.972 103 13059.23 526.01 57066.89 88888.00 2009-04-13 16:37:17.972 103 13059.10 526.25 57067.87 88888.00 2009-04-13 16:37:18.972 103 13058.45 526.38 57068.12 88888.00 2009-04-13 16:37:19.972 103 13059.62 526.25 57068.12 88888.00 2009-04-13 16:37:20.972 103 13059.36 526.38 57068.12 88888.00 2009-04-13 16:37:21.972 103 13059.23 526.13 57067.75 88888.00 2009-04-13 16:37:22.972 103 13059.23 525.64 57068.12 88888.00 2009-04-13 16:37:23.972 103 13059.36 526.01 57068.12 88888.00 2009-04-13 16:37:24.972 103 13058.45 526.38 57068.24 88888.00 2009-04-13 16:37:25.972 103 13060.01 526.63 57067.87 88888.00 2009-04-13 16:37:26.972 103 13058.45 525.51 57067.99 88888.00 2009-04-13 16:37:27.972 103 13058.97 526.13 57067.87 88888.00 2009-04-13 16:37:28.972 103 13058.84 525.51 57067.62 88888.00 2009-04-13 16:37:29.972 103 13059.23 525.39 57067.87 88888.00 2009-04-13 16:37:30.972 103 13059.75 525.64 57067.75 88888.00 2009-04-13 16:37:31.972 103 13059.10 526.38 57067.87 88888.00 2009-04-13 16:37:32.972 103 13059.10 525.76 57067.87 88888.00 2009-04-13 16:37:33.972 103 13058.97 525.88 57068.12 88888.00 2009-04-13 16:37:34.972 103 13059.10 526.25 57067.99 88888.00 2009-04-13 16:37:35.972 103 13059.62 526.25 57067.75 88888.00 2009-04-13 16:37:36.972 103 13059.10 525.88 57068.73 88888.00 2009-04-13 16:37:37.972 103 13059.49 525.88 57067.50 88888.00 2009-04-13 16:37:38.972 103 13059.23 525.14 57068.24 88888.00 2009-04-13 16:37:39.972 103 13059.62 526.75 57068.36 88888.00 2009-04-13 16:37:40.972 103 13058.84 526.75 57067.75 88888.00 2009-04-13 16:37:41.972 103 13059.23 526.38 57067.87 88888.00 2009-04-13 16:37:42.972 103 13059.10 526.13 57067.99 88888.00 2009-04-13 16:37:43.972 103 13058.84 526.25 57068.36 88888.00 2009-04-13 16:37:44.972 103 13059.75 526.25 57068.36 88888.00 2009-04-13 16:37:45.972 103 13059.49 526.13 57068.36 88888.00 2009-04-13 16:37:46.972 103 13060.27 525.64 57068.36 88888.00 2009-04-13 16:37:47.972 103 13059.23 525.88 57067.62 88888.00 2009-04-13 16:37:48.972 103 13059.23 525.26 57068.61 88888.00 2009-04-13 16:37:49.972 103 13059.49 526.25 57067.75 88888.00 2009-04-13 16:37:50.972 103 13059.75 526.63 57068.48 88888.00 2009-04-13 16:37:51.972 103 13059.23 526.01 57068.85 88888.00 2009-04-13 16:37:52.972 103 13058.97 526.01 57068.73 88888.00 2009-04-13 16:37:53.972 103 13059.23 526.13 57068.24 88888.00 2009-04-13 16:37:54.972 103 13058.84 525.64 57068.24 88888.00 2009-04-13 16:37:55.972 103 13059.10 526.13 57067.38 88888.00 2009-04-13 16:37:56.972 103 13058.84 525.88 57068.48 88888.00 2009-04-13 16:37:57.972 103 13058.19 525.76 57068.24 88888.00 2009-04-13 16:37:58.972 103 13058.97 526.13 57068.36 88888.00 2009-04-13 16:37:59.972 103 13059.23 525.64 57067.99 88888.00 2009-04-13 16:38:00.972 103 13059.10 525.51 57068.12 88888.00 2009-04-13 16:38:01.972 103 13058.45 525.39 57067.99 88888.00 2009-04-13 16:38:02.972 103 13058.45 526.13 57067.87 88888.00 2009-04-13 16:38:03.972 103 13058.97 526.01 57068.24 88888.00 2009-04-13 16:38:04.972 103 13058.97 525.76 57068.12 88888.00 2009-04-13 16:38:05.972 103 13059.23 526.63 57068.24 88888.00 2009-04-13 16:38:06.972 103 13058.97 525.76 57067.99 88888.00 2009-04-13 16:38:07.972 103 13059.36 525.64 57068.36 88888.00 2009-04-13 16:38:08.972 103 13058.84 525.51 57068.36 88888.00 2009-04-13 16:38:09.972 103 13058.84 525.14 57068.61 88888.00 2009-04-13 16:38:10.972 103 13059.36 525.39 57067.87 88888.00 2009-04-13 16:38:11.972 103 13058.97 525.76 57067.99 88888.00 2009-04-13 16:38:12.972 103 13059.36 525.88 57068.12 88888.00 2009-04-13 16:38:13.972 103 13059.10 525.51 57068.61 88888.00 2009-04-13 16:38:14.972 103 13059.10 526.01 57067.99 88888.00 2009-04-13 16:38:15.972 103 13059.23 525.88 57067.87 88888.00 2009-04-13 16:38:16.972 103 13059.23 525.64 57067.87 88888.00 2009-04-13 16:38:17.972 103 13059.88 525.88 57068.73 88888.00 2009-04-13 16:38:18.972 103 13058.84 525.76 57068.12 88888.00 2009-04-13 16:38:19.972 103 13059.23 525.88 57068.24 88888.00 2009-04-13 16:38:20.972 103 13059.62 526.13 57067.87 88888.00 2009-04-13 16:38:21.972 103 13059.23 525.39 57068.12 88888.00 2009-04-13 16:38:22.972 103 13059.10 525.51 57068.24 88888.00 2009-04-13 16:38:23.972 103 13058.84 525.88 57068.24 88888.00 2009-04-13 16:38:24.972 103 13059.36 526.01 57067.99 88888.00 2009-04-13 16:38:25.972 103 13058.97 526.13 57068.24 88888.00 2009-04-13 16:38:26.972 103 13058.71 525.76 57068.24 88888.00 2009-04-13 16:38:27.972 103 13059.49 526.25 57068.24 88888.00 2009-04-13 16:38:28.972 103 13058.97 527.12 57067.87 88888.00 2009-04-13 16:38:29.972 103 13058.71 526.25 57067.75 88888.00 2009-04-13 16:38:30.972 103 13059.23 525.76 57067.62 88888.00 2009-04-13 16:38:31.972 103 13059.10 526.25 57068.12 88888.00 2009-04-13 16:38:32.972 103 13058.71 526.13 57067.87 88888.00 2009-04-13 16:38:33.972 103 13058.58 525.76 57068.24 88888.00 2009-04-13 16:38:34.972 103 13058.32 526.38 57068.24 88888.00 2009-04-13 16:38:35.972 103 13059.10 525.88 57068.12 88888.00 2009-04-13 16:38:36.972 103 13059.36 525.76 57068.24 88888.00 2009-04-13 16:38:37.972 103 13059.36 526.75 57068.48 88888.00 2009-04-13 16:38:38.972 103 13058.84 526.13 57068.61 88888.00 2009-04-13 16:38:39.972 103 13059.10 526.50 57068.24 88888.00 2009-04-13 16:38:40.972 103 13058.58 526.38 57068.61 88888.00 2009-04-13 16:38:41.972 103 13059.23 525.51 57068.61 88888.00 2009-04-13 16:38:42.972 103 13059.10 525.64 57068.24 88888.00 2009-04-13 16:38:43.972 103 13058.97 525.88 57068.61 88888.00 2009-04-13 16:38:44.972 103 13059.10 526.25 57068.12 88888.00 2009-04-13 16:38:45.972 103 13059.49 526.25 57068.12 88888.00 2009-04-13 16:38:46.972 103 13059.10 526.38 57068.12 88888.00 2009-04-13 16:38:47.972 103 13059.10 526.63 57068.48 88888.00 2009-04-13 16:38:48.972 103 13058.97 526.25 57068.48 88888.00 2009-04-13 16:38:49.972 103 13060.14 527.00 57068.24 88888.00 2009-04-13 16:38:50.972 103 13059.36 526.50 57067.87 88888.00 2009-04-13 16:38:51.972 103 13059.23 526.13 57068.12 88888.00 2009-04-13 16:38:52.972 103 13058.84 526.63 57068.61 88888.00 2009-04-13 16:38:53.972 103 13058.97 526.50 57068.12 88888.00 2009-04-13 16:38:54.972 103 13058.97 526.38 57068.85 88888.00 2009-04-13 16:38:55.972 103 13059.75 526.50 57069.21 88888.00 2009-04-13 16:38:56.972 103 13059.49 526.75 57068.73 88888.00 2009-04-13 16:38:57.972 103 13059.49 526.38 57068.73 88888.00 2009-04-13 16:38:58.972 103 13059.10 526.75 57067.99 88888.00 2009-04-13 16:38:59.972 103 13059.62 526.75 57068.48 88888.00 2009-04-13 16:39:00.972 103 13059.49 526.75 57067.99 88888.00 2009-04-13 16:39:01.972 103 13059.23 526.75 57068.24 88888.00 2009-04-13 16:39:02.972 103 13059.36 526.38 57068.73 88888.00 2009-04-13 16:39:03.972 103 13059.10 527.49 57067.75 88888.00 2009-04-13 16:39:04.972 103 13058.32 526.25 57067.87 88888.00 2009-04-13 16:39:05.972 103 13059.36 526.38 57068.12 88888.00 2009-04-13 16:39:06.972 103 13059.10 527.00 57068.48 88888.00 2009-04-13 16:39:07.972 103 13059.10 526.75 57067.99 88888.00 2009-04-13 16:39:08.972 103 13058.84 526.63 57067.87 88888.00 2009-04-13 16:39:09.972 103 13059.36 526.63 57068.48 88888.00 2009-04-13 16:39:10.972 103 13059.49 526.63 57068.97 88888.00 2009-04-13 16:39:11.972 103 13059.36 526.13 57067.99 88888.00 2009-04-13 16:39:12.972 103 13058.32 526.63 57068.85 88888.00 2009-04-13 16:39:13.972 103 13058.84 526.50 57068.61 88888.00 2009-04-13 16:39:14.972 103 13059.10 526.75 57067.99 88888.00 2009-04-13 16:39:15.972 103 13059.49 527.12 57068.36 88888.00 2009-04-13 16:39:16.972 103 13059.36 527.12 57068.24 88888.00 2009-04-13 16:39:17.972 103 13059.10 526.13 57068.61 88888.00 2009-04-13 16:39:18.972 103 13058.84 526.63 57068.36 88888.00 2009-04-13 16:39:19.972 103 13059.49 527.49 57067.99 88888.00 2009-04-13 16:39:20.972 103 13059.10 527.49 57067.62 88888.00 2009-04-13 16:39:21.972 103 13059.75 526.75 57068.36 88888.00 2009-04-13 16:39:22.972 103 13058.97 527.25 57067.87 88888.00 2009-04-13 16:39:23.972 103 13058.71 527.62 57067.99 88888.00 2009-04-13 16:39:24.972 103 13058.58 526.50 57068.12 88888.00 2009-04-13 16:39:25.972 103 13059.88 527.37 57067.87 88888.00 2009-04-13 16:39:26.972 103 13059.36 527.25 57068.24 88888.00 2009-04-13 16:39:27.972 103 13059.49 527.25 57068.48 88888.00 2009-04-13 16:39:28.972 103 13058.97 527.12 57067.87 88888.00 2009-04-13 16:39:29.972 103 13058.45 527.00 57067.75 88888.00 2009-04-13 16:39:30.972 103 13059.36 527.00 57068.24 88888.00 2009-04-13 16:39:31.972 103 13058.97 527.00 57068.73 88888.00 2009-04-13 16:39:32.972 103 13058.58 527.49 57068.85 88888.00 2009-04-13 16:39:33.972 103 13058.71 527.62 57068.85 88888.00 2009-04-13 16:39:34.972 103 13058.71 527.37 57068.24 88888.00 2009-04-13 16:39:35.972 103 13059.36 527.37 57068.24 88888.00 2009-04-13 16:39:36.972 103 13059.36 527.00 57067.62 88888.00 2009-04-13 16:39:37.972 103 13058.84 528.24 57068.36 88888.00 2009-04-13 16:39:38.972 103 13058.32 526.75 57068.12 88888.00 2009-04-13 16:39:39.972 103 13059.10 527.12 57068.85 88888.00 2009-04-13 16:39:40.972 103 13058.71 527.49 57068.85 88888.00 2009-04-13 16:39:41.972 103 13058.71 527.49 57068.36 88888.00 2009-04-13 16:39:42.972 103 13058.84 527.99 57068.12 88888.00 2009-04-13 16:39:43.972 103 13058.84 527.49 57069.34 88888.00 2009-04-13 16:39:44.972 103 13058.71 527.25 57068.85 88888.00 2009-04-13 16:39:45.972 103 13059.23 527.37 57068.24 88888.00 2009-04-13 16:39:46.972 103 13058.45 527.12 57068.36 88888.00 2009-04-13 16:39:47.972 103 13058.84 527.62 57068.48 88888.00 2009-04-13 16:39:48.972 103 13058.45 528.11 57068.85 88888.00 2009-04-13 16:39:49.972 103 13058.19 526.87 57068.12 88888.00 2009-04-13 16:39:50.972 103 13058.58 527.74 57068.24 88888.00 2009-04-13 16:39:51.972 103 13058.58 527.62 57068.12 88888.00 2009-04-13 16:39:52.972 103 13058.71 527.86 57068.12 88888.00 2009-04-13 16:39:53.972 103 13058.58 527.86 57068.24 88888.00 2009-04-13 16:39:54.972 103 13058.19 526.87 57068.36 88888.00 2009-04-13 16:39:55.972 103 13057.93 527.37 57068.12 88888.00 2009-04-13 16:39:56.972 103 13058.32 527.49 57067.87 88888.00 2009-04-13 16:39:57.972 103 13058.45 527.00 57068.48 88888.00 2009-04-13 16:39:58.972 103 13058.19 527.00 57067.50 88888.00 2009-04-13 16:39:59.972 103 13058.32 526.63 57068.12 88888.00 2009-04-13 16:40:00.972 103 13058.32 526.87 57067.62 88888.00 2009-04-13 16:40:01.972 103 13058.19 527.00 57067.38 88888.00 2009-04-13 16:40:02.972 103 13057.93 526.87 57067.87 88888.00 2009-04-13 16:40:03.972 103 13057.93 526.87 57068.36 88888.00 2009-04-13 16:40:04.972 103 13058.45 527.00 57067.75 88888.00 2009-04-13 16:40:05.972 103 13058.45 527.49 57068.12 88888.00 2009-04-13 16:40:06.972 103 13058.19 527.37 57068.12 88888.00 2009-04-13 16:40:07.972 103 13057.41 527.12 57067.75 88888.00 2009-04-13 16:40:08.972 103 13058.06 526.87 57067.75 88888.00 2009-04-13 16:40:09.972 103 13058.32 527.00 57067.87 88888.00 2009-04-13 16:40:10.972 103 13058.06 526.87 57067.99 88888.00 2009-04-13 16:40:11.972 103 13058.06 526.87 57067.14 88888.00 2009-04-13 16:40:12.972 103 13058.06 526.50 57068.36 88888.00 2009-04-13 16:40:13.972 103 13058.32 527.25 57067.62 88888.00 2009-04-13 16:40:14.972 103 13058.45 526.75 57067.75 88888.00 2009-04-13 16:40:15.972 103 13058.71 527.49 57067.99 88888.00 2009-04-13 16:40:16.972 103 13058.58 526.63 57068.12 88888.00 2009-04-13 16:40:17.972 103 13057.80 526.75 57067.75 88888.00 2009-04-13 16:40:18.972 103 13058.32 526.25 57067.87 88888.00 2009-04-13 16:40:19.972 103 13058.19 528.11 57067.75 88888.00 2009-04-13 16:40:20.972 103 13057.54 526.87 57067.99 88888.00 2009-04-13 16:40:21.972 103 13057.80 527.49 57067.87 88888.00 2009-04-13 16:40:22.972 103 13058.71 526.75 57067.50 88888.00 2009-04-13 16:40:23.972 103 13058.19 527.12 57067.75 88888.00 2009-04-13 16:40:24.972 103 13058.32 527.12 57067.87 88888.00 2009-04-13 16:40:25.972 103 13058.32 526.87 57068.24 88888.00 2009-04-13 16:40:26.972 103 13057.02 526.75 57068.61 88888.00 2009-04-13 16:40:27.972 103 13058.32 526.63 57068.12 88888.00 2009-04-13 16:40:28.972 103 13057.67 526.75 57068.12 88888.00 2009-04-13 16:40:29.972 103 13058.32 527.49 57067.75 88888.00 2009-04-13 16:40:30.972 103 13058.06 527.25 57067.87 88888.00 2009-04-13 16:40:31.972 103 13058.71 527.25 57067.38 88888.00 2009-04-13 16:40:32.972 103 13057.80 527.25 57067.38 88888.00 2009-04-13 16:40:33.972 103 13058.45 527.00 57067.62 88888.00 2009-04-13 16:40:34.972 103 13058.58 526.75 57067.87 88888.00 2009-04-13 16:40:35.972 103 13057.93 527.12 57067.75 88888.00 2009-04-13 16:40:36.972 103 13058.32 527.37 57067.99 88888.00 2009-04-13 16:40:37.972 103 13058.32 527.12 57068.12 88888.00 2009-04-13 16:40:38.972 103 13057.80 527.12 57068.36 88888.00 2009-04-13 16:40:39.972 103 13058.45 527.00 57068.12 88888.00 2009-04-13 16:40:40.972 103 13057.80 527.12 57068.12 88888.00 2009-04-13 16:40:41.972 103 13058.32 527.49 57067.99 88888.00 2009-04-13 16:40:42.972 103 13058.06 527.86 57067.62 88888.00 2009-04-13 16:40:43.972 103 13058.06 527.12 57067.87 88888.00 2009-04-13 16:40:44.972 103 13058.19 527.12 57068.12 88888.00 2009-04-13 16:40:45.972 103 13058.06 527.74 57067.99 88888.00 2009-04-13 16:40:46.972 103 13057.67 526.87 57067.87 88888.00 2009-04-13 16:40:47.972 103 13057.93 527.12 57067.62 88888.00 2009-04-13 16:40:48.972 103 13058.58 527.99 57067.87 88888.00 2009-04-13 16:40:49.972 103 13058.06 527.12 57068.12 88888.00 2009-04-13 16:40:50.972 103 13057.93 527.62 57067.38 88888.00 2009-04-13 16:40:51.972 103 13057.93 527.49 57068.36 88888.00 2009-04-13 16:40:52.972 103 13058.06 527.12 57067.62 88888.00 2009-04-13 16:40:53.972 103 13058.58 527.74 57067.87 88888.00 2009-04-13 16:40:54.972 103 13057.93 527.86 57067.75 88888.00 2009-04-13 16:40:55.972 103 13059.10 527.25 57068.36 88888.00 2009-04-13 16:40:56.972 103 13058.32 527.12 57067.75 88888.00 2009-04-13 16:40:57.972 103 13058.58 526.50 57068.73 88888.00 2009-04-13 16:40:58.972 103 13057.54 527.12 57067.87 88888.00 2009-04-13 16:40:59.972 103 13058.32 527.37 57067.62 88888.00 2009-04-13 16:41:00.972 103 13057.67 527.49 57067.87 88888.00 2009-04-13 16:41:01.972 103 13057.93 526.87 57067.02 88888.00 2009-04-13 16:41:02.972 103 13058.45 527.37 57068.61 88888.00 2009-04-13 16:41:03.972 103 13057.41 527.12 57068.24 88888.00 2009-04-13 16:41:04.972 103 13058.32 527.86 57067.99 88888.00 2009-04-13 16:41:05.972 103 13058.19 527.25 57067.87 88888.00 2009-04-13 16:41:06.972 103 13058.06 527.25 57067.62 88888.00 2009-04-13 16:41:07.972 103 13058.84 527.25 57067.87 88888.00 2009-04-13 16:41:08.972 103 13058.19 527.74 57067.99 88888.00 2009-04-13 16:41:09.972 103 13058.45 527.25 57067.26 88888.00 2009-04-13 16:41:10.972 103 13058.84 526.75 57067.87 88888.00 2009-04-13 16:41:11.972 103 13058.19 527.74 57067.50 88888.00 2009-04-13 16:41:12.972 103 13057.80 527.62 57067.99 88888.00 2009-04-13 16:41:13.972 103 13058.32 527.37 57067.99 88888.00 2009-04-13 16:41:14.972 103 13057.93 527.62 57067.75 88888.00 2009-04-13 16:41:15.972 103 13057.80 527.49 57068.24 88888.00 2009-04-13 16:41:16.972 103 13057.80 527.12 57067.99 88888.00 2009-04-13 16:41:17.972 103 13057.93 527.25 57067.99 88888.00 2009-04-13 16:41:18.972 103 13057.67 528.24 57067.87 88888.00 2009-04-13 16:41:19.972 103 13058.19 527.74 57068.12 88888.00 2009-04-13 16:41:20.972 103 13057.67 527.86 57067.99 88888.00 2009-04-13 16:41:21.972 103 13058.58 527.00 57067.38 88888.00 2009-04-13 16:41:22.972 103 13057.93 526.87 57067.87 88888.00 2009-04-13 16:41:23.972 103 13057.67 527.49 57067.75 88888.00 2009-04-13 16:41:24.972 103 13058.58 527.49 57068.36 88888.00 2009-04-13 16:41:25.972 103 13058.19 527.62 57067.75 88888.00 2009-04-13 16:41:26.972 103 13058.06 528.36 57067.99 88888.00 2009-04-13 16:41:27.972 103 13057.28 527.00 57067.99 88888.00 2009-04-13 16:41:28.972 103 13058.19 528.11 57067.75 88888.00 2009-04-13 16:41:29.972 103 13058.19 526.87 57067.75 88888.00 2009-04-13 16:41:30.972 103 13058.06 527.49 57067.99 88888.00 2009-04-13 16:41:31.972 103 13058.06 527.49 57068.12 88888.00 2009-04-13 16:41:32.972 103 13058.58 527.62 57067.75 88888.00 2009-04-13 16:41:33.972 103 13058.32 526.87 57068.61 88888.00 2009-04-13 16:41:34.972 103 13058.32 527.00 57067.62 88888.00 2009-04-13 16:41:35.972 103 13058.06 527.49 57067.87 88888.00 2009-04-13 16:41:36.972 103 13058.58 527.74 57067.87 88888.00 2009-04-13 16:41:37.972 103 13057.80 528.48 57067.99 88888.00 2009-04-13 16:41:38.972 103 13057.67 527.12 57067.62 88888.00 2009-04-13 16:41:39.972 103 13058.19 527.49 57068.61 88888.00 2009-04-13 16:41:40.972 103 13058.58 527.86 57067.87 88888.00 2009-04-13 16:41:41.972 103 13057.80 527.37 57067.75 88888.00 2009-04-13 16:41:42.972 103 13058.45 528.11 57067.38 88888.00 2009-04-13 16:41:43.972 103 13058.58 527.49 57068.36 88888.00 2009-04-13 16:41:44.972 103 13057.67 527.37 57067.50 88888.00 2009-04-13 16:41:45.972 103 13058.19 527.74 57067.75 88888.00 2009-04-13 16:41:46.972 103 13058.06 527.74 57067.87 88888.00 2009-04-13 16:41:47.972 103 13058.84 527.25 57068.12 88888.00 2009-04-13 16:41:48.972 103 13058.71 527.62 57067.87 88888.00 2009-04-13 16:41:49.972 103 13058.32 527.49 57067.87 88888.00 2009-04-13 16:41:50.972 103 13058.58 527.62 57067.99 88888.00 2009-04-13 16:41:51.972 103 13058.58 527.49 57068.36 88888.00 2009-04-13 16:41:52.972 103 13058.19 527.86 57068.36 88888.00 2009-04-13 16:41:53.972 103 13058.32 527.49 57067.87 88888.00 2009-04-13 16:41:54.972 103 13058.19 526.75 57068.61 88888.00 2009-04-13 16:41:55.972 103 13058.58 527.62 57067.87 88888.00 2009-04-13 16:41:56.972 103 13058.45 528.11 57067.62 88888.00 2009-04-13 16:41:57.972 103 13059.23 527.62 57067.26 88888.00 2009-04-13 16:41:58.972 103 13058.06 527.62 57067.50 88888.00 2009-04-13 16:41:59.972 103 13057.93 527.25 57068.48 88888.00 2009-04-13 16:42:00.972 103 13058.19 527.99 57067.87 88888.00 2009-04-13 16:42:01.972 103 13058.45 527.37 57067.50 88888.00 2009-04-13 16:42:02.972 103 13059.23 527.99 57068.36 88888.00 2009-04-13 16:42:03.972 103 13058.97 527.74 57068.73 88888.00 2009-04-13 16:42:04.972 103 13059.10 527.86 57068.85 88888.00 2009-04-13 16:42:05.972 103 13058.32 527.49 57068.12 88888.00 2009-04-13 16:42:06.972 103 13058.45 527.86 57068.36 88888.00 2009-04-13 16:42:07.972 103 13058.06 528.11 57067.99 88888.00 2009-04-13 16:42:08.972 103 13058.06 528.11 57068.12 88888.00 2009-04-13 16:42:09.972 103 13057.41 528.36 57067.87 88888.00 2009-04-13 16:42:10.972 103 13058.45 527.12 57067.75 88888.00 2009-04-13 16:42:11.972 103 13058.45 527.12 57068.24 88888.00 2009-04-13 16:42:12.972 103 13058.45 527.49 57068.36 88888.00 2009-04-13 16:42:13.972 103 13058.58 527.25 57068.36 88888.00 2009-04-13 16:42:14.972 103 13058.58 528.11 57068.12 88888.00 2009-04-13 16:42:15.972 103 13058.45 527.74 57068.24 88888.00 2009-04-13 16:42:16.972 103 13058.45 527.86 57068.61 88888.00 2009-04-13 16:42:17.972 103 13058.19 527.49 57068.36 88888.00 2009-04-13 16:42:18.972 103 13058.06 527.86 57068.24 88888.00 2009-04-13 16:42:19.972 103 13058.32 527.74 57067.75 88888.00 2009-04-13 16:42:20.972 103 13057.67 527.74 57067.99 88888.00 2009-04-13 16:42:21.972 103 13058.97 528.11 57067.75 88888.00 2009-04-13 16:42:22.972 103 13058.32 527.74 57068.36 88888.00 2009-04-13 16:42:23.972 103 13058.19 527.49 57068.24 88888.00 2009-04-13 16:42:24.972 103 13058.45 527.37 57067.87 88888.00 2009-04-13 16:42:25.972 103 13058.32 527.74 57068.24 88888.00 2009-04-13 16:42:26.972 103 13057.80 527.49 57067.50 88888.00 2009-04-13 16:42:27.972 103 13058.19 527.49 57068.12 88888.00 2009-04-13 16:42:28.972 103 13058.19 527.49 57067.87 88888.00 2009-04-13 16:42:29.972 103 13058.32 527.37 57068.48 88888.00 2009-04-13 16:42:30.972 103 13058.06 527.62 57067.87 88888.00 2009-04-13 16:42:31.972 103 13058.71 527.00 57067.87 88888.00 2009-04-13 16:42:32.972 103 13058.45 527.00 57067.75 88888.00 2009-04-13 16:42:33.972 103 13059.23 527.12 57068.24 88888.00 2009-04-13 16:42:34.972 103 13058.32 527.62 57068.12 88888.00 2009-04-13 16:42:35.972 103 13058.71 527.00 57067.75 88888.00 2009-04-13 16:42:36.972 103 13058.97 527.74 57068.48 88888.00 2009-04-13 16:42:37.972 103 13058.06 526.50 57068.24 88888.00 2009-04-13 16:42:38.972 103 13058.97 527.37 57068.73 88888.00 2009-04-13 16:42:39.972 103 13058.32 527.62 57068.24 88888.00 2009-04-13 16:42:40.972 103 13058.84 527.00 57067.75 88888.00 2009-04-13 16:42:41.972 103 13058.84 527.37 57067.62 88888.00 2009-04-13 16:42:42.972 103 13059.10 527.37 57067.50 88888.00 2009-04-13 16:42:43.972 103 13057.80 527.12 57068.48 88888.00 2009-04-13 16:42:44.972 103 13058.45 527.25 57067.38 88888.00 2009-04-13 16:42:45.972 103 13058.32 527.12 57068.24 88888.00 2009-04-13 16:42:46.972 103 13058.19 527.00 57068.24 88888.00 2009-04-13 16:42:47.972 103 13059.36 527.49 57067.50 88888.00 2009-04-13 16:42:48.972 103 13058.97 526.87 57067.99 88888.00 2009-04-13 16:42:49.972 103 13058.32 527.49 57068.12 88888.00 2009-04-13 16:42:50.972 103 13058.45 527.12 57068.12 88888.00 2009-04-13 16:42:51.972 103 13058.71 527.12 57067.75 88888.00 2009-04-13 16:42:52.972 103 13058.06 527.49 57068.36 88888.00 2009-04-13 16:42:53.972 103 13058.06 527.62 57068.24 88888.00 2009-04-13 16:42:54.972 103 13058.32 527.86 57068.24 88888.00 2009-04-13 16:42:55.972 103 13058.19 527.25 57067.87 88888.00 2009-04-13 16:42:56.972 103 13058.06 527.37 57068.48 88888.00 2009-04-13 16:42:57.972 103 13058.58 527.12 57068.24 88888.00 2009-04-13 16:42:58.972 103 13058.06 527.12 57067.87 88888.00 2009-04-13 16:42:59.972 103 13058.19 526.75 57067.38 88888.00 2009-04-13 16:43:00.972 103 13058.32 526.87 57068.24 88888.00 2009-04-13 16:43:01.972 103 13058.06 527.00 57067.26 88888.00 2009-04-13 16:43:02.972 103 13058.45 527.12 57067.50 88888.00 2009-04-13 16:43:03.972 103 13058.32 526.50 57068.24 88888.00 2009-04-13 16:43:04.972 103 13057.93 527.00 57067.14 88888.00 2009-04-13 16:43:05.972 103 13058.71 527.00 57067.99 88888.00 2009-04-13 16:43:06.972 103 13058.45 527.00 57067.99 88888.00 2009-04-13 16:43:07.972 103 13058.71 527.37 57068.85 88888.00 2009-04-13 16:43:08.972 103 13058.19 526.75 57068.36 88888.00 2009-04-13 16:43:09.972 103 13057.93 527.00 57068.12 88888.00 2009-04-13 16:43:10.972 103 13057.15 526.63 57068.24 88888.00 2009-04-13 16:43:11.972 103 13057.80 526.87 57068.48 88888.00 2009-04-13 16:43:12.972 103 13057.80 527.37 57068.12 88888.00 2009-04-13 16:43:13.972 103 13057.67 527.12 57068.48 88888.00 2009-04-13 16:43:14.972 103 13057.80 527.37 57068.24 88888.00 2009-04-13 16:43:15.972 103 13058.45 527.00 57068.48 88888.00 2009-04-13 16:43:16.972 103 13058.19 527.37 57067.62 88888.00 2009-04-13 16:43:17.972 103 13057.93 527.12 57068.24 88888.00 2009-04-13 16:43:18.972 103 13058.19 527.25 57067.87 88888.00 2009-04-13 16:43:19.972 103 13058.06 526.63 57067.62 88888.00 2009-04-13 16:43:20.972 103 13057.54 527.00 57068.48 88888.00 2009-04-13 16:43:21.972 103 13058.58 527.37 57067.87 88888.00 2009-04-13 16:43:22.972 103 13057.93 528.11 57068.48 88888.00 2009-04-13 16:43:23.972 103 13058.32 527.00 57067.87 88888.00 2009-04-13 16:43:24.972 103 13057.80 527.37 57068.36 88888.00 2009-04-13 16:43:25.972 103 13057.93 527.49 57067.62 88888.00 2009-04-13 16:43:26.972 103 13057.80 526.87 57068.12 88888.00 2009-04-13 16:43:27.972 103 13057.28 527.25 57068.12 88888.00 2009-04-13 16:43:28.972 103 13058.19 527.25 57068.36 88888.00 2009-04-13 16:43:29.972 103 13058.19 527.86 57067.87 88888.00 2009-04-13 16:43:30.972 103 13057.93 527.62 57068.12 88888.00 2009-04-13 16:43:31.972 103 13057.80 527.62 57067.62 88888.00 2009-04-13 16:43:32.972 103 13057.93 527.12 57068.48 88888.00 2009-04-13 16:43:33.972 103 13057.93 526.75 57068.36 88888.00 2009-04-13 16:43:34.972 103 13058.19 527.62 57068.24 88888.00 2009-04-13 16:43:35.972 103 13058.06 527.25 57068.48 88888.00 2009-04-13 16:43:36.972 103 13058.32 527.37 57068.12 88888.00 2009-04-13 16:43:37.972 103 13058.06 527.12 57068.24 88888.00 2009-04-13 16:43:38.972 103 13058.32 527.74 57067.87 88888.00 2009-04-13 16:43:39.972 103 13058.58 526.75 57068.36 88888.00 2009-04-13 16:43:40.972 103 13058.45 527.49 57068.12 88888.00 2009-04-13 16:43:41.972 103 13057.93 527.74 57068.24 88888.00 2009-04-13 16:43:42.972 103 13057.93 526.75 57067.50 88888.00 2009-04-13 16:43:43.972 103 13057.54 527.12 57067.62 88888.00 2009-04-13 16:43:44.972 103 13057.67 527.62 57067.87 88888.00 2009-04-13 16:43:45.972 103 13058.32 527.74 57067.75 88888.00 2009-04-13 16:43:46.972 103 13058.32 527.49 57068.36 88888.00 2009-04-13 16:43:47.972 103 13057.54 527.49 57067.87 88888.00 2009-04-13 16:43:48.972 103 13057.54 527.99 57068.48 88888.00 2009-04-13 16:43:49.972 103 13057.80 527.25 57068.73 88888.00 2009-04-13 16:43:50.972 103 13058.45 527.25 57067.99 88888.00 2009-04-13 16:43:51.972 103 13058.45 527.74 57067.87 88888.00 2009-04-13 16:43:52.972 103 13058.45 527.37 57068.36 88888.00 2009-04-13 16:43:53.972 103 13057.93 527.49 57068.85 88888.00 2009-04-13 16:43:54.972 103 13057.80 527.00 57068.48 88888.00 2009-04-13 16:43:55.972 103 13058.71 527.62 57068.36 88888.00 2009-04-13 16:43:56.972 103 13057.67 527.25 57068.12 88888.00 2009-04-13 16:43:57.972 103 13057.54 527.62 57068.36 88888.00 2009-04-13 16:43:58.972 103 13057.67 527.00 57067.99 88888.00 2009-04-13 16:43:59.972 103 13057.93 527.49 57068.85 88888.00 2009-04-13 16:44:00.972 103 13057.67 527.49 57068.12 88888.00 2009-04-13 16:44:01.972 103 13058.45 527.49 57068.73 88888.00 2009-04-13 16:44:02.972 103 13057.54 527.86 57067.62 88888.00 2009-04-13 16:44:03.972 103 13057.41 527.12 57067.75 88888.00 2009-04-13 16:44:04.972 103 13057.54 527.62 57067.99 88888.00 2009-04-13 16:44:05.972 103 13057.54 526.75 57067.75 88888.00 2009-04-13 16:44:06.972 103 13057.67 527.37 57067.99 88888.00 2009-04-13 16:44:07.972 103 13058.19 527.25 57068.61 88888.00 2009-04-13 16:44:08.972 103 13057.93 527.86 57067.87 88888.00 2009-04-13 16:44:09.972 103 13057.67 527.74 57068.12 88888.00 2009-04-13 16:44:10.972 103 13057.80 526.87 57067.62 88888.00 2009-04-13 16:44:11.972 103 13057.93 526.87 57068.24 88888.00 2009-04-13 16:44:12.972 103 13057.80 527.25 57067.62 88888.00 2009-04-13 16:44:13.972 103 13057.15 527.00 57068.24 88888.00 2009-04-13 16:44:14.972 103 13057.80 527.62 57067.50 88888.00 2009-04-13 16:44:15.972 103 13057.67 527.37 57067.87 88888.00 2009-04-13 16:44:16.972 103 13058.19 527.86 57067.99 88888.00 2009-04-13 16:44:17.972 103 13058.19 527.49 57067.99 88888.00 2009-04-13 16:44:18.972 103 13057.54 527.62 57067.87 88888.00 2009-04-13 16:44:19.972 103 13058.32 527.49 57067.62 88888.00 2009-04-13 16:44:20.972 103 13058.06 526.75 57068.48 88888.00 2009-04-13 16:44:21.972 103 13058.32 527.25 57067.87 88888.00 2009-04-13 16:44:22.972 103 13058.32 527.25 57068.36 88888.00 2009-04-13 16:44:23.972 103 13058.06 527.62 57067.50 88888.00 2009-04-13 16:44:24.972 103 13058.19 527.49 57067.87 88888.00 2009-04-13 16:44:25.972 103 13058.58 527.12 57068.48 88888.00 2009-04-13 16:44:26.972 103 13057.80 527.37 57068.24 88888.00 2009-04-13 16:44:27.972 103 13057.93 526.87 57068.12 88888.00 2009-04-13 16:44:28.972 103 13057.80 527.25 57067.99 88888.00 2009-04-13 16:44:29.972 103 13057.41 527.00 57067.14 88888.00 2009-04-13 16:44:30.972 103 13058.19 527.37 57068.36 88888.00 2009-04-13 16:44:31.972 103 13058.45 527.74 57068.24 88888.00 2009-04-13 16:44:32.972 103 13057.93 527.25 57067.26 88888.00 2009-04-13 16:44:33.972 103 13058.19 527.86 57068.24 88888.00 2009-04-13 16:44:34.972 103 13057.67 527.49 57068.12 88888.00 2009-04-13 16:44:35.972 103 13057.28 527.62 57067.87 88888.00 2009-04-13 16:44:36.972 103 13057.67 527.49 57067.87 88888.00 2009-04-13 16:44:37.972 103 13057.93 527.25 57068.73 88888.00 2009-04-13 16:44:38.972 103 13058.06 527.62 57068.12 88888.00 2009-04-13 16:44:39.972 103 13057.67 527.99 57068.36 88888.00 2009-04-13 16:44:40.972 103 13058.19 527.49 57067.87 88888.00 2009-04-13 16:44:41.972 103 13058.32 527.25 57068.12 88888.00 2009-04-13 16:44:42.972 103 13058.06 527.99 57068.12 88888.00 2009-04-13 16:44:43.972 103 13057.80 527.62 57068.48 88888.00 2009-04-13 16:44:44.972 103 13057.28 527.49 57067.62 88888.00 2009-04-13 16:44:45.972 103 13058.06 528.11 57067.87 88888.00 2009-04-13 16:44:46.972 103 13058.45 527.62 57067.50 88888.00 2009-04-13 16:44:47.972 103 13058.19 527.25 57067.14 88888.00 2009-04-13 16:44:48.972 103 13057.93 527.25 57067.62 88888.00 2009-04-13 16:44:49.972 103 13059.23 526.87 57067.62 88888.00 2009-04-13 16:44:50.972 103 13057.93 527.62 57068.61 88888.00 2009-04-13 16:44:51.972 103 13057.28 527.12 57068.24 88888.00 2009-04-13 16:44:52.972 103 13057.80 527.25 57067.99 88888.00 2009-04-13 16:44:53.972 103 13059.23 527.86 57068.12 88888.00 2009-04-13 16:44:54.972 103 13058.06 527.74 57067.99 88888.00 2009-04-13 16:44:55.972 103 13057.80 527.12 57068.12 88888.00 2009-04-13 16:44:56.972 103 13057.93 527.12 57067.99 88888.00 2009-04-13 16:44:57.972 103 13057.80 527.62 57068.24 88888.00 2009-04-13 16:44:58.972 103 13058.06 526.63 57068.48 88888.00 2009-04-13 16:44:59.972 103 13057.54 526.87 57067.50 88888.00 2009-04-13 16:45:00.972 103 13057.93 527.62 57068.12 88888.00 2009-04-13 16:45:01.972 103 13057.80 527.49 57068.36 88888.00 2009-04-13 16:45:02.972 103 13058.19 527.00 57067.99 88888.00 2009-04-13 16:45:03.972 103 13058.84 527.37 57067.38 88888.00 2009-04-13 16:45:04.972 103 13058.19 527.25 57068.24 88888.00 2009-04-13 16:45:05.972 103 13057.80 527.37 57068.48 88888.00 2009-04-13 16:45:06.972 103 13057.80 527.99 57067.62 88888.00 2009-04-13 16:45:07.972 103 13058.06 527.00 57068.24 88888.00 2009-04-13 16:45:08.972 103 13057.80 527.25 57067.87 88888.00 2009-04-13 16:45:09.972 103 13058.32 527.99 57069.21 88888.00 2009-04-13 16:45:10.972 103 13057.54 527.37 57067.99 88888.00 2009-04-13 16:45:11.972 103 13058.19 527.00 57067.87 88888.00 2009-04-13 16:45:12.972 103 13057.80 527.62 57067.75 88888.00 2009-04-13 16:45:13.972 103 13058.19 527.86 57068.24 88888.00 2009-04-13 16:45:14.972 103 13057.80 527.49 57068.24 88888.00 2009-04-13 16:45:15.972 103 13057.54 527.37 57068.24 88888.00 2009-04-13 16:45:16.972 103 13058.06 527.00 57068.24 88888.00 2009-04-13 16:45:17.972 103 13058.45 527.99 57068.12 88888.00 2009-04-13 16:45:18.972 103 13057.80 527.00 57068.12 88888.00 2009-04-13 16:45:19.972 103 13057.15 526.87 57068.36 88888.00 2009-04-13 16:45:20.972 103 13057.54 527.25 57067.75 88888.00 2009-04-13 16:45:21.972 103 13058.06 527.62 57067.87 88888.00 2009-04-13 16:45:22.972 103 13057.28 527.37 57067.26 88888.00 2009-04-13 16:45:23.972 103 13057.28 527.25 57067.75 88888.00 2009-04-13 16:45:24.972 103 13057.93 527.25 57068.12 88888.00 2009-04-13 16:45:25.972 103 13057.93 527.37 57067.75 88888.00 2009-04-13 16:45:26.972 103 13057.67 527.74 57067.75 88888.00 2009-04-13 16:45:27.972 103 13058.19 527.49 57067.75 88888.00 2009-04-13 16:45:28.972 103 13057.54 527.49 57067.62 88888.00 2009-04-13 16:45:29.972 103 13057.80 527.00 57068.24 88888.00 2009-04-13 16:45:30.972 103 13057.80 527.62 57067.75 88888.00 2009-04-13 16:45:31.972 103 13058.19 527.25 57068.12 88888.00 2009-04-13 16:45:32.972 103 13057.67 527.00 57067.87 88888.00 2009-04-13 16:45:33.972 103 13057.80 527.12 57068.48 88888.00 2009-04-13 16:45:34.972 103 13057.28 527.25 57067.50 88888.00 2009-04-13 16:45:35.972 103 13058.45 527.12 57067.50 88888.00 2009-04-13 16:45:36.972 103 13057.28 527.62 57067.62 88888.00 2009-04-13 16:45:37.972 103 13057.67 527.12 57067.75 88888.00 2009-04-13 16:45:38.972 103 13057.15 527.25 57068.12 88888.00 2009-04-13 16:45:39.972 103 13057.41 527.74 57068.61 88888.00 2009-04-13 16:45:40.972 103 13057.15 527.49 57068.12 88888.00 2009-04-13 16:45:41.972 103 13057.80 527.49 57068.12 88888.00 2009-04-13 16:45:42.972 103 13057.67 527.25 57068.12 88888.00 2009-04-13 16:45:43.972 103 13058.19 526.87 57067.99 88888.00 2009-04-13 16:45:44.972 103 13057.67 527.49 57068.24 88888.00 2009-04-13 16:45:45.972 103 13057.67 527.62 57067.75 88888.00 2009-04-13 16:45:46.972 103 13057.28 527.12 57067.87 88888.00 2009-04-13 16:45:47.972 103 13056.50 527.25 57068.36 88888.00 2009-04-13 16:45:48.972 103 13057.80 527.12 57067.99 88888.00 2009-04-13 16:45:49.972 103 13057.80 527.25 57067.62 88888.00 2009-04-13 16:45:50.972 103 13057.28 526.63 57068.24 88888.00 2009-04-13 16:45:51.972 103 13057.15 527.25 57067.26 88888.00 2009-04-13 16:45:52.972 103 13057.28 527.49 57068.36 88888.00 2009-04-13 16:45:53.972 103 13057.28 527.12 57067.50 88888.00 2009-04-13 16:45:54.972 103 13057.15 527.00 57068.61 88888.00 2009-04-13 16:45:55.972 103 13057.41 527.00 57067.99 88888.00 2009-04-13 16:45:56.972 103 13057.28 527.00 57067.99 88888.00 2009-04-13 16:45:57.972 103 13057.28 527.00 57067.87 88888.00 2009-04-13 16:45:58.972 103 13057.28 527.25 57068.73 88888.00 2009-04-13 16:45:59.972 103 13057.15 527.00 57067.62 88888.00 2009-04-13 16:46:00.972 103 13057.93 527.86 57067.75 88888.00 2009-04-13 16:46:01.972 103 13057.28 527.49 57067.14 88888.00 2009-04-13 16:46:02.972 103 13057.15 527.12 57067.26 88888.00 2009-04-13 16:46:03.972 103 13057.28 527.12 57067.99 88888.00 2009-04-13 16:46:04.972 103 13056.76 527.00 57067.75 88888.00 2009-04-13 16:46:05.972 103 13058.58 527.37 57067.75 88888.00 2009-04-13 16:46:06.972 103 13057.54 527.12 57067.50 88888.00 2009-04-13 16:46:07.972 103 13057.02 527.62 57068.12 88888.00 2009-04-13 16:46:08.972 103 13057.02 526.75 57068.36 88888.00 2009-04-13 16:46:09.972 103 13058.06 527.49 57068.24 88888.00 2009-04-13 16:46:10.972 103 13057.28 527.25 57067.14 88888.00 2009-04-13 16:46:11.972 103 13056.76 527.00 57068.24 88888.00 2009-04-13 16:46:12.972 103 13057.54 527.62 57068.12 88888.00 2009-04-13 16:46:13.972 103 13057.54 527.49 57068.36 88888.00 2009-04-13 16:46:14.972 103 13057.67 527.25 57067.75 88888.00 2009-04-13 16:46:15.972 103 13056.89 526.87 57068.12 88888.00 2009-04-13 16:46:16.972 103 13057.67 527.25 57068.48 88888.00 2009-04-13 16:46:17.972 103 13057.28 526.50 57068.12 88888.00 2009-04-13 16:46:18.972 103 13057.67 527.25 57067.87 88888.00 2009-04-13 16:46:19.972 103 13057.41 527.00 57068.48 88888.00 2009-04-13 16:46:20.972 103 13056.63 527.25 57067.75 88888.00 2009-04-13 16:46:21.972 103 13057.93 526.75 57067.75 88888.00 2009-04-13 16:46:22.972 103 13057.54 527.25 57068.24 88888.00 2009-04-13 16:46:23.972 103 13057.54 526.87 57067.99 88888.00 2009-04-13 16:46:24.972 103 13057.54 527.74 57067.99 88888.00 2009-04-13 16:46:25.972 103 13057.67 527.00 57067.75 88888.00 2009-04-13 16:46:26.972 103 13057.28 527.00 57068.48 88888.00 2009-04-13 16:46:27.972 103 13058.19 526.87 57067.62 88888.00 2009-04-13 16:46:28.972 103 13057.02 526.75 57067.26 88888.00 2009-04-13 16:46:29.972 103 13057.93 527.37 57067.87 88888.00 2009-04-13 16:46:30.972 103 13057.54 527.37 57067.87 88888.00 2009-04-13 16:46:31.972 103 13057.80 526.87 57067.75 88888.00 2009-04-13 16:46:32.972 103 13058.32 527.25 57068.48 88888.00 2009-04-13 16:46:33.972 103 13057.54 527.25 57068.12 88888.00 2009-04-13 16:46:34.972 103 13057.80 527.00 57068.36 88888.00 2009-04-13 16:46:35.972 103 13057.28 527.12 57068.12 88888.00 2009-04-13 16:46:36.972 103 13057.41 526.87 57067.87 88888.00 2009-04-13 16:46:37.972 103 13058.19 526.63 57067.62 88888.00 2009-04-13 16:46:38.972 103 13057.80 526.87 57068.24 88888.00 2009-04-13 16:46:39.972 103 13057.80 527.25 57067.50 88888.00 2009-04-13 16:46:40.972 103 13056.89 526.75 57067.62 88888.00 2009-04-13 16:46:41.972 103 13057.28 527.00 57067.75 88888.00 2009-04-13 16:46:42.972 103 13057.54 527.00 57068.48 88888.00 2009-04-13 16:46:43.972 103 13057.28 527.37 57068.97 88888.00 2009-04-13 16:46:44.972 103 13057.93 526.63 57067.99 88888.00 2009-04-13 16:46:45.971 103 13057.28 527.49 57067.50 88888.00 2009-04-13 16:46:46.971 103 13057.41 527.25 57067.87 88888.00 2009-04-13 16:46:47.971 103 13056.89 526.87 57067.50 88888.00 2009-04-13 16:46:48.971 103 13057.80 527.12 57068.24 88888.00 2009-04-13 16:46:49.971 103 13057.80 527.12 57067.50 88888.00 2009-04-13 16:46:50.971 103 13057.54 527.12 57067.50 88888.00 2009-04-13 16:46:51.971 103 13057.41 527.00 57067.99 88888.00 2009-04-13 16:46:52.971 103 13057.54 527.12 57068.36 88888.00 2009-04-13 16:46:53.971 103 13056.89 527.12 57067.75 88888.00 2009-04-13 16:46:54.971 103 13058.06 526.75 57068.12 88888.00 2009-04-13 16:46:55.971 103 13057.41 526.87 57067.38 88888.00 2009-04-13 16:46:56.971 103 13057.02 527.62 57068.36 88888.00 2009-04-13 16:46:57.971 103 13057.02 527.00 57068.61 88888.00 2009-04-13 16:46:58.971 103 13057.15 527.49 57067.99 88888.00 2009-04-13 16:46:59.971 103 13057.02 526.87 57067.62 88888.00 2009-04-13 16:47:00.971 103 13056.89 526.75 57068.24 88888.00 2009-04-13 16:47:01.971 103 13057.54 526.87 57067.75 88888.00 2009-04-13 16:47:02.971 103 13057.02 527.12 57067.75 88888.00 2009-04-13 16:47:03.971 103 13057.15 526.75 57067.26 88888.00 2009-04-13 16:47:04.971 103 13057.41 526.75 57067.50 88888.00 2009-04-13 16:47:05.971 103 13057.41 526.87 57067.38 88888.00 2009-04-13 16:47:06.971 103 13057.41 527.37 57067.75 88888.00 2009-04-13 16:47:07.971 103 13057.41 526.87 57067.87 88888.00 2009-04-13 16:47:08.971 103 13057.54 526.50 57068.48 88888.00 2009-04-13 16:47:09.971 103 13057.67 526.63 57067.99 88888.00 2009-04-13 16:47:10.971 103 13057.54 527.12 57067.75 88888.00 2009-04-13 16:47:11.971 103 13057.41 526.63 57068.36 88888.00 2009-04-13 16:47:12.971 103 13057.67 527.00 57068.12 88888.00 2009-04-13 16:47:13.971 103 13057.28 526.75 57068.24 88888.00 2009-04-13 16:47:14.971 103 13057.28 526.50 57068.36 88888.00 2009-04-13 16:47:15.971 103 13057.54 527.37 57067.62 88888.00 2009-04-13 16:47:16.971 103 13057.80 526.63 57068.24 88888.00 2009-04-13 16:47:17.971 103 13057.41 527.25 57067.75 88888.00 2009-04-13 16:47:18.971 103 13057.41 527.00 57068.36 88888.00 2009-04-13 16:47:19.971 103 13057.67 527.25 57068.24 88888.00 2009-04-13 16:47:20.971 103 13057.41 527.12 57068.12 88888.00 2009-04-13 16:47:21.971 103 13057.02 527.25 57068.48 88888.00 2009-04-13 16:47:22.971 103 13057.54 527.74 57067.87 88888.00 2009-04-13 16:47:23.971 103 13057.15 527.00 57067.87 88888.00 2009-04-13 16:47:24.971 103 13056.89 527.25 57068.12 88888.00 2009-04-13 16:47:25.971 103 13056.89 526.63 57067.75 88888.00 2009-04-13 16:47:26.971 103 13057.80 526.25 57068.12 88888.00 2009-04-13 16:47:27.971 103 13057.28 527.00 57068.12 88888.00 2009-04-13 16:47:28.971 103 13057.28 527.25 57068.36 88888.00 2009-04-13 16:47:29.971 103 13057.02 527.12 57067.75 88888.00 2009-04-13 16:47:30.971 103 13056.63 527.12 57068.24 88888.00 2009-04-13 16:47:31.971 103 13057.28 527.37 57067.87 88888.00 2009-04-13 16:47:32.971 103 13057.28 527.37 57068.61 88888.00 2009-04-13 16:47:33.971 103 13057.54 526.75 57067.50 88888.00 2009-04-13 16:47:34.971 103 13057.41 527.49 57067.75 88888.00 2009-04-13 16:47:35.971 103 13057.67 526.87 57068.36 88888.00 2009-04-13 16:47:36.971 103 13057.54 526.75 57068.12 88888.00 2009-04-13 16:47:37.971 103 13057.54 527.12 57067.87 88888.00 2009-04-13 16:47:38.971 103 13058.06 527.00 57067.75 88888.00 2009-04-13 16:47:39.971 103 13057.93 528.11 57068.12 88888.00 2009-04-13 16:47:40.971 103 13058.58 527.12 57068.12 88888.00 2009-04-13 16:47:41.971 103 13057.67 526.75 57067.75 88888.00 2009-04-13 16:47:42.971 103 13058.06 526.63 57068.12 88888.00 2009-04-13 16:47:43.971 103 13057.54 526.75 57067.99 88888.00 2009-04-13 16:47:44.971 103 13057.28 527.00 57068.24 88888.00 2009-04-13 16:47:45.971 103 13057.54 526.87 57068.12 88888.00 2009-04-13 16:47:46.971 103 13057.67 527.25 57067.26 88888.00 2009-04-13 16:47:47.971 103 13057.80 527.12 57067.75 88888.00 2009-04-13 16:47:48.971 103 13057.15 527.12 57066.89 88888.00 2009-04-13 16:47:49.971 103 13057.80 527.74 57068.12 88888.00 2009-04-13 16:47:50.971 103 13058.45 527.00 57068.36 88888.00 2009-04-13 16:47:51.971 103 13057.93 527.12 57068.36 88888.00 2009-04-13 16:47:52.971 103 13057.54 526.87 57068.12 88888.00 2009-04-13 16:47:53.971 103 13057.67 527.00 57067.99 88888.00 2009-04-13 16:47:54.971 103 13058.19 527.37 57068.24 88888.00 2009-04-13 16:47:55.971 103 13057.28 526.87 57067.99 88888.00 2009-04-13 16:47:56.971 103 13057.41 527.37 57068.48 88888.00 2009-04-13 16:47:57.971 103 13057.02 526.87 57068.48 88888.00 2009-04-13 16:47:58.971 103 13057.41 526.75 57068.24 88888.00 2009-04-13 16:47:59.971 103 13057.28 527.25 57067.75 88888.00 2009-04-13 16:48:00.971 103 13058.45 527.62 57068.12 88888.00 2009-04-13 16:48:01.971 103 13057.41 526.38 57067.75 88888.00 2009-04-13 16:48:02.971 103 13057.41 527.00 57068.12 88888.00 2009-04-13 16:48:03.971 103 13057.93 526.75 57068.36 88888.00 2009-04-13 16:48:04.971 103 13058.06 527.12 57068.48 88888.00 2009-04-13 16:48:05.971 103 13057.93 527.25 57067.87 88888.00 2009-04-13 16:48:06.971 103 13057.54 527.00 57067.75 88888.00 2009-04-13 16:48:07.971 103 13057.80 527.00 57067.99 88888.00 2009-04-13 16:48:08.971 103 13057.80 526.63 57067.87 88888.00 2009-04-13 16:48:09.971 103 13057.93 526.63 57067.75 88888.00 2009-04-13 16:48:10.971 103 13057.80 527.49 57068.24 88888.00 2009-04-13 16:48:11.971 103 13057.28 527.25 57067.87 88888.00 2009-04-13 16:48:12.971 103 13056.89 526.87 57067.75 88888.00 2009-04-13 16:48:13.971 103 13057.41 527.25 57067.62 88888.00 2009-04-13 16:48:14.971 103 13057.80 527.12 57068.61 88888.00 2009-04-13 16:48:15.971 103 13057.02 527.00 57068.12 88888.00 2009-04-13 16:48:16.971 103 13057.28 527.12 57068.36 88888.00 2009-04-13 16:48:17.971 103 13057.15 526.87 57067.62 88888.00 2009-04-13 16:48:18.971 103 13058.06 526.63 57068.36 88888.00 2009-04-13 16:48:19.971 103 13057.67 526.75 57068.61 88888.00 2009-04-13 16:48:20.971 103 13057.93 527.25 57068.24 88888.00 2009-04-13 16:48:21.971 103 13057.28 527.12 57068.48 88888.00 2009-04-13 16:48:22.971 103 13057.93 527.12 57068.12 88888.00 2009-04-13 16:48:23.971 103 13057.28 526.87 57067.62 88888.00 2009-04-13 16:48:24.971 103 13057.15 527.00 57067.75 88888.00 2009-04-13 16:48:25.971 103 13057.67 526.75 57068.24 88888.00 2009-04-13 16:48:26.971 103 13057.54 527.25 57067.62 88888.00 2009-04-13 16:48:27.971 103 13058.06 526.50 57067.99 88888.00 2009-04-13 16:48:28.971 103 13057.54 527.12 57068.24 88888.00 2009-04-13 16:48:29.971 103 13057.67 527.00 57068.61 88888.00 2009-04-13 16:48:30.971 103 13057.54 526.75 57068.73 88888.00 2009-04-13 16:48:31.971 103 13057.54 526.87 57067.99 88888.00 2009-04-13 16:48:32.971 103 13057.41 527.00 57067.75 88888.00 2009-04-13 16:48:33.971 103 13057.80 527.74 57067.75 88888.00 2009-04-13 16:48:34.971 103 13058.06 527.37 57068.36 88888.00 2009-04-13 16:48:35.971 103 13057.15 527.49 57068.48 88888.00 2009-04-13 16:48:36.971 103 13057.28 527.12 57068.36 88888.00 2009-04-13 16:48:37.971 103 13057.28 527.25 57067.62 88888.00 2009-04-13 16:48:38.971 103 13056.89 527.25 57068.36 88888.00 2009-04-13 16:48:39.971 103 13057.41 527.25 57068.48 88888.00 2009-04-13 16:48:40.971 103 13057.15 527.12 57067.99 88888.00 2009-04-13 16:48:41.971 103 13057.28 527.00 57068.48 88888.00 2009-04-13 16:48:42.971 103 13058.19 527.49 57068.24 88888.00 2009-04-13 16:48:43.971 103 13058.06 527.12 57067.87 88888.00 2009-04-13 16:48:44.971 103 13057.67 527.86 57067.99 88888.00 2009-04-13 16:48:45.971 103 13056.89 527.37 57068.24 88888.00 2009-04-13 16:48:46.971 103 13057.15 527.49 57067.50 88888.00 2009-04-13 16:48:47.971 103 13057.67 527.37 57067.75 88888.00 2009-04-13 16:48:48.971 103 13057.80 527.62 57068.12 88888.00 2009-04-13 16:48:49.971 103 13057.93 527.00 57068.12 88888.00 2009-04-13 16:48:50.971 103 13057.93 527.49 57067.75 88888.00 2009-04-13 16:48:51.971 103 13057.02 526.25 57068.12 88888.00 2009-04-13 16:48:52.971 103 13057.15 527.12 57068.24 88888.00 2009-04-13 16:48:53.971 103 13056.63 527.25 57068.36 88888.00 2009-04-13 16:48:54.971 103 13058.06 527.37 57067.75 88888.00 2009-04-13 16:48:55.971 103 13057.54 527.49 57067.99 88888.00 2009-04-13 16:48:56.971 103 13057.28 527.49 57067.62 88888.00 2009-04-13 16:48:57.971 103 13057.54 527.00 57067.50 88888.00 2009-04-13 16:48:58.971 103 13057.41 527.00 57067.75 88888.00 2009-04-13 16:48:59.971 103 13057.15 528.11 57067.99 88888.00 2009-04-13 16:49:00.971 103 13057.28 527.25 57067.87 88888.00 2009-04-13 16:49:01.971 103 13057.41 527.25 57067.62 88888.00 2009-04-13 16:49:02.971 103 13057.41 527.37 57068.12 88888.00 2009-04-13 16:49:03.971 103 13057.02 527.00 57068.36 88888.00 2009-04-13 16:49:04.971 103 13057.41 527.25 57067.87 88888.00 2009-04-13 16:49:05.971 103 13057.54 526.87 57068.12 88888.00 2009-04-13 16:49:06.971 103 13057.54 527.00 57067.99 88888.00 2009-04-13 16:49:07.971 103 13057.67 526.50 57067.99 88888.00 2009-04-13 16:49:08.971 103 13057.15 526.75 57067.62 88888.00 2009-04-13 16:49:09.971 103 13057.80 526.87 57067.50 88888.00 2009-04-13 16:49:10.971 103 13056.89 527.25 57068.12 88888.00 2009-04-13 16:49:11.971 103 13058.06 526.75 57067.99 88888.00 2009-04-13 16:49:12.971 103 13057.93 527.37 57068.24 88888.00 2009-04-13 16:49:13.971 103 13058.19 527.12 57068.36 88888.00 2009-04-13 16:49:14.971 103 13057.28 526.87 57067.87 88888.00 2009-04-13 16:49:15.971 103 13057.54 527.12 57068.36 88888.00 2009-04-13 16:49:16.971 103 13057.80 526.87 57068.24 88888.00 2009-04-13 16:49:17.971 103 13057.54 527.12 57067.87 88888.00 2009-04-13 16:49:18.971 103 13057.80 527.86 57067.87 88888.00 2009-04-13 16:49:19.971 103 13057.15 527.00 57067.38 88888.00 2009-04-13 16:49:20.971 103 13057.02 527.00 57067.87 88888.00 2009-04-13 16:49:21.971 103 13057.28 527.49 57068.48 88888.00 2009-04-13 16:49:22.971 103 13057.28 526.87 57067.87 88888.00 2009-04-13 16:49:23.971 103 13057.28 527.25 57067.99 88888.00 2009-04-13 16:49:24.971 103 13057.28 526.87 57067.99 88888.00 2009-04-13 16:49:25.971 103 13057.28 527.12 57068.12 88888.00 2009-04-13 16:49:26.971 103 13057.02 526.87 57068.24 88888.00 2009-04-13 16:49:27.971 103 13058.58 527.12 57067.62 88888.00 2009-04-13 16:49:28.971 103 13057.28 527.00 57068.24 88888.00 2009-04-13 16:49:29.971 103 13056.89 527.37 57068.36 88888.00 2009-04-13 16:49:30.971 103 13057.80 527.25 57067.99 88888.00 2009-04-13 16:49:31.971 103 13057.28 527.25 57067.75 88888.00 2009-04-13 16:49:32.971 103 13057.54 527.25 57068.12 88888.00 2009-04-13 16:49:33.971 103 13058.19 527.74 57067.87 88888.00 2009-04-13 16:49:34.971 103 13058.19 527.49 57068.24 88888.00 2009-04-13 16:49:35.971 103 13057.15 527.00 57067.38 88888.00 2009-04-13 16:49:36.971 103 13057.54 527.49 57067.75 88888.00 2009-04-13 16:49:37.971 103 13057.15 527.25 57067.87 88888.00 2009-04-13 16:49:38.971 103 13057.15 527.49 57067.62 88888.00 2009-04-13 16:49:39.971 103 13056.89 527.37 57067.75 88888.00 2009-04-13 16:49:40.971 103 13057.93 527.25 57067.87 88888.00 2009-04-13 16:49:41.971 103 13057.67 527.62 57068.12 88888.00 2009-04-13 16:49:42.971 103 13057.28 528.11 57068.36 88888.00 2009-04-13 16:49:43.971 103 13056.37 527.86 57068.12 88888.00 2009-04-13 16:49:44.971 103 13056.50 527.62 57067.75 88888.00 2009-04-13 16:49:45.971 103 13057.15 527.49 57067.38 88888.00 2009-04-13 16:49:46.971 103 13057.02 527.49 57068.12 88888.00 2009-04-13 16:49:47.971 103 13057.02 527.74 57067.26 88888.00 2009-04-13 16:49:48.971 103 13057.67 527.25 57067.99 88888.00 2009-04-13 16:49:49.971 103 13057.02 527.12 57068.12 88888.00 2009-04-13 16:49:50.971 103 13057.02 526.87 57067.62 88888.00 2009-04-13 16:49:51.971 103 13056.89 527.49 57068.24 88888.00 2009-04-13 16:49:52.971 103 13056.76 527.12 57068.12 88888.00 2009-04-13 16:49:53.971 103 13056.50 527.74 57068.24 88888.00 2009-04-13 16:49:54.971 103 13057.02 526.63 57067.26 88888.00 2009-04-13 16:49:55.971 103 13057.02 527.86 57067.87 88888.00 2009-04-13 16:49:56.971 103 13056.89 527.25 57068.24 88888.00 2009-04-13 16:49:57.971 103 13057.02 527.49 57067.87 88888.00 2009-04-13 16:49:58.971 103 13056.50 527.37 57067.99 88888.00 2009-04-13 16:49:59.971 103 13057.28 527.25 57067.50 88888.00 2009-04-13 16:50:00.971 103 13057.28 527.37 57068.24 88888.00 2009-04-13 16:50:01.971 103 13057.28 527.25 57067.87 88888.00 2009-04-13 16:50:02.971 103 13057.02 526.87 57068.12 88888.00 2009-04-13 16:50:03.971 103 13056.89 527.74 57067.87 88888.00 2009-04-13 16:50:04.971 103 13056.89 527.00 57068.12 88888.00 2009-04-13 16:50:05.971 103 13056.76 526.63 57067.87 88888.00 2009-04-13 16:50:06.971 103 13056.89 527.62 57067.75 88888.00 2009-04-13 16:50:07.971 103 13057.28 527.62 57067.50 88888.00 2009-04-13 16:50:08.971 103 13056.89 526.87 57067.62 88888.00 2009-04-13 16:50:09.971 103 13057.02 527.74 57067.38 88888.00 2009-04-13 16:50:10.971 103 13056.63 526.87 57067.87 88888.00 2009-04-13 16:50:11.971 103 13057.15 527.62 57067.62 88888.00 2009-04-13 16:50:12.971 103 13057.15 527.37 57067.26 88888.00 2009-04-13 16:50:13.971 103 13057.54 527.37 57067.87 88888.00 2009-04-13 16:50:14.971 103 13057.28 527.62 57067.99 88888.00 2009-04-13 16:50:15.971 103 13056.76 526.87 57067.26 88888.00 2009-04-13 16:50:16.971 103 13057.15 527.86 57068.24 88888.00 2009-04-13 16:50:17.971 103 13056.89 527.25 57067.75 88888.00 2009-04-13 16:50:18.971 103 13056.89 527.62 57067.75 88888.00 2009-04-13 16:50:19.971 103 13057.28 527.62 57067.26 88888.00 2009-04-13 16:50:20.971 103 13056.89 527.86 57067.38 88888.00 2009-04-13 16:50:21.971 103 13057.93 527.49 57067.87 88888.00 2009-04-13 16:50:22.971 103 13057.15 527.25 57067.87 88888.00 2009-04-13 16:50:23.971 103 13057.28 527.25 57067.50 88888.00 2009-04-13 16:50:24.971 103 13057.28 527.62 57067.99 88888.00 2009-04-13 16:50:25.971 103 13057.02 527.25 57068.12 88888.00 2009-04-13 16:50:26.971 103 13057.28 527.62 57067.99 88888.00 2009-04-13 16:50:27.971 103 13057.02 527.86 57067.62 88888.00 2009-04-13 16:50:28.971 103 13057.80 527.86 57067.99 88888.00 2009-04-13 16:50:29.971 103 13057.28 527.86 57068.12 88888.00 2009-04-13 16:50:30.971 103 13056.89 527.74 57068.24 88888.00 2009-04-13 16:50:31.971 103 13057.02 527.12 57068.36 88888.00 2009-04-13 16:50:32.971 103 13057.54 527.74 57067.87 88888.00 2009-04-13 16:50:33.971 103 13057.54 527.25 57067.75 88888.00 2009-04-13 16:50:34.971 103 13057.15 526.75 57068.24 88888.00 2009-04-13 16:50:35.971 103 13057.28 527.99 57068.12 88888.00 2009-04-13 16:50:36.971 103 13057.54 527.25 57067.50 88888.00 2009-04-13 16:50:37.971 103 13057.02 527.37 57067.26 88888.00 2009-04-13 16:50:38.971 103 13057.28 527.25 57067.99 88888.00 2009-04-13 16:50:39.971 103 13057.28 527.12 57068.12 88888.00 2009-04-13 16:50:40.971 103 13057.15 527.25 57067.38 88888.00 2009-04-13 16:50:41.971 103 13057.80 527.12 57067.62 88888.00 2009-04-13 16:50:42.971 103 13057.15 527.49 57067.50 88888.00 2009-04-13 16:50:43.971 103 13057.28 527.62 57067.38 88888.00 2009-04-13 16:50:44.971 103 13057.67 527.62 57067.62 88888.00 2009-04-13 16:50:45.971 103 13057.02 527.49 57067.26 88888.00 2009-04-13 16:50:46.971 103 13057.02 527.12 57067.99 88888.00 2009-04-13 16:50:47.971 103 13057.41 527.00 57067.87 88888.00 2009-04-13 16:50:48.971 103 13057.15 526.87 57067.38 88888.00 2009-04-13 16:50:49.971 103 13057.54 527.00 57067.75 88888.00 2009-04-13 16:50:50.971 103 13057.28 527.74 57067.50 88888.00 2009-04-13 16:50:51.971 103 13056.37 527.37 57068.12 88888.00 2009-04-13 16:50:52.971 103 13057.15 527.74 57067.87 88888.00 2009-04-13 16:50:53.971 103 13057.15 527.49 57067.99 88888.00 2009-04-13 16:50:54.971 103 13057.02 527.00 57067.50 88888.00 2009-04-13 16:50:55.971 103 13057.15 527.37 57068.24 88888.00 2009-04-13 16:50:56.971 103 13056.89 527.86 57068.12 88888.00 2009-04-13 16:50:57.971 103 13057.15 527.00 57068.12 88888.00 2009-04-13 16:50:58.971 103 13056.76 527.62 57068.24 88888.00 2009-04-13 16:50:59.971 103 13057.02 527.49 57067.99 88888.00 2009-04-13 16:51:00.971 103 13057.02 527.62 57067.87 88888.00 2009-04-13 16:51:01.971 103 13056.76 527.25 57067.99 88888.00 2009-04-13 16:51:02.971 103 13057.41 527.74 57067.38 88888.00 2009-04-13 16:51:03.971 103 13057.15 527.12 57067.50 88888.00 2009-04-13 16:51:04.971 103 13057.15 527.62 57067.87 88888.00 2009-04-13 16:51:05.971 103 13057.02 527.49 57068.12 88888.00 2009-04-13 16:51:06.971 103 13057.02 527.25 57067.38 88888.00 2009-04-13 16:51:07.971 103 13056.50 527.37 57068.12 88888.00 2009-04-13 16:51:08.971 103 13057.41 527.12 57067.99 88888.00 2009-04-13 16:51:09.971 103 13056.50 527.62 57068.24 88888.00 2009-04-13 16:51:10.971 103 13056.76 527.25 57067.50 88888.00 2009-04-13 16:51:11.971 103 13056.89 527.62 57068.12 88888.00 2009-04-13 16:51:12.971 103 13057.02 527.86 57067.75 88888.00 2009-04-13 16:51:13.971 103 13056.63 527.74 57068.12 88888.00 2009-04-13 16:51:14.971 103 13056.63 528.11 57067.50 88888.00 2009-04-13 16:51:15.971 103 13056.76 527.62 57067.87 88888.00 2009-04-13 16:51:16.971 103 13057.28 527.86 57067.26 88888.00 2009-04-13 16:51:17.971 103 13057.41 528.24 57067.75 88888.00 2009-04-13 16:51:18.971 103 13057.02 527.25 57067.62 88888.00 2009-04-13 16:51:19.971 103 13057.02 527.37 57068.12 88888.00 2009-04-13 16:51:20.971 103 13057.02 527.86 57068.12 88888.00 2009-04-13 16:51:21.971 103 13057.41 527.62 57067.99 88888.00 2009-04-13 16:51:22.971 103 13056.50 527.86 57068.12 88888.00 2009-04-13 16:51:23.971 103 13056.89 527.37 57068.12 88888.00 2009-04-13 16:51:24.971 103 13056.37 527.37 57067.87 88888.00 2009-04-13 16:51:25.971 103 13057.93 527.74 57068.12 88888.00 2009-04-13 16:51:26.971 103 13056.11 527.49 57067.38 88888.00 2009-04-13 16:51:27.971 103 13057.67 527.74 57068.12 88888.00 2009-04-13 16:51:28.971 103 13057.28 527.62 57068.12 88888.00 2009-04-13 16:51:29.971 103 13056.50 527.74 57067.99 88888.00 2009-04-13 16:51:30.971 103 13056.89 527.49 57068.36 88888.00 2009-04-13 16:51:31.971 103 13056.89 527.62 57068.48 88888.00 2009-04-13 16:51:32.971 103 13057.02 527.99 57068.24 88888.00 2009-04-13 16:51:33.971 103 13057.15 527.25 57067.99 88888.00 2009-04-13 16:51:34.971 103 13057.02 527.00 57067.99 88888.00 2009-04-13 16:51:35.971 103 13057.67 527.37 57067.75 88888.00 2009-04-13 16:51:36.971 103 13057.02 526.87 57067.75 88888.00 2009-04-13 16:51:37.971 103 13057.67 527.25 57068.61 88888.00 2009-04-13 16:51:38.971 103 13057.15 527.86 57067.87 88888.00 2009-04-13 16:51:39.971 103 13057.15 527.74 57067.62 88888.00 2009-04-13 16:51:40.971 103 13056.76 527.37 57067.87 88888.00 2009-04-13 16:51:41.971 103 13056.24 527.74 57067.99 88888.00 2009-04-13 16:51:42.971 103 13056.76 527.74 57067.14 88888.00 2009-04-13 16:51:43.971 103 13056.37 527.00 57067.38 88888.00 2009-04-13 16:51:44.971 103 13056.89 527.86 57067.99 88888.00 2009-04-13 16:51:45.971 103 13056.63 527.37 57067.62 88888.00 2009-04-13 16:51:46.971 103 13056.63 527.12 57067.26 88888.00 2009-04-13 16:51:47.971 103 13056.89 527.37 57067.75 88888.00 2009-04-13 16:51:48.971 103 13056.11 527.62 57067.87 88888.00 2009-04-13 16:51:49.971 103 13056.11 526.87 57067.38 88888.00 2009-04-13 16:51:50.971 103 13057.28 527.12 57067.38 88888.00 2009-04-13 16:51:51.971 103 13056.89 527.49 57067.38 88888.00 2009-04-13 16:51:52.971 103 13057.15 527.62 57067.62 88888.00 2009-04-13 16:51:53.971 103 13056.76 527.37 57068.12 88888.00 2009-04-13 16:51:54.971 103 13056.76 527.25 57068.36 88888.00 2009-04-13 16:51:55.971 103 13056.11 527.00 57067.26 88888.00 2009-04-13 16:51:56.971 103 13057.02 527.37 57067.75 88888.00 2009-04-13 16:51:57.971 103 13057.15 526.50 57067.26 88888.00 2009-04-13 16:51:58.971 103 13056.50 527.25 57067.14 88888.00 2009-04-13 16:51:59.971 103 13057.02 527.37 57067.87 88888.00 2009-04-13 16:52:00.971 103 13057.67 527.25 57067.62 88888.00 2009-04-13 16:52:01.971 103 13057.67 527.00 57067.50 88888.00 2009-04-13 16:52:02.971 103 13056.63 527.74 57068.12 88888.00 2009-04-13 16:52:03.971 103 13057.15 527.37 57068.12 88888.00 2009-04-13 16:52:04.971 103 13057.28 527.00 57067.75 88888.00 2009-04-13 16:52:05.971 103 13056.50 527.37 57067.75 88888.00 2009-04-13 16:52:06.971 103 13056.76 527.37 57067.50 88888.00 2009-04-13 16:52:07.971 103 13056.50 526.63 57067.99 88888.00 2009-04-13 16:52:08.971 103 13057.15 527.74 57067.87 88888.00 2009-04-13 16:52:09.971 103 13057.15 527.00 57067.50 88888.00 2009-04-13 16:52:10.971 103 13057.15 526.38 57067.38 88888.00 2009-04-13 16:52:11.971 103 13056.24 527.12 57067.62 88888.00 2009-04-13 16:52:12.971 103 13056.89 527.00 57068.12 88888.00 2009-04-13 16:52:13.971 103 13056.50 526.63 57067.26 88888.00 2009-04-13 16:52:14.971 103 13057.02 527.62 57067.75 88888.00 2009-04-13 16:52:15.971 103 13057.41 527.37 57067.38 88888.00 2009-04-13 16:52:16.971 103 13057.02 527.25 57067.26 88888.00 2009-04-13 16:52:17.971 103 13056.50 527.86 57067.38 88888.00 2009-04-13 16:52:18.971 103 13056.50 526.87 57067.99 88888.00 2009-04-13 16:52:19.971 103 13056.11 527.49 57067.75 88888.00 2009-04-13 16:52:20.971 103 13056.50 527.25 57067.87 88888.00 2009-04-13 16:52:21.971 103 13056.89 527.37 57067.87 88888.00 2009-04-13 16:52:22.971 103 13056.76 526.87 57067.38 88888.00 2009-04-13 16:52:23.971 103 13056.24 527.12 57067.62 88888.00 2009-04-13 16:52:24.971 103 13057.15 527.12 57067.99 88888.00 2009-04-13 16:52:25.971 103 13056.63 527.62 57068.24 88888.00 2009-04-13 16:52:26.971 103 13057.02 526.87 57067.14 88888.00 2009-04-13 16:52:27.971 103 13057.15 527.12 57067.99 88888.00 2009-04-13 16:52:28.971 103 13056.37 526.63 57067.62 88888.00 2009-04-13 16:52:29.971 103 13056.76 527.37 57067.38 88888.00 2009-04-13 16:52:30.971 103 13057.15 527.37 57068.61 88888.00 2009-04-13 16:52:31.971 103 13056.63 527.37 57067.62 88888.00 2009-04-13 16:52:32.971 103 13056.76 527.74 57067.02 88888.00 2009-04-13 16:52:33.971 103 13057.15 527.00 57067.50 88888.00 2009-04-13 16:52:34.971 103 13056.76 527.74 57068.12 88888.00 2009-04-13 16:52:35.971 103 13057.15 527.49 57067.62 88888.00 2009-04-13 16:52:36.971 103 13057.02 526.87 57067.75 88888.00 2009-04-13 16:52:37.971 103 13056.63 527.25 57067.38 88888.00 2009-04-13 16:52:38.971 103 13056.89 527.00 57068.12 88888.00 2009-04-13 16:52:39.971 103 13056.24 527.49 57067.38 88888.00 2009-04-13 16:52:40.971 103 13056.63 527.86 57068.12 88888.00 2009-04-13 16:52:41.971 103 13057.02 527.62 57067.62 88888.00 2009-04-13 16:52:42.971 103 13056.37 527.12 57067.38 88888.00 2009-04-13 16:52:43.971 103 13057.02 527.86 57067.87 88888.00 2009-04-13 16:52:44.971 103 13056.24 527.37 57067.50 88888.00 2009-04-13 16:52:45.971 103 13055.85 527.25 57067.26 88888.00 2009-04-13 16:52:46.971 103 13057.02 527.25 57067.14 88888.00 2009-04-13 16:52:47.971 103 13056.37 527.12 57067.02 88888.00 2009-04-13 16:52:48.971 103 13056.63 527.74 57067.02 88888.00 2009-04-13 16:52:49.971 103 13056.37 527.12 57067.75 88888.00 2009-04-13 16:52:50.971 103 13055.85 527.12 57067.50 88888.00 2009-04-13 16:52:51.971 103 13056.24 527.62 57067.99 88888.00 2009-04-13 16:52:52.971 103 13055.72 527.25 57067.14 88888.00 2009-04-13 16:52:53.971 103 13056.24 527.37 57067.50 88888.00 2009-04-13 16:52:54.971 103 13055.85 528.24 57067.38 88888.00 2009-04-13 16:52:55.971 103 13056.50 527.12 57067.87 88888.00 2009-04-13 16:52:56.971 103 13056.37 527.12 57067.14 88888.00 2009-04-13 16:52:57.971 103 13055.72 527.25 57067.14 88888.00 2009-04-13 16:52:58.971 103 13055.59 527.86 57067.50 88888.00 2009-04-13 16:52:59.971 103 13056.76 527.74 57067.50 88888.00 2009-04-13 16:53:00.971 103 13055.59 527.99 57067.99 88888.00 2009-04-13 16:53:01.971 103 13055.33 527.37 57067.26 88888.00 2009-04-13 16:53:02.971 103 13055.46 528.36 57067.26 88888.00 2009-04-13 16:53:03.971 103 13055.72 527.62 57067.14 88888.00 2009-04-13 16:53:04.971 103 13055.85 528.11 57068.12 88888.00 2009-04-13 16:53:05.971 103 13056.50 527.37 57067.26 88888.00 2009-04-13 16:53:06.971 103 13055.72 527.62 57067.26 88888.00 2009-04-13 16:53:07.971 103 13055.46 527.12 57067.02 88888.00 2009-04-13 16:53:08.971 103 13055.59 527.49 57067.26 88888.00 2009-04-13 16:53:09.971 103 13055.85 527.00 57066.65 88888.00 2009-04-13 16:53:10.971 103 13055.59 527.99 57067.87 88888.00 2009-04-13 16:53:11.971 103 13055.98 527.86 57067.50 88888.00 2009-04-13 16:53:12.971 103 13055.98 527.37 57067.87 88888.00 2009-04-13 16:53:13.971 103 13055.72 527.62 57067.99 88888.00 2009-04-13 16:53:14.971 103 13055.46 527.37 57067.26 88888.00 2009-04-13 16:53:15.971 103 13055.33 527.99 57067.14 88888.00 2009-04-13 16:53:16.971 103 13055.59 528.48 57066.89 88888.00 2009-04-13 16:53:17.971 103 13055.59 527.74 57067.75 88888.00 2009-04-13 16:53:18.971 103 13055.59 528.24 57067.50 88888.00 2009-04-13 16:53:19.971 103 13055.33 528.11 57067.14 88888.00 2009-04-13 16:53:20.971 103 13056.11 528.11 57067.26 88888.00 2009-04-13 16:53:21.971 103 13055.07 528.36 57067.14 88888.00 2009-04-13 16:53:22.971 103 13056.11 528.24 57067.02 88888.00 2009-04-13 16:53:23.971 103 13055.72 527.99 57067.14 88888.00 2009-04-13 16:53:24.971 103 13055.98 527.74 57067.75 88888.00 2009-04-13 16:53:25.971 103 13056.37 528.36 57067.38 88888.00 2009-04-13 16:53:26.971 103 13056.11 527.99 57066.65 88888.00 2009-04-13 16:53:27.971 103 13055.33 527.49 57067.26 88888.00 2009-04-13 16:53:28.971 103 13055.07 527.99 57067.38 88888.00 2009-04-13 16:53:29.971 103 13055.85 528.11 57067.62 88888.00 2009-04-13 16:53:30.971 103 13056.11 527.99 57067.50 88888.00 2009-04-13 16:53:31.971 103 13056.11 527.49 57067.38 88888.00 2009-04-13 16:53:32.971 103 13055.59 528.24 57067.26 88888.00 2009-04-13 16:53:33.971 103 13056.11 527.62 57067.38 88888.00 2009-04-13 16:53:34.971 103 13056.24 528.24 57067.62 88888.00 2009-04-13 16:53:35.971 103 13056.11 528.11 57067.75 88888.00 2009-04-13 16:53:36.971 103 13055.46 527.74 57067.62 88888.00 2009-04-13 16:53:37.971 103 13056.37 528.24 57068.12 88888.00 2009-04-13 16:53:38.971 103 13055.85 529.10 57067.62 88888.00 2009-04-13 16:53:39.971 103 13055.72 527.37 57067.62 88888.00 2009-04-13 16:53:40.971 103 13055.98 527.49 57067.38 88888.00 2009-04-13 16:53:41.971 103 13055.72 527.62 57067.02 88888.00 2009-04-13 16:53:42.971 103 13055.85 528.36 57067.38 88888.00 2009-04-13 16:53:43.971 103 13055.46 528.48 57067.14 88888.00 2009-04-13 16:53:44.971 103 13056.24 528.24 57067.26 88888.00 2009-04-13 16:53:45.971 103 13056.11 527.74 57067.62 88888.00 2009-04-13 16:53:46.971 103 13055.59 527.86 57067.87 88888.00 2009-04-13 16:53:47.971 103 13055.85 527.86 57067.75 88888.00 2009-04-13 16:53:48.971 103 13055.59 528.24 57067.38 88888.00 2009-04-13 16:53:49.971 103 13055.20 527.99 57067.26 88888.00 2009-04-13 16:53:50.971 103 13055.85 528.11 57067.75 88888.00 2009-04-13 16:53:51.971 103 13055.33 528.61 57067.38 88888.00 2009-04-13 16:53:52.971 103 13056.24 527.99 57067.50 88888.00 2009-04-13 16:53:53.971 103 13055.72 528.24 57066.53 88888.00 2009-04-13 16:53:54.971 103 13055.59 527.99 57066.89 88888.00 2009-04-13 16:53:55.971 103 13056.37 527.86 57067.62 88888.00 2009-04-13 16:53:56.971 103 13055.98 527.62 57067.26 88888.00 2009-04-13 16:53:57.971 103 13055.20 527.86 57067.99 88888.00 2009-04-13 16:53:58.971 103 13055.72 528.24 57067.50 88888.00 2009-04-13 16:53:59.971 103 13056.24 527.99 57067.02 88888.00 2009-04-13 16:54:00.971 103 13055.72 528.11 57066.89 88888.00 2009-04-13 16:54:01.971 103 13055.85 528.61 57066.77 88888.00 2009-04-13 16:54:02.971 103 13055.72 527.86 57067.26 88888.00 2009-04-13 16:54:03.971 103 13055.33 527.99 57067.26 88888.00 2009-04-13 16:54:04.971 103 13055.85 528.24 57067.26 88888.00 2009-04-13 16:54:05.971 103 13055.72 527.49 57067.14 88888.00 2009-04-13 16:54:06.971 103 13055.33 527.49 57067.02 88888.00 2009-04-13 16:54:07.971 103 13055.33 528.24 57067.50 88888.00 2009-04-13 16:54:08.971 103 13055.46 528.48 57068.24 88888.00 2009-04-13 16:54:09.971 103 13055.85 527.74 57067.75 88888.00 2009-04-13 16:54:10.971 103 13055.72 528.11 57067.02 88888.00 2009-04-13 16:54:11.971 103 13056.11 527.74 57067.38 88888.00 2009-04-13 16:54:12.971 103 13055.72 528.24 57067.02 88888.00 2009-04-13 16:54:13.971 103 13055.72 528.24 57067.26 88888.00 2009-04-13 16:54:14.971 103 13055.59 528.11 57066.65 88888.00 2009-04-13 16:54:15.971 103 13055.07 527.99 57067.02 88888.00 2009-04-13 16:54:16.971 103 13055.85 527.86 57067.38 88888.00 2009-04-13 16:54:17.971 103 13055.59 528.11 57067.38 88888.00 2009-04-13 16:54:18.971 103 13055.98 527.62 57067.50 88888.00 2009-04-13 16:54:19.971 103 13055.59 527.86 57067.02 88888.00 2009-04-13 16:54:20.971 103 13055.72 528.61 57068.12 88888.00 2009-04-13 16:54:21.971 103 13055.72 527.86 57067.26 88888.00 2009-04-13 16:54:22.971 103 13055.72 528.11 57067.62 88888.00 2009-04-13 16:54:23.971 103 13056.24 528.11 57067.38 88888.00 2009-04-13 16:54:24.971 103 13055.46 527.99 57067.75 88888.00 2009-04-13 16:54:25.971 103 13055.20 527.99 57067.50 88888.00 2009-04-13 16:54:26.971 103 13055.33 528.24 57067.50 88888.00 2009-04-13 16:54:27.971 103 13055.59 528.36 57067.87 88888.00 2009-04-13 16:54:28.971 103 13055.59 527.99 57067.87 88888.00 2009-04-13 16:54:29.971 103 13055.33 527.86 57067.26 88888.00 2009-04-13 16:54:30.971 103 13054.68 527.49 57067.14 88888.00 2009-04-13 16:54:31.971 103 13055.59 527.74 57067.14 88888.00 2009-04-13 16:54:32.971 103 13055.98 528.24 57067.87 88888.00 2009-04-13 16:54:33.971 103 13055.85 527.49 57067.26 88888.00 2009-04-13 16:54:34.971 103 13055.72 527.99 57067.26 88888.00 2009-04-13 16:54:35.971 103 13055.46 527.49 57067.50 88888.00 2009-04-13 16:54:36.971 103 13055.46 527.62 57067.02 88888.00 2009-04-13 16:54:37.971 103 13055.46 527.49 57067.38 88888.00 2009-04-13 16:54:38.971 103 13055.33 527.86 57067.14 88888.00 2009-04-13 16:54:39.971 103 13055.20 528.36 57067.38 88888.00 2009-04-13 16:54:40.971 103 13054.68 527.86 57067.50 88888.00 2009-04-13 16:54:41.971 103 13055.72 527.62 57067.87 88888.00 2009-04-13 16:54:42.971 103 13055.33 527.99 57067.75 88888.00 2009-04-13 16:54:43.971 103 13055.46 528.48 57067.50 88888.00 2009-04-13 16:54:44.971 103 13055.33 528.11 57067.38 88888.00 2009-04-13 16:54:45.971 103 13054.68 527.49 57067.26 88888.00 2009-04-13 16:54:46.971 103 13054.81 527.62 57067.02 88888.00 2009-04-13 16:54:47.971 103 13055.46 527.25 57067.87 88888.00 2009-04-13 16:54:48.971 103 13055.20 528.48 57067.38 88888.00 2009-04-13 16:54:49.971 103 13054.29 527.74 57067.50 88888.00 2009-04-13 16:54:50.971 103 13055.33 527.62 57066.77 88888.00 2009-04-13 16:54:51.971 103 13054.68 527.49 57067.14 88888.00 2009-04-13 16:54:52.971 103 13054.94 527.86 57067.26 88888.00 2009-04-13 16:54:53.971 103 13055.07 528.24 57067.02 88888.00 2009-04-13 16:54:54.971 103 13054.94 527.74 57067.38 88888.00 2009-04-13 16:54:55.971 103 13054.94 527.74 57067.62 88888.00 2009-04-13 16:54:56.971 103 13055.33 527.25 57066.89 88888.00 2009-04-13 16:54:57.971 103 13055.20 528.11 57067.75 88888.00 2009-04-13 16:54:58.971 103 13054.68 527.25 57067.02 88888.00 2009-04-13 16:54:59.971 103 13054.55 528.24 57067.02 88888.00 2009-04-13 16:55:00.971 103 13054.55 528.24 57067.75 88888.00 2009-04-13 16:55:01.971 103 13055.33 527.86 57066.40 88888.00 2009-04-13 16:55:02.971 103 13054.29 527.37 57067.14 88888.00 2009-04-13 16:55:03.971 103 13054.16 527.62 57067.26 88888.00 2009-04-13 16:55:04.971 103 13054.29 527.62 57067.50 88888.00 2009-04-13 16:55:05.971 103 13054.16 527.62 57067.38 88888.00 2009-04-13 16:55:06.971 103 13055.46 527.37 57067.02 88888.00 2009-04-13 16:55:07.971 103 13054.68 527.62 57067.38 88888.00 2009-04-13 16:55:08.971 103 13054.94 527.49 57067.75 88888.00 2009-04-13 16:55:09.971 103 13055.59 526.87 57066.77 88888.00 2009-04-13 16:55:10.971 103 13054.55 527.86 57066.77 88888.00 2009-04-13 16:55:11.971 103 13054.68 527.00 57066.89 88888.00 2009-04-13 16:55:12.971 103 13054.81 527.62 57067.62 88888.00 2009-04-13 16:55:13.971 103 13054.94 527.37 57067.50 88888.00 2009-04-13 16:55:14.971 103 13054.55 527.86 57067.50 88888.00 2009-04-13 16:55:15.971 103 13054.03 527.74 57067.02 88888.00 2009-04-13 16:55:16.971 103 13055.20 527.25 57066.89 88888.00 2009-04-13 16:55:17.971 103 13055.20 527.62 57067.26 88888.00 2009-04-13 16:55:18.971 103 13054.55 527.62 57067.26 88888.00 2009-04-13 16:55:19.971 103 13054.16 527.49 57066.89 88888.00 2009-04-13 16:55:20.971 103 13054.68 527.12 57067.26 88888.00 2009-04-13 16:55:21.971 103 13054.29 527.12 57067.26 88888.00 2009-04-13 16:55:22.971 103 13054.29 527.86 57067.38 88888.00 2009-04-13 16:55:23.971 103 13054.94 527.99 57066.65 88888.00 2009-04-13 16:55:24.971 103 13054.94 527.49 57066.53 88888.00 2009-04-13 16:55:25.971 103 13054.55 526.75 57067.26 88888.00 2009-04-13 16:55:26.971 103 13054.81 527.25 57066.89 88888.00 2009-04-13 16:55:27.971 103 13054.94 526.87 57066.65 88888.00 2009-04-13 16:55:28.971 103 13054.55 527.25 57067.50 88888.00 2009-04-13 16:55:29.971 103 13054.94 527.49 57066.65 88888.00 2009-04-13 16:55:30.971 103 13055.20 527.49 57067.38 88888.00 2009-04-13 16:55:31.971 103 13054.68 527.25 57067.26 88888.00 2009-04-13 16:55:32.971 103 13054.29 527.37 57067.14 88888.00 2009-04-13 16:55:33.971 103 13054.81 527.25 57066.40 88888.00 2009-04-13 16:55:34.971 103 13053.90 527.12 57067.50 88888.00 2009-04-13 16:55:35.971 103 13054.55 527.37 57067.75 88888.00 2009-04-13 16:55:36.971 103 13055.07 527.12 57067.02 88888.00 2009-04-13 16:55:37.971 103 13054.81 527.12 57067.14 88888.00 2009-04-13 16:55:38.971 103 13054.68 527.00 57067.62 88888.00 2009-04-13 16:55:39.971 103 13054.68 527.37 57067.14 88888.00 2009-04-13 16:55:40.971 103 13054.81 527.12 57067.14 88888.00 2009-04-13 16:55:41.971 103 13054.68 527.00 57067.14 88888.00 2009-04-13 16:55:42.971 103 13054.81 527.00 57067.75 88888.00 2009-04-13 16:55:43.971 103 13054.42 527.00 57067.26 88888.00 2009-04-13 16:55:44.971 103 13054.81 526.75 57066.89 88888.00 2009-04-13 16:55:45.971 103 13054.42 527.37 57067.38 88888.00 2009-04-13 16:55:46.971 103 13054.68 527.37 57066.89 88888.00 2009-04-13 16:55:47.971 103 13054.81 527.37 57067.14 88888.00 2009-04-13 16:55:48.971 103 13054.42 526.87 57066.77 88888.00 2009-04-13 16:55:49.971 103 13054.03 527.12 57066.77 88888.00 2009-04-13 16:55:50.971 103 13054.94 527.49 57067.14 88888.00 2009-04-13 16:55:51.971 103 13054.94 526.63 57067.14 88888.00 2009-04-13 16:55:52.971 103 13054.16 526.87 57067.75 88888.00 2009-04-13 16:55:53.971 103 13054.68 527.49 57066.77 88888.00 2009-04-13 16:55:54.971 103 13054.42 527.25 57067.14 88888.00 2009-04-13 16:55:55.971 103 13054.55 527.49 57067.14 88888.00 2009-04-13 16:55:56.971 103 13054.81 526.63 57067.38 88888.00 2009-04-13 16:55:57.971 103 13054.55 527.99 57067.50 88888.00 2009-04-13 16:55:58.971 103 13053.90 526.75 57067.02 88888.00 2009-04-13 16:55:59.971 103 13054.81 527.49 57067.38 88888.00 2009-04-13 16:56:00.971 103 13054.68 527.12 57066.40 88888.00 2009-04-13 16:56:01.971 103 13054.55 526.01 57067.14 88888.00 2009-04-13 16:56:02.971 103 13054.68 527.00 57067.26 88888.00 2009-04-13 16:56:03.971 103 13054.94 527.25 57067.50 88888.00 2009-04-13 16:56:04.971 103 13054.94 526.87 57067.26 88888.00 2009-04-13 16:56:05.971 103 13055.07 527.62 57066.89 88888.00 2009-04-13 16:56:06.971 103 13055.59 527.25 57067.38 88888.00 2009-04-13 16:56:07.971 103 13054.94 527.00 57067.14 88888.00 2009-04-13 16:56:08.971 103 13054.94 527.37 57067.14 88888.00 2009-04-13 16:56:09.971 103 13054.68 527.25 57066.77 88888.00 2009-04-13 16:56:10.971 103 13055.46 527.12 57067.38 88888.00 2009-04-13 16:56:11.971 103 13054.55 527.00 57067.38 88888.00 2009-04-13 16:56:12.971 103 13054.94 527.25 57067.02 88888.00 2009-04-13 16:56:13.971 103 13055.20 527.25 57067.14 88888.00 2009-04-13 16:56:14.971 103 13054.94 526.63 57067.26 88888.00 2009-04-13 16:56:15.971 103 13054.94 527.62 57067.38 88888.00 2009-04-13 16:56:16.971 103 13055.07 527.37 57066.89 88888.00 2009-04-13 16:56:17.971 103 13054.94 527.12 57067.14 88888.00 2009-04-13 16:56:18.971 103 13054.94 527.25 57067.75 88888.00 2009-04-13 16:56:19.971 103 13054.94 527.25 57067.50 88888.00 2009-04-13 16:56:20.971 103 13055.07 526.87 57067.87 88888.00 2009-04-13 16:56:21.971 103 13054.94 526.63 57067.62 88888.00 2009-04-13 16:56:22.971 103 13054.81 527.25 57067.14 88888.00 2009-04-13 16:56:23.971 103 13055.07 527.62 57067.26 88888.00 2009-04-13 16:56:24.971 103 13055.20 526.75 57067.14 88888.00 2009-04-13 16:56:25.971 103 13055.59 527.00 57067.50 88888.00 2009-04-13 16:56:26.971 103 13054.94 527.00 57067.38 88888.00 2009-04-13 16:56:27.971 103 13055.33 526.75 57067.62 88888.00 2009-04-13 16:56:28.971 103 13055.20 526.38 57067.26 88888.00 2009-04-13 16:56:29.971 103 13055.07 526.87 57067.50 88888.00 2009-04-13 16:56:30.971 103 13055.20 527.25 57067.02 88888.00 2009-04-13 16:56:31.971 103 13054.81 527.25 57066.89 88888.00 2009-04-13 16:56:32.971 103 13054.94 526.87 57066.77 88888.00 2009-04-13 16:56:33.971 103 13055.59 527.62 57067.62 88888.00 2009-04-13 16:56:34.971 103 13055.07 526.87 57067.14 88888.00 2009-04-13 16:56:35.971 103 13055.33 527.86 57067.62 88888.00 2009-04-13 16:56:36.971 103 13054.81 527.12 57067.50 88888.00 2009-04-13 16:56:37.971 103 13054.81 527.25 57067.75 88888.00 2009-04-13 16:56:38.971 103 13055.46 526.75 57067.50 88888.00 2009-04-13 16:56:39.971 103 13055.72 527.25 57067.26 88888.00 2009-04-13 16:56:40.971 103 13055.59 527.37 57067.62 88888.00 2009-04-13 16:56:41.971 103 13055.46 526.75 57067.38 88888.00 2009-04-13 16:56:42.971 103 13054.94 527.25 57067.38 88888.00 2009-04-13 16:56:43.971 103 13055.33 527.49 57067.62 88888.00 2009-04-13 16:56:44.971 103 13055.59 526.75 57067.38 88888.00 2009-04-13 16:56:45.971 103 13055.46 526.87 57067.75 88888.00 2009-04-13 16:56:46.971 103 13055.33 527.25 57067.50 88888.00 2009-04-13 16:56:47.971 103 13055.33 526.87 57066.77 88888.00 2009-04-13 16:56:48.971 103 13055.20 526.75 57067.14 88888.00 2009-04-13 16:56:49.971 103 13055.33 527.00 57067.14 88888.00 2009-04-13 16:56:50.971 103 13054.81 527.00 57067.26 88888.00 2009-04-13 16:56:51.971 103 13055.20 527.25 57067.50 88888.00 2009-04-13 16:56:52.971 103 13055.33 527.62 57067.87 88888.00 2009-04-13 16:56:53.971 103 13055.85 527.00 57067.87 88888.00 2009-04-13 16:56:54.971 103 13055.33 526.75 57067.50 88888.00 2009-04-13 16:56:55.971 103 13055.20 527.37 57067.38 88888.00 2009-04-13 16:56:56.971 103 13054.68 526.75 57067.02 88888.00 2009-04-13 16:56:57.971 103 13055.59 527.12 57067.50 88888.00 2009-04-13 16:56:58.971 103 13055.59 527.25 57067.50 88888.00 2009-04-13 16:56:59.971 103 13055.20 527.12 57067.87 88888.00 2009-04-13 16:57:00.971 103 13055.85 527.25 57067.87 88888.00 2009-04-13 16:57:01.971 103 13055.46 527.12 57067.14 88888.00 2009-04-13 16:57:02.971 103 13055.98 527.37 57067.26 88888.00 2009-04-13 16:57:03.971 103 13055.59 527.99 57067.75 88888.00 2009-04-13 16:57:04.971 103 13055.46 526.87 57068.24 88888.00 2009-04-13 16:57:05.971 103 13055.72 527.00 57067.75 88888.00 2009-04-13 16:57:06.971 103 13055.98 527.12 57067.14 88888.00 2009-04-13 16:57:07.971 103 13055.85 526.63 57067.87 88888.00 2009-04-13 16:57:08.971 103 13055.20 527.37 57067.50 88888.00 2009-04-13 16:57:09.971 103 13055.33 527.12 57067.38 88888.00 2009-04-13 16:57:10.971 103 13055.85 527.62 57066.89 88888.00 2009-04-13 16:57:11.971 103 13055.33 527.37 57067.26 88888.00 2009-04-13 16:57:12.971 103 13055.72 527.12 57067.38 88888.00 2009-04-13 16:57:13.971 103 13055.33 527.49 57066.65 88888.00 2009-04-13 16:57:14.971 103 13055.46 527.12 57067.26 88888.00 2009-04-13 16:57:15.971 103 13055.07 527.49 57066.89 88888.00 2009-04-13 16:57:16.971 103 13055.46 527.00 57067.14 88888.00 2009-04-13 16:57:17.971 103 13055.46 527.00 57067.02 88888.00 2009-04-13 16:57:18.971 103 13055.72 527.49 57067.50 88888.00 2009-04-13 16:57:19.971 103 13055.46 526.75 57067.62 88888.00 2009-04-13 16:57:20.971 103 13055.46 527.37 57067.75 88888.00 2009-04-13 16:57:21.971 103 13055.33 527.49 57067.14 88888.00 2009-04-13 16:57:22.971 103 13055.59 526.87 57067.50 88888.00 2009-04-13 16:57:23.971 103 13055.59 527.37 57067.26 88888.00 2009-04-13 16:57:24.971 103 13056.50 527.25 57067.50 88888.00 2009-04-13 16:57:25.971 103 13054.81 527.62 57067.75 88888.00 2009-04-13 16:57:26.971 103 13055.46 527.49 57067.99 88888.00 2009-04-13 16:57:27.971 103 13054.81 527.37 57067.50 88888.00 2009-04-13 16:57:28.971 103 13055.59 527.74 57067.38 88888.00 2009-04-13 16:57:29.971 103 13055.46 527.37 57066.89 88888.00 2009-04-13 16:57:30.971 103 13055.20 527.37 57067.50 88888.00 2009-04-13 16:57:31.971 103 13055.46 527.25 57067.38 88888.00 2009-04-13 16:57:32.971 103 13055.07 527.12 57067.26 88888.00 2009-04-13 16:57:33.971 103 13055.59 527.37 57066.77 88888.00 2009-04-13 16:57:34.971 103 13055.98 526.75 57067.26 88888.00 2009-04-13 16:57:35.971 103 13055.98 526.75 57066.89 88888.00 2009-04-13 16:57:36.971 103 13055.85 527.25 57067.99 88888.00 2009-04-13 16:57:37.971 103 13055.46 527.74 57067.50 88888.00 2009-04-13 16:57:38.971 103 13055.46 526.87 57067.50 88888.00 2009-04-13 16:57:39.971 103 13055.20 527.49 57067.14 88888.00 2009-04-13 16:57:40.971 103 13055.20 528.61 57067.14 88888.00 2009-04-13 16:57:41.971 103 13055.46 527.74 57067.87 88888.00 2009-04-13 16:57:42.971 103 13055.33 527.49 57067.87 88888.00 2009-04-13 16:57:43.971 103 13055.59 527.62 57067.75 88888.00 2009-04-13 16:57:44.971 103 13055.85 527.74 57067.26 88888.00 2009-04-13 16:57:45.971 103 13055.85 527.37 57067.38 88888.00 2009-04-13 16:57:46.971 103 13056.37 527.49 57067.50 88888.00 2009-04-13 16:57:47.971 103 13055.72 527.86 57067.99 88888.00 2009-04-13 16:57:48.971 103 13055.85 526.87 57067.62 88888.00 2009-04-13 16:57:49.971 103 13055.20 527.99 57067.62 88888.00 2009-04-13 16:57:50.971 103 13055.72 527.12 57067.62 88888.00 2009-04-13 16:57:51.971 103 13056.11 527.74 57067.26 88888.00 2009-04-13 16:57:52.971 103 13055.98 527.86 57067.38 88888.00 2009-04-13 16:57:53.971 103 13056.50 527.37 57067.50 88888.00 2009-04-13 16:57:54.971 103 13056.24 527.25 57067.02 88888.00 2009-04-13 16:57:55.971 103 13055.33 527.00 57067.26 88888.00 2009-04-13 16:57:56.971 103 13055.33 527.62 57068.24 88888.00 2009-04-13 16:57:57.971 103 13056.11 527.86 57067.87 88888.00 2009-04-13 16:57:58.971 103 13055.72 527.74 57067.26 88888.00 2009-04-13 16:57:59.971 103 13055.20 527.25 57067.75 88888.00 2009-04-13 16:58:00.971 103 13056.11 527.49 57067.62 88888.00 2009-04-13 16:58:01.971 103 13055.20 527.62 57067.62 88888.00 2009-04-13 16:58:02.971 103 13055.59 527.62 57067.38 88888.00 2009-04-13 16:58:03.971 103 13055.46 527.49 57067.87 88888.00 2009-04-13 16:58:04.971 103 13055.72 527.74 57067.50 88888.00 2009-04-13 16:58:05.971 103 13055.85 527.25 57067.26 88888.00 2009-04-13 16:58:06.971 103 13055.98 526.38 57067.02 88888.00 2009-04-13 16:58:07.971 103 13055.46 527.37 57067.26 88888.00 2009-04-13 16:58:08.971 103 13055.98 527.49 57067.38 88888.00 2009-04-13 16:58:09.971 103 13055.46 527.86 57067.50 88888.00 2009-04-13 16:58:10.971 103 13055.33 527.49 57067.38 88888.00 2009-04-13 16:58:11.971 103 13055.98 527.37 57067.26 88888.00 2009-04-13 16:58:12.971 103 13055.98 527.62 57067.75 88888.00 2009-04-13 16:58:13.971 103 13055.59 527.00 57067.14 88888.00 2009-04-13 16:58:14.971 103 13054.68 527.25 57067.62 88888.00 2009-04-13 16:58:15.971 103 13055.85 527.37 57067.75 88888.00 2009-04-13 16:58:16.971 103 13055.72 527.62 57068.24 88888.00 2009-04-13 16:58:17.971 103 13055.85 527.74 57067.87 88888.00 2009-04-13 16:58:18.971 103 13055.72 527.25 57067.75 88888.00 2009-04-13 16:58:19.971 103 13055.59 527.12 57067.02 88888.00 2009-04-13 16:58:20.971 103 13056.11 527.62 57067.38 88888.00 2009-04-13 16:58:21.971 103 13055.85 526.75 57067.26 88888.00 2009-04-13 16:58:22.971 103 13054.94 527.86 57067.62 88888.00 2009-04-13 16:58:23.971 103 13055.46 527.99 57067.38 88888.00 2009-04-13 16:58:24.971 103 13055.59 527.25 57067.14 88888.00 2009-04-13 16:58:25.971 103 13054.94 527.12 57067.50 88888.00 2009-04-13 16:58:26.971 103 13055.07 527.12 57067.62 88888.00 2009-04-13 16:58:27.971 103 13055.85 527.25 57067.26 88888.00 2009-04-13 16:58:28.971 103 13055.20 527.25 57067.50 88888.00 2009-04-13 16:58:29.971 103 13055.59 528.24 57066.65 88888.00 2009-04-13 16:58:30.971 103 13055.20 527.37 57067.50 88888.00 2009-04-13 16:58:31.971 103 13055.98 527.62 57067.38 88888.00 2009-04-13 16:58:32.971 103 13055.72 527.37 57067.99 88888.00 2009-04-13 16:58:33.971 103 13055.46 527.74 57067.87 88888.00 2009-04-13 16:58:34.971 103 13055.72 527.62 57067.38 88888.00 2009-04-13 16:58:35.971 103 13055.07 527.49 57067.14 88888.00 2009-04-13 16:58:36.971 103 13055.46 527.62 57067.50 88888.00 2009-04-13 16:58:37.971 103 13055.59 527.99 57067.26 88888.00 2009-04-13 16:58:38.971 103 13054.94 527.49 57067.14 88888.00 2009-04-13 16:58:39.971 103 13055.59 527.62 57067.50 88888.00 2009-04-13 16:58:40.971 103 13055.85 527.12 57067.26 88888.00 2009-04-13 16:58:41.971 103 13056.24 527.74 57067.14 88888.00 2009-04-13 16:58:42.971 103 13055.85 527.62 57067.26 88888.00 2009-04-13 16:58:43.971 103 13055.33 527.74 57066.77 88888.00 2009-04-13 16:58:44.971 103 13055.46 527.25 57067.14 88888.00 2009-04-13 16:58:45.971 103 13055.46 527.25 57067.38 88888.00 2009-04-13 16:58:46.971 103 13055.98 526.75 57067.75 88888.00 2009-04-13 16:58:47.971 103 13055.59 527.99 57067.26 88888.00 2009-04-13 16:58:48.971 103 13055.20 527.25 57067.14 88888.00 2009-04-13 16:58:49.971 103 13055.59 526.75 57067.02 88888.00 2009-04-13 16:58:50.971 103 13054.94 527.25 57066.89 88888.00 2009-04-13 16:58:51.971 103 13055.33 527.49 57067.14 88888.00 2009-04-13 16:58:52.971 103 13055.20 526.75 57067.14 88888.00 2009-04-13 16:58:53.971 103 13054.68 527.00 57067.50 88888.00 2009-04-13 16:58:54.971 103 13055.20 527.99 57067.02 88888.00 2009-04-13 16:58:55.971 103 13054.94 527.37 57067.26 88888.00 2009-04-13 16:58:56.971 103 13054.94 527.37 57067.75 88888.00 2009-04-13 16:58:57.971 103 13055.46 527.49 57067.26 88888.00 2009-04-13 16:58:58.971 103 13055.72 527.25 57067.02 88888.00 2009-04-13 16:58:59.971 103 13054.94 527.37 57067.14 88888.00 2009-04-13 16:59:00.971 103 13055.33 527.62 57067.14 88888.00 2009-04-13 16:59:01.971 103 13055.33 527.37 57067.38 88888.00 2009-04-13 16:59:02.971 103 13055.20 527.12 57067.62 88888.00 2009-04-13 16:59:03.971 103 13055.20 526.75 57067.99 88888.00 2009-04-13 16:59:04.971 103 13055.20 527.37 57067.26 88888.00 2009-04-13 16:59:05.971 103 13055.59 527.25 57067.26 88888.00 2009-04-13 16:59:06.971 103 13055.07 527.37 57067.62 88888.00 2009-04-13 16:59:07.971 103 13054.55 527.86 57067.38 88888.00 2009-04-13 16:59:08.971 103 13055.59 527.49 57067.26 88888.00 2009-04-13 16:59:09.971 103 13054.94 527.49 57067.50 88888.00 2009-04-13 16:59:10.971 103 13054.68 527.74 57067.02 88888.00 2009-04-13 16:59:11.971 103 13055.33 527.49 57067.26 88888.00 2009-04-13 16:59:12.971 103 13054.94 527.12 57067.14 88888.00 2009-04-13 16:59:13.971 103 13055.46 527.86 57067.62 88888.00 2009-04-13 16:59:14.971 103 13055.46 527.37 57067.75 88888.00 2009-04-13 16:59:15.971 103 13055.98 527.12 57067.38 88888.00 2009-04-13 16:59:16.971 103 13054.55 527.25 57067.26 88888.00 2009-04-13 16:59:17.971 103 13055.20 526.87 57066.77 88888.00 2009-04-13 16:59:18.971 103 13054.94 526.87 57067.75 88888.00 2009-04-13 16:59:19.971 103 13055.72 526.63 57067.14 88888.00 2009-04-13 16:59:20.971 103 13055.33 527.25 57067.38 88888.00 2009-04-13 16:59:21.971 103 13054.68 527.37 57067.50 88888.00 2009-04-13 16:59:22.971 103 13055.20 527.12 57067.87 88888.00 2009-04-13 16:59:23.971 103 13055.33 527.00 57067.14 88888.00 2009-04-13 16:59:24.971 103 13055.20 527.25 57067.62 88888.00 2009-04-13 16:59:25.971 103 13055.20 527.37 57068.12 88888.00 2009-04-13 16:59:26.971 103 13054.94 527.74 57067.38 88888.00 2009-04-13 16:59:27.971 103 13055.20 527.37 57067.50 88888.00 2009-04-13 16:59:28.970 103 13055.33 527.37 57067.02 88888.00 2009-04-13 16:59:29.970 103 13055.20 527.25 57066.65 88888.00 2009-04-13 16:59:30.970 103 13055.20 527.12 57067.14 88888.00 2009-04-13 16:59:31.970 103 13054.55 526.87 57067.38 88888.00 2009-04-13 16:59:32.970 103 13055.07 527.25 57067.26 88888.00 2009-04-13 16:59:33.970 103 13054.29 527.25 57067.02 88888.00 2009-04-13 16:59:34.970 103 13054.55 527.49 57067.26 88888.00 2009-04-13 16:59:35.970 103 13054.94 526.75 57067.14 88888.00 2009-04-13 16:59:36.970 103 13054.94 526.75 57066.65 88888.00 2009-04-13 16:59:37.970 103 13055.07 527.25 57067.26 88888.00 2009-04-13 16:59:38.970 103 13055.07 527.62 57067.75 88888.00 2009-04-13 16:59:39.970 103 13054.29 527.37 57067.62 88888.00 2009-04-13 16:59:40.970 103 13054.55 527.37 57066.77 88888.00 2009-04-13 16:59:41.970 103 13054.55 527.25 57067.14 88888.00 2009-04-13 16:59:42.970 103 13054.55 527.37 57067.38 88888.00 2009-04-13 16:59:43.970 103 13054.94 526.75 57067.99 88888.00 2009-04-13 16:59:44.970 103 13054.42 527.37 57067.02 88888.00 2009-04-13 16:59:45.970 103 13054.29 527.00 57067.38 88888.00 2009-04-13 16:59:46.970 103 13054.29 527.49 57067.62 88888.00 2009-04-13 16:59:47.970 103 13055.46 527.62 57067.14 88888.00 2009-04-13 16:59:48.970 103 13054.55 527.62 57066.65 88888.00 2009-04-13 16:59:49.970 103 13054.81 527.37 57066.89 88888.00 2009-04-13 16:59:50.970 103 13054.94 526.50 57066.53 88888.00 2009-04-13 16:59:51.970 103 13054.42 527.00 57067.38 88888.00 2009-04-13 16:59:52.970 103 13054.42 527.37 57066.53 88888.00 2009-04-13 16:59:53.970 103 13054.55 527.12 57067.38 88888.00 2009-04-13 16:59:54.970 103 13054.81 527.12 57067.26 88888.00 2009-04-13 16:59:55.970 103 13054.94 526.87 57066.89 88888.00 2009-04-13 16:59:56.970 103 13055.33 527.00 57067.75 88888.00 2009-04-13 16:59:57.970 103 13054.55 526.25 57067.62 88888.00 2009-04-13 16:59:58.970 103 13054.42 527.25 57067.26 88888.00 2009-04-13 17:00:00.970 103 13055.07 526.63 57067.38 88888.00 2009-04-13 17:00:01.970 103 13055.07 526.87 57067.26 88888.00 2009-04-13 17:00:02.970 103 13054.55 527.00 57067.50 88888.00 2009-04-13 17:00:03.970 103 13054.16 527.00 57067.26 88888.00 2009-04-13 17:00:04.970 103 13055.20 527.00 57067.50 88888.00 2009-04-13 17:00:05.970 103 13054.55 526.75 57067.75 88888.00 2009-04-13 17:00:06.970 103 13054.55 527.00 57067.38 88888.00 2009-04-13 17:00:07.970 103 13054.55 527.49 57067.62 88888.00 2009-04-13 17:00:08.970 103 13053.90 526.38 57067.62 88888.00 2009-04-13 17:00:09.970 103 13054.94 526.25 57067.50 88888.00 2009-04-13 17:00:10.970 103 13054.29 527.00 57067.87 88888.00 2009-04-13 17:00:11.970 103 13055.59 526.50 57066.89 88888.00 2009-04-13 17:00:12.970 103 13054.55 526.38 57067.02 88888.00 2009-04-13 17:00:13.970 103 13054.68 526.13 57067.38 88888.00 2009-04-13 17:00:14.970 103 13054.55 526.87 57066.89 88888.00 2009-04-13 17:00:15.970 103 13054.29 526.13 57067.26 88888.00 2009-04-13 17:00:16.970 103 13055.07 527.00 57067.87 88888.00 2009-04-13 17:00:17.970 103 13055.07 526.50 57067.02 88888.00 2009-04-13 17:00:18.970 103 13054.81 526.63 57066.77 88888.00 2009-04-13 17:00:19.970 103 13053.90 526.75 57067.14 88888.00 2009-04-13 17:00:20.970 103 13055.33 526.75 57067.87 88888.00 2009-04-13 17:00:21.970 103 13054.68 527.00 57066.89 88888.00 2009-04-13 17:00:22.970 103 13054.29 526.63 57066.89 88888.00 2009-04-13 17:00:23.970 103 13055.07 526.87 57067.02 88888.00 2009-04-13 17:00:24.970 103 13054.68 526.50 57066.77 88888.00 2009-04-13 17:00:25.970 103 13054.55 527.00 57067.14 88888.00 2009-04-13 17:00:26.970 103 13054.81 526.75 57067.87 88888.00 2009-04-13 17:00:27.970 103 13054.94 526.25 57067.50 88888.00 2009-04-13 17:00:28.970 103 13054.81 527.00 57067.62 88888.00 2009-04-13 17:00:29.970 103 13054.94 526.38 57067.14 88888.00 2009-04-13 17:00:30.970 103 13055.07 526.38 57067.26 88888.00 2009-04-13 17:00:31.970 103 13054.68 526.38 57067.26 88888.00 2009-04-13 17:00:32.970 103 13054.42 526.13 57067.02 88888.00 2009-04-13 17:00:33.970 103 13054.68 527.00 57067.38 88888.00 2009-04-13 17:00:34.970 103 13054.68 526.25 57066.77 88888.00 2009-04-13 17:00:35.970 103 13055.46 526.75 57067.14 88888.00 2009-04-13 17:00:36.970 103 13054.55 526.50 57067.14 88888.00 2009-04-13 17:00:37.970 103 13054.94 527.00 57067.26 88888.00 2009-04-13 17:00:38.970 103 13054.68 526.01 57067.87 88888.00 2009-04-13 17:00:39.970 103 13054.42 526.25 57067.38 88888.00 2009-04-13 17:00:40.970 103 13054.55 527.12 57066.77 88888.00 2009-04-13 17:00:41.970 103 13054.42 526.87 57067.62 88888.00 2009-04-13 17:00:42.970 103 13054.55 526.50 57067.14 88888.00 2009-04-13 17:00:43.970 103 13054.55 526.38 57067.62 88888.00 2009-04-13 17:00:44.970 103 13054.94 526.63 57066.77 88888.00 2009-04-13 17:00:45.970 103 13054.55 526.25 57067.75 88888.00 2009-04-13 17:00:46.970 103 13054.55 526.13 57066.65 88888.00 2009-04-13 17:00:47.970 103 13055.85 526.87 57067.75 88888.00 2009-04-13 17:00:48.970 103 13054.68 527.25 57067.02 88888.00 2009-04-13 17:00:49.970 103 13054.16 526.63 57067.50 88888.00 2009-04-13 17:00:50.970 103 13054.55 527.25 57067.62 88888.00 2009-04-13 17:00:51.970 103 13054.94 526.01 57066.77 88888.00 2009-04-13 17:00:52.970 103 13054.42 526.75 57066.89 88888.00 2009-04-13 17:00:53.970 103 13054.29 526.25 57067.38 88888.00 2009-04-13 17:00:54.970 103 13055.20 526.63 57067.62 88888.00 2009-04-13 17:00:55.970 103 13054.55 526.25 57066.40 88888.00 2009-04-13 17:00:56.970 103 13054.81 526.25 57066.53 88888.00 2009-04-13 17:00:57.970 103 13054.42 525.39 57067.50 88888.00 2009-04-13 17:00:58.970 103 13054.81 526.63 57066.53 88888.00 2009-04-13 17:00:59.970 103 13055.07 526.87 57067.02 88888.00 2009-04-13 17:01:00.970 103 13054.29 526.38 57067.14 88888.00 2009-04-13 17:01:01.970 103 13055.33 526.50 57067.38 88888.00 2009-04-13 17:01:02.970 103 13054.81 526.38 57066.89 88888.00 2009-04-13 17:01:03.970 103 13055.46 526.87 57067.75 88888.00 2009-04-13 17:01:04.970 103 13054.68 526.75 57067.26 88888.00 2009-04-13 17:01:05.970 103 13055.07 525.88 57066.89 88888.00 2009-04-13 17:01:06.970 103 13054.94 526.38 57067.14 88888.00 2009-04-13 17:01:07.970 103 13055.20 526.75 57067.02 88888.00 2009-04-13 17:01:08.970 103 13055.59 526.13 57067.50 88888.00 2009-04-13 17:01:09.970 103 13055.33 527.12 57067.50 88888.00 2009-04-13 17:01:10.970 103 13054.55 526.75 57067.02 88888.00 2009-04-13 17:01:11.970 103 13054.68 526.38 57067.26 88888.00 2009-04-13 17:01:12.970 103 13054.81 526.38 57067.50 88888.00 2009-04-13 17:01:13.970 103 13055.59 527.00 57067.50 88888.00 2009-04-13 17:01:14.970 103 13054.81 526.25 57067.26 88888.00 2009-04-13 17:01:15.970 103 13055.20 526.38 57067.26 88888.00 2009-04-13 17:01:16.970 103 13055.33 526.38 57067.14 88888.00 2009-04-13 17:01:17.970 103 13055.07 526.50 57067.26 88888.00 2009-04-13 17:01:18.970 103 13054.81 526.01 57067.50 88888.00 2009-04-13 17:01:19.970 103 13054.55 526.50 57066.65 88888.00 2009-04-13 17:01:20.970 103 13054.29 526.25 57067.87 88888.00 2009-04-13 17:01:21.970 103 13054.55 525.88 57067.38 88888.00 2009-04-13 17:01:22.970 103 13054.81 526.38 57067.14 88888.00 2009-04-13 17:01:23.970 103 13055.20 526.25 57067.26 88888.00 2009-04-13 17:01:24.970 103 13054.42 527.12 57067.14 88888.00 2009-04-13 17:01:25.970 103 13054.94 526.75 57068.12 88888.00 2009-04-13 17:01:26.970 103 13054.81 526.50 57067.26 88888.00 2009-04-13 17:01:27.970 103 13055.07 526.25 57067.14 88888.00 2009-04-13 17:01:28.970 103 13054.94 526.01 57067.50 88888.00 2009-04-13 17:01:29.970 103 13054.55 526.38 57066.89 88888.00 2009-04-13 17:01:30.970 103 13055.46 526.25 57067.14 88888.00 2009-04-13 17:01:31.970 103 13054.55 526.38 57067.26 88888.00 2009-04-13 17:01:32.970 103 13054.94 526.75 57067.26 88888.00 2009-04-13 17:01:33.970 103 13055.07 525.88 57067.02 88888.00 2009-04-13 17:01:34.970 103 13054.68 526.87 57067.50 88888.00 2009-04-13 17:01:35.970 103 13054.42 526.75 57067.75 88888.00 2009-04-13 17:01:36.970 103 13054.81 525.88 57067.75 88888.00 2009-04-13 17:01:37.970 103 13054.55 526.87 57067.26 88888.00 2009-04-13 17:01:38.970 103 13054.55 526.25 57067.75 88888.00 2009-04-13 17:01:39.970 103 13054.55 525.64 57067.26 88888.00 2009-04-13 17:01:40.970 103 13055.20 526.38 57067.38 88888.00 2009-04-13 17:01:41.970 103 13055.33 526.25 57067.02 88888.00 2009-04-13 17:01:42.970 103 13054.94 526.75 57067.14 88888.00 2009-04-13 17:01:43.970 103 13054.68 526.13 57066.89 88888.00 2009-04-13 17:01:44.970 103 13054.81 526.25 57067.38 88888.00 2009-04-13 17:01:45.970 103 13054.68 526.63 57066.65 88888.00 2009-04-13 17:01:46.970 103 13054.03 526.38 57067.14 88888.00 2009-04-13 17:01:47.970 103 13054.42 526.13 57067.26 88888.00 2009-04-13 17:01:48.970 103 13055.07 526.75 57067.99 88888.00 2009-04-13 17:01:49.970 103 13054.29 526.25 57066.89 88888.00 2009-04-13 17:01:50.970 103 13054.42 526.01 57066.89 88888.00 2009-04-13 17:01:51.970 103 13053.90 526.01 57066.53 88888.00 2009-04-13 17:01:52.970 103 13054.94 526.50 57067.02 88888.00 2009-04-13 17:01:53.970 103 13054.03 526.75 57067.38 88888.00 2009-04-13 17:01:54.970 103 13054.42 526.63 57067.02 88888.00 2009-04-13 17:01:55.970 103 13054.55 526.50 57067.38 88888.00 2009-04-13 17:01:56.970 103 13054.16 527.00 57067.02 88888.00 2009-04-13 17:01:57.970 103 13054.42 526.75 57067.50 88888.00 2009-04-13 17:01:58.970 103 13054.55 525.88 57067.14 88888.00 2009-04-13 17:01:59.970 103 13053.51 526.25 57067.62 88888.00 2009-04-13 17:02:00.970 103 13054.29 526.38 57067.14 88888.00 2009-04-13 17:02:01.970 103 13053.90 526.87 57066.65 88888.00 2009-04-13 17:02:02.970 103 13054.16 526.25 57066.65 88888.00 2009-04-13 17:02:03.970 103 13054.68 526.38 57067.50 88888.00 2009-04-13 17:02:04.970 103 13053.90 527.00 57067.38 88888.00 2009-04-13 17:02:05.970 103 13054.29 527.00 57066.53 88888.00 2009-04-13 17:02:06.970 103 13054.55 526.25 57067.26 88888.00 2009-04-13 17:02:07.970 103 13053.64 526.63 57066.89 88888.00 2009-04-13 17:02:08.970 103 13054.03 526.25 57067.02 88888.00 2009-04-13 17:02:09.970 103 13054.81 526.75 57067.38 88888.00 2009-04-13 17:02:10.970 103 13053.90 526.63 57067.50 88888.00 2009-04-13 17:02:11.970 103 13054.55 526.13 57066.89 88888.00 2009-04-13 17:02:12.970 103 13054.42 526.50 57067.50 88888.00 2009-04-13 17:02:13.970 103 13053.64 526.25 57067.02 88888.00 2009-04-13 17:02:14.970 103 13053.77 526.25 57067.99 88888.00 2009-04-13 17:02:15.970 103 13053.90 526.87 57067.50 88888.00 2009-04-13 17:02:16.970 103 13053.90 526.01 57067.99 88888.00 2009-04-13 17:02:17.970 103 13053.51 526.13 57067.38 88888.00 2009-04-13 17:02:18.970 103 13053.90 526.13 57066.77 88888.00 2009-04-13 17:02:19.970 103 13054.16 526.38 57067.62 88888.00 2009-04-13 17:02:20.970 103 13054.29 526.63 57067.50 88888.00 2009-04-13 17:02:21.970 103 13053.38 527.25 57067.26 88888.00 2009-04-13 17:02:22.970 103 13054.16 526.25 57067.14 88888.00 2009-04-13 17:02:23.970 103 13053.77 526.63 57067.26 88888.00 2009-04-13 17:02:24.970 103 13054.03 526.50 57067.50 88888.00 2009-04-13 17:02:25.970 103 13053.90 526.25 57067.14 88888.00 2009-04-13 17:02:26.970 103 13053.90 526.63 57067.26 88888.00 2009-04-13 17:02:27.970 103 13053.64 526.75 57066.89 88888.00 2009-04-13 17:02:28.970 103 13053.90 526.87 57067.87 88888.00 2009-04-13 17:02:29.970 103 13054.29 526.25 57066.77 88888.00 2009-04-13 17:02:30.970 103 13053.64 526.38 57067.50 88888.00 2009-04-13 17:02:31.970 103 13054.29 526.25 57067.87 88888.00 2009-04-13 17:02:32.970 103 13054.16 526.01 57067.50 88888.00 2009-04-13 17:02:33.970 103 13054.55 526.87 57067.50 88888.00 2009-04-13 17:02:34.970 103 13053.90 527.00 57067.26 88888.00 2009-04-13 17:02:35.970 103 13053.77 526.63 57067.75 88888.00 2009-04-13 17:02:36.970 103 13054.29 526.50 57067.38 88888.00 2009-04-13 17:02:37.970 103 13054.29 526.01 57067.62 88888.00 2009-04-13 17:02:38.970 103 13054.16 526.50 57066.77 88888.00 2009-04-13 17:02:39.970 103 13054.03 525.64 57067.14 88888.00 2009-04-13 17:02:40.970 103 13054.03 526.50 57066.77 88888.00 2009-04-13 17:02:41.970 103 13053.77 526.50 57067.26 88888.00 2009-04-13 17:02:42.970 103 13053.77 526.63 57067.14 88888.00 2009-04-13 17:02:43.970 103 13053.38 526.75 57066.77 88888.00 2009-04-13 17:02:44.970 103 13053.38 526.50 57067.14 88888.00 2009-04-13 17:02:45.970 103 13053.77 526.75 57066.40 88888.00 2009-04-13 17:02:46.970 103 13053.64 526.63 57067.02 88888.00 2009-04-13 17:02:47.970 103 13053.77 526.01 57067.14 88888.00 2009-04-13 17:02:48.970 103 13053.77 526.75 57067.02 88888.00 2009-04-13 17:02:49.970 103 13053.90 526.75 57066.89 88888.00 2009-04-13 17:02:50.970 103 13053.64 526.13 57067.26 88888.00 2009-04-13 17:02:51.970 103 13053.77 526.50 57066.77 88888.00 2009-04-13 17:02:52.970 103 13053.90 526.75 57066.65 88888.00 2009-04-13 17:02:53.970 103 13054.03 526.50 57066.89 88888.00 2009-04-13 17:02:54.970 103 13053.90 527.12 57067.50 88888.00 2009-04-13 17:02:55.970 103 13053.90 526.13 57067.26 88888.00 2009-04-13 17:02:56.970 103 13054.29 526.50 57067.50 88888.00 2009-04-13 17:02:57.970 103 13054.29 527.00 57067.26 88888.00 2009-04-13 17:02:58.970 103 13054.42 526.01 57066.89 88888.00 2009-04-13 17:02:59.970 103 13053.51 526.38 57067.02 88888.00 2009-04-13 17:03:00.970 103 13054.55 526.75 57067.02 88888.00 2009-04-13 17:03:01.970 103 13053.90 526.50 57067.14 88888.00 2009-04-13 17:03:02.970 103 13053.77 526.01 57067.14 88888.00 2009-04-13 17:03:03.970 103 13054.29 526.63 57066.77 88888.00 2009-04-13 17:03:04.970 103 13053.90 526.01 57067.50 88888.00 2009-04-13 17:03:05.970 103 13054.29 527.25 57067.14 88888.00 2009-04-13 17:03:06.970 103 13054.16 526.75 57066.89 88888.00 2009-04-13 17:03:07.970 103 13054.68 526.50 57067.62 88888.00 2009-04-13 17:03:08.970 103 13054.16 526.25 57067.26 88888.00 2009-04-13 17:03:09.970 103 13054.16 526.38 57066.89 88888.00 2009-04-13 17:03:10.970 103 13054.16 526.01 57067.38 88888.00 2009-04-13 17:03:11.970 103 13054.55 526.25 57067.38 88888.00 2009-04-13 17:03:12.970 103 13053.64 526.50 57067.26 88888.00 2009-04-13 17:03:13.970 103 13053.51 526.87 57067.38 88888.00 2009-04-13 17:03:14.970 103 13053.77 527.00 57067.14 88888.00 2009-04-13 17:03:15.970 103 13054.29 526.38 57066.77 88888.00 2009-04-13 17:03:16.970 103 13054.29 526.63 57067.38 88888.00 2009-04-13 17:03:17.970 103 13054.55 526.87 57067.26 88888.00 2009-04-13 17:03:18.970 103 13053.77 525.64 57066.89 88888.00 2009-04-13 17:03:19.970 103 13053.64 526.50 57067.38 88888.00 2009-04-13 17:03:20.970 103 13054.55 526.50 57066.89 88888.00 2009-04-13 17:03:21.970 103 13054.03 526.50 57067.26 88888.00 2009-04-13 17:03:22.970 103 13053.51 527.12 57067.38 88888.00 2009-04-13 17:03:23.970 103 13054.16 527.00 57066.89 88888.00 2009-04-13 17:03:24.970 103 13053.64 526.50 57067.02 88888.00 2009-04-13 17:03:25.970 103 13053.90 526.87 57066.53 88888.00 2009-04-13 17:03:26.970 103 13053.77 526.75 57066.89 88888.00 2009-04-13 17:03:27.970 103 13054.42 526.25 57067.26 88888.00 2009-04-13 17:03:28.970 103 13054.42 527.00 57067.75 88888.00 2009-04-13 17:03:29.970 103 13053.77 526.38 57066.53 88888.00 2009-04-13 17:03:30.970 103 13054.16 526.50 57066.40 88888.00 2009-04-13 17:03:31.970 103 13054.29 526.63 57067.14 88888.00 2009-04-13 17:03:32.970 103 13054.03 526.75 57066.89 88888.00 2009-04-13 17:03:33.970 103 13053.64 527.12 57067.38 88888.00 2009-04-13 17:03:34.970 103 13054.29 526.87 57067.26 88888.00 2009-04-13 17:03:35.970 103 13054.55 527.12 57067.62 88888.00 2009-04-13 17:03:36.970 103 13053.77 527.25 57066.40 88888.00 2009-04-13 17:03:37.970 103 13054.16 526.87 57067.02 88888.00 2009-04-13 17:03:38.970 103 13054.03 526.25 57066.53 88888.00 2009-04-13 17:03:39.970 103 13054.81 526.50 57066.89 88888.00 2009-04-13 17:03:40.970 103 13053.64 526.50 57066.16 88888.00 2009-04-13 17:03:41.970 103 13054.68 526.38 57067.50 88888.00 2009-04-13 17:03:42.970 103 13054.03 526.25 57065.91 88888.00 2009-04-13 17:03:43.970 103 13053.90 526.38 57067.14 88888.00 2009-04-13 17:03:44.970 103 13053.38 527.12 57067.26 88888.00 2009-04-13 17:03:45.970 103 13054.29 526.13 57067.02 88888.00 2009-04-13 17:03:46.970 103 13054.55 526.75 57066.53 88888.00 2009-04-13 17:03:47.970 103 13053.90 526.13 57066.65 88888.00 2009-04-13 17:03:48.970 103 13054.16 526.63 57067.38 88888.00 2009-04-13 17:03:49.970 103 13054.29 526.25 57067.14 88888.00 2009-04-13 17:03:50.970 103 13053.77 526.25 57067.38 88888.00 2009-04-13 17:03:51.970 103 13053.51 526.63 57067.02 88888.00 2009-04-13 17:03:52.970 103 13053.77 526.38 57067.02 88888.00 2009-04-13 17:03:53.970 103 13053.64 527.00 57067.02 88888.00 2009-04-13 17:03:54.970 103 13053.90 526.50 57067.14 88888.00 2009-04-13 17:03:55.970 103 13054.29 526.13 57066.89 88888.00 2009-04-13 17:03:56.970 103 13053.51 527.25 57067.02 88888.00 2009-04-13 17:03:57.970 103 13054.55 527.00 57067.14 88888.00 2009-04-13 17:03:58.970 103 13053.77 526.75 57067.14 88888.00 2009-04-13 17:03:59.970 103 13053.64 526.25 57067.50 88888.00 2009-04-13 17:04:00.970 103 13053.77 526.63 57067.26 88888.00 2009-04-13 17:04:01.970 103 13053.38 526.38 57067.50 88888.00 2009-04-13 17:04:02.970 103 13054.16 526.38 57067.26 88888.00 2009-04-13 17:04:03.970 103 13054.42 526.50 57066.89 88888.00 2009-04-13 17:04:04.970 103 13054.29 526.38 57066.53 88888.00 2009-04-13 17:04:05.970 103 13054.55 527.25 57066.40 88888.00 2009-04-13 17:04:06.970 103 13053.51 526.75 57067.02 88888.00 2009-04-13 17:04:07.970 103 13054.03 526.75 57067.14 88888.00 2009-04-13 17:04:08.970 103 13054.42 526.63 57066.53 88888.00 2009-04-13 17:04:09.970 103 13053.51 527.00 57067.50 88888.00 2009-04-13 17:04:10.970 103 13053.64 526.75 57066.89 88888.00 2009-04-13 17:04:11.970 103 13054.29 526.63 57067.26 88888.00 2009-04-13 17:04:12.970 103 13053.77 526.13 57067.62 88888.00 2009-04-13 17:04:13.970 103 13054.03 526.75 57067.38 88888.00 2009-04-13 17:04:14.970 103 13053.64 526.50 57066.77 88888.00 2009-04-13 17:04:15.970 103 13054.03 525.76 57067.50 88888.00 2009-04-13 17:04:16.970 103 13054.03 526.63 57067.38 88888.00 2009-04-13 17:04:17.970 103 13054.16 525.88 57066.77 88888.00 2009-04-13 17:04:18.970 103 13053.51 526.25 57067.14 88888.00 2009-04-13 17:04:19.970 103 13053.51 526.38 57066.77 88888.00 2009-04-13 17:04:20.970 103 13054.29 525.88 57067.50 88888.00 2009-04-13 17:04:21.970 103 13054.16 526.75 57067.62 88888.00 2009-04-13 17:04:22.970 103 13054.42 525.88 57066.89 88888.00 2009-04-13 17:04:23.970 103 13054.16 526.63 57066.65 88888.00 2009-04-13 17:04:24.970 103 13054.29 526.13 57066.77 88888.00 2009-04-13 17:04:25.970 103 13054.03 526.13 57067.14 88888.00 2009-04-13 17:04:26.970 103 13053.64 526.25 57067.14 88888.00 2009-04-13 17:04:27.970 103 13054.29 526.87 57066.89 88888.00 2009-04-13 17:04:28.970 103 13054.16 526.01 57066.40 88888.00 2009-04-13 17:04:29.970 103 13053.64 526.01 57067.02 88888.00 2009-04-13 17:04:30.970 103 13054.29 526.38 57067.62 88888.00 2009-04-13 17:04:31.970 103 13053.64 526.13 57066.77 88888.00 2009-04-13 17:04:32.970 103 13054.16 526.01 57067.50 88888.00 2009-04-13 17:04:33.970 103 13054.03 526.50 57067.14 88888.00 2009-04-13 17:04:34.970 103 13053.90 526.38 57066.89 88888.00 2009-04-13 17:04:35.970 103 13054.68 526.38 57067.62 88888.00 2009-04-13 17:04:36.970 103 13054.55 526.63 57067.26 88888.00 2009-04-13 17:04:37.970 103 13054.16 526.63 57067.26 88888.00 2009-04-13 17:04:38.970 103 13054.29 526.63 57067.75 88888.00 2009-04-13 17:04:39.970 103 13054.29 526.01 57067.38 88888.00 2009-04-13 17:04:40.970 103 13055.07 526.01 57067.26 88888.00 2009-04-13 17:04:41.970 103 13054.94 525.39 57067.14 88888.00 2009-04-13 17:04:42.970 103 13054.16 526.25 57066.53 88888.00 2009-04-13 17:04:43.970 103 13054.68 526.38 57067.62 88888.00 2009-04-13 17:04:44.970 103 13054.16 525.64 57067.75 88888.00 2009-04-13 17:04:45.970 103 13054.16 526.13 57067.62 88888.00 2009-04-13 17:04:46.970 103 13053.90 525.51 57067.26 88888.00 2009-04-13 17:04:47.970 103 13054.03 526.25 57066.65 88888.00 2009-04-13 17:04:48.970 103 13054.42 526.38 57067.26 88888.00 2009-04-13 17:04:49.970 103 13054.29 525.88 57066.89 88888.00 2009-04-13 17:04:50.970 103 13054.55 525.88 57067.26 88888.00 2009-04-13 17:04:51.970 103 13054.42 525.76 57067.26 88888.00 2009-04-13 17:04:52.970 103 13054.29 525.76 57066.77 88888.00 2009-04-13 17:04:53.970 103 13054.42 526.50 57067.38 88888.00 2009-04-13 17:04:54.970 103 13054.29 526.25 57067.26 88888.00 2009-04-13 17:04:55.970 103 13053.77 525.88 57066.89 88888.00 2009-04-13 17:04:56.970 103 13054.16 525.88 57066.89 88888.00 2009-04-13 17:04:57.970 103 13054.16 525.64 57067.14 88888.00 2009-04-13 17:04:58.970 103 13054.29 525.26 57067.14 88888.00 2009-04-13 17:04:59.970 103 13054.94 525.64 57067.02 88888.00 2009-04-13 17:05:00.970 103 13053.77 526.01 57067.14 88888.00 2009-04-13 17:05:01.970 103 13054.55 525.76 57067.26 88888.00 2009-04-13 17:05:02.970 103 13054.55 525.64 57067.26 88888.00 2009-04-13 17:05:03.970 103 13054.42 526.25 57067.38 88888.00 2009-04-13 17:05:04.970 103 13054.29 526.25 57067.50 88888.00 2009-04-13 17:05:05.970 103 13053.90 525.02 57067.26 88888.00 2009-04-13 17:05:06.970 103 13054.81 525.88 57067.50 88888.00 2009-04-13 17:05:07.970 103 13054.55 526.25 57067.26 88888.00 2009-04-13 17:05:08.970 103 13054.29 526.13 57066.89 88888.00 2009-04-13 17:05:09.970 103 13054.16 525.26 57067.62 88888.00 2009-04-13 17:05:10.970 103 13054.29 525.51 57067.02 88888.00 2009-04-13 17:05:11.970 103 13054.16 526.38 57067.26 88888.00 2009-04-13 17:05:12.970 103 13053.64 525.14 57067.02 88888.00 2009-04-13 17:05:13.970 103 13054.16 526.38 57067.02 88888.00 2009-04-13 17:05:14.970 103 13054.16 525.88 57066.89 88888.00 2009-04-13 17:05:15.970 103 13053.90 525.88 57068.12 88888.00 2009-04-13 17:05:16.970 103 13054.03 526.01 57067.62 88888.00 2009-04-13 17:05:17.970 103 13054.42 526.13 57067.38 88888.00 2009-04-13 17:05:18.970 103 13054.03 526.13 57067.50 88888.00 2009-04-13 17:05:19.970 103 13053.90 525.76 57067.50 88888.00 2009-04-13 17:05:20.970 103 13054.16 525.76 57067.14 88888.00 2009-04-13 17:05:21.970 103 13053.90 526.25 57066.89 88888.00 2009-04-13 17:05:22.970 103 13053.90 526.63 57067.38 88888.00 2009-04-13 17:05:23.970 103 13053.90 526.01 57067.50 88888.00 2009-04-13 17:05:24.970 103 13054.16 525.51 57067.75 88888.00 2009-04-13 17:05:25.970 103 13054.42 525.64 57068.12 88888.00 2009-04-13 17:05:26.970 103 13054.68 526.38 57067.38 88888.00 2009-04-13 17:05:27.970 103 13054.68 526.25 57067.26 88888.00 2009-04-13 17:05:28.970 103 13054.03 526.13 57066.53 88888.00 2009-04-13 17:05:29.970 103 13054.42 526.25 57066.89 88888.00 2009-04-13 17:05:30.970 103 13054.03 526.01 57067.50 88888.00 2009-04-13 17:05:31.970 103 13054.68 526.01 57067.14 88888.00 2009-04-13 17:05:32.970 103 13053.64 526.01 57067.38 88888.00 2009-04-13 17:05:33.970 103 13054.29 526.13 57066.65 88888.00 2009-04-13 17:05:34.970 103 13054.16 526.38 57067.50 88888.00 2009-04-13 17:05:35.970 103 13054.16 526.13 57067.38 88888.00 2009-04-13 17:05:36.970 103 13054.16 526.01 57067.38 88888.00 2009-04-13 17:05:37.970 103 13054.55 525.88 57066.77 88888.00 2009-04-13 17:05:38.970 103 13053.51 526.38 57067.14 88888.00 2009-04-13 17:05:39.970 103 13054.16 526.01 57067.38 88888.00 2009-04-13 17:05:40.970 103 13054.03 526.38 57067.26 88888.00 2009-04-13 17:05:41.970 103 13054.16 526.38 57067.26 88888.00 2009-04-13 17:05:42.970 103 13053.90 525.88 57067.26 88888.00 2009-04-13 17:05:43.970 103 13053.77 526.13 57067.75 88888.00 2009-04-13 17:05:44.970 103 13054.42 526.25 57067.50 88888.00 2009-04-13 17:05:45.970 103 13053.90 526.25 57066.89 88888.00 2009-04-13 17:05:46.970 103 13053.64 526.50 57066.53 88888.00 2009-04-13 17:05:47.970 103 13053.77 526.63 57066.77 88888.00 2009-04-13 17:05:48.970 103 13054.55 526.13 57067.75 88888.00 2009-04-13 17:05:49.970 103 13053.51 526.25 57067.02 88888.00 2009-04-13 17:05:50.970 103 13054.55 526.25 57067.14 88888.00 2009-04-13 17:05:51.970 103 13053.64 525.51 57066.89 88888.00 2009-04-13 17:05:52.970 103 13054.81 526.13 57066.89 88888.00 2009-04-13 17:05:53.970 103 13054.68 526.50 57066.89 88888.00 2009-04-13 17:05:54.970 103 13054.03 526.13 57067.02 88888.00 2009-04-13 17:05:55.970 103 13054.55 526.01 57066.89 88888.00 2009-04-13 17:05:56.970 103 13054.03 526.01 57066.89 88888.00 2009-04-13 17:05:57.970 103 13054.16 526.25 57066.77 88888.00 2009-04-13 17:05:58.970 103 13054.16 526.50 57067.50 88888.00 2009-04-13 17:05:59.970 103 13053.25 526.01 57067.62 88888.00 2009-04-13 17:06:00.970 103 13053.77 526.13 57067.38 88888.00 2009-04-13 17:06:01.970 103 13053.64 526.25 57067.02 88888.00 2009-04-13 17:06:02.970 103 13054.29 525.88 57067.02 88888.00 2009-04-13 17:06:03.970 103 13053.90 526.38 57067.87 88888.00 2009-04-13 17:06:04.970 103 13053.64 526.50 57067.50 88888.00 2009-04-13 17:06:05.970 103 13054.29 526.13 57066.77 88888.00 2009-04-13 17:06:06.970 103 13053.77 526.87 57067.87 88888.00 2009-04-13 17:06:07.970 103 13054.68 526.13 57067.02 88888.00 2009-04-13 17:06:08.970 103 13053.12 526.38 57067.50 88888.00 2009-04-13 17:06:09.970 103 13053.64 526.50 57066.89 88888.00 2009-04-13 17:06:10.970 103 13053.51 526.87 57067.14 88888.00 2009-04-13 17:06:11.970 103 13054.16 526.13 57066.65 88888.00 2009-04-13 17:06:12.970 103 13054.29 526.01 57067.14 88888.00 2009-04-13 17:06:13.970 103 13053.00 525.64 57066.53 88888.00 2009-04-13 17:06:14.970 103 13053.77 525.88 57067.02 88888.00 2009-04-13 17:06:15.970 103 13053.64 526.25 57067.62 88888.00 2009-04-13 17:06:16.970 103 13053.90 525.88 57067.26 88888.00 2009-04-13 17:06:17.970 103 13053.38 525.88 57066.53 88888.00 2009-04-13 17:06:18.970 103 13054.29 525.88 57066.65 88888.00 2009-04-13 17:06:19.970 103 13054.03 526.87 57066.89 88888.00 2009-04-13 17:06:20.970 103 13054.55 526.63 57067.14 88888.00 2009-04-13 17:06:21.970 103 13054.16 525.88 57066.40 88888.00 2009-04-13 17:06:22.970 103 13054.03 526.63 57067.26 88888.00 2009-04-13 17:06:23.970 103 13054.55 526.01 57067.14 88888.00 2009-04-13 17:06:24.970 103 13054.29 526.38 57067.38 88888.00 2009-04-13 17:06:25.970 103 13054.03 525.88 57067.26 88888.00 2009-04-13 17:06:26.970 103 13053.90 525.64 57067.62 88888.00 2009-04-13 17:06:27.970 103 13054.16 526.25 57067.38 88888.00 2009-04-13 17:06:28.970 103 13054.81 526.01 57067.50 88888.00 2009-04-13 17:06:29.970 103 13053.77 526.13 57067.38 88888.00 2009-04-13 17:06:30.970 103 13055.07 525.51 57067.26 88888.00 2009-04-13 17:06:31.970 103 13053.77 526.01 57067.50 88888.00 2009-04-13 17:06:32.970 103 13053.77 526.25 57067.02 88888.00 2009-04-13 17:06:33.970 103 13053.64 525.76 57067.26 88888.00 2009-04-13 17:06:34.970 103 13054.03 525.64 57067.38 88888.00 2009-04-13 17:06:35.970 103 13054.03 525.88 57066.77 88888.00 2009-04-13 17:06:36.970 103 13054.29 526.13 57067.26 88888.00 2009-04-13 17:06:37.970 103 13054.55 526.13 57067.38 88888.00 2009-04-13 17:06:38.970 103 13053.38 525.64 57066.89 88888.00 2009-04-13 17:06:39.970 103 13054.42 526.75 57066.89 88888.00 2009-04-13 17:06:40.970 103 13054.29 524.64 57067.14 88888.00 2009-04-13 17:06:41.970 103 13053.12 525.64 57067.14 88888.00 2009-04-13 17:06:42.970 103 13053.64 525.88 57067.02 88888.00 2009-04-13 17:06:43.970 103 13053.38 525.64 57066.65 88888.00 2009-04-13 17:06:44.970 103 13053.64 525.64 57067.75 88888.00 2009-04-13 17:06:45.970 103 13053.38 525.64 57066.65 88888.00 2009-04-13 17:06:46.970 103 13054.29 526.01 57067.14 88888.00 2009-04-13 17:06:47.970 103 13053.25 526.25 57066.77 88888.00 2009-04-13 17:06:48.970 103 13053.51 525.39 57066.77 88888.00 2009-04-13 17:06:49.970 103 13053.64 526.50 57066.77 88888.00 2009-04-13 17:06:50.970 103 13053.77 525.39 57066.53 88888.00 2009-04-13 17:06:51.970 103 13053.77 525.64 57067.14 88888.00 2009-04-13 17:06:52.970 103 13053.25 525.26 57066.40 88888.00 2009-04-13 17:06:53.970 103 13053.38 525.64 57067.62 88888.00 2009-04-13 17:06:54.970 103 13053.38 526.01 57066.77 88888.00 2009-04-13 17:06:55.970 103 13053.77 526.01 57067.50 88888.00 2009-04-13 17:06:56.970 103 13053.90 525.64 57067.75 88888.00 2009-04-13 17:06:57.970 103 13053.90 526.13 57067.62 88888.00 2009-04-13 17:06:58.970 103 13054.03 526.01 57067.87 88888.00 2009-04-13 17:06:59.970 103 13054.94 525.51 57067.38 88888.00 2009-04-13 17:07:00.970 103 13054.16 526.25 57067.26 88888.00 2009-04-13 17:07:01.970 103 13053.64 525.64 57067.50 88888.00 2009-04-13 17:07:02.970 103 13052.74 525.39 57067.14 88888.00 2009-04-13 17:07:03.970 103 13053.77 525.76 57066.16 88888.00 2009-04-13 17:07:04.970 103 13053.90 525.88 57066.65 88888.00 2009-04-13 17:07:05.970 103 13054.29 525.76 57066.40 88888.00 2009-04-13 17:07:06.970 103 13053.51 526.25 57066.89 88888.00 2009-04-13 17:07:07.970 103 13054.03 525.39 57066.77 88888.00 2009-04-13 17:07:08.970 103 13053.51 525.88 57067.02 88888.00 2009-04-13 17:07:09.970 103 13053.90 526.13 57066.53 88888.00 2009-04-13 17:07:10.970 103 13054.29 526.25 57067.26 88888.00 2009-04-13 17:07:11.970 103 13054.42 525.64 57066.89 88888.00 2009-04-13 17:07:12.970 103 13054.55 525.76 57066.77 88888.00 2009-04-13 17:07:13.970 103 13053.77 525.76 57067.14 88888.00 2009-04-13 17:07:14.970 103 13053.00 526.01 57066.77 88888.00 2009-04-13 17:07:15.970 103 13054.16 525.76 57066.65 88888.00 2009-04-13 17:07:16.970 103 13054.55 525.14 57067.02 88888.00 2009-04-13 17:07:17.970 103 13053.77 526.25 57067.38 88888.00 2009-04-13 17:07:18.970 103 13054.03 526.25 57066.77 88888.00 2009-04-13 17:07:19.970 103 13054.16 526.25 57067.02 88888.00 2009-04-13 17:07:20.970 103 13054.42 525.51 57067.02 88888.00 2009-04-13 17:07:21.970 103 13054.16 525.39 57067.14 88888.00 2009-04-13 17:07:22.970 103 13053.77 525.26 57066.77 88888.00 2009-04-13 17:07:23.970 103 13054.16 526.13 57066.77 88888.00 2009-04-13 17:07:24.970 103 13053.90 525.88 57067.50 88888.00 2009-04-13 17:07:25.970 103 13054.03 525.26 57066.77 88888.00 2009-04-13 17:07:26.970 103 13054.03 525.88 57066.89 88888.00 2009-04-13 17:07:27.970 103 13054.03 525.51 57066.16 88888.00 2009-04-13 17:07:28.970 103 13054.29 525.51 57067.14 88888.00 2009-04-13 17:07:29.970 103 13054.55 525.88 57067.38 88888.00 2009-04-13 17:07:30.970 103 13054.03 525.64 57066.77 88888.00 2009-04-13 17:07:31.970 103 13054.55 525.64 57066.89 88888.00 2009-04-13 17:07:32.970 103 13054.55 526.01 57067.14 88888.00 2009-04-13 17:07:33.970 103 13054.55 525.26 57067.38 88888.00 2009-04-13 17:07:34.970 103 13053.90 525.88 57067.38 88888.00 2009-04-13 17:07:35.970 103 13054.03 526.01 57067.02 88888.00 2009-04-13 17:07:36.970 103 13053.77 526.01 57067.87 88888.00 2009-04-13 17:07:37.970 103 13054.29 526.38 57067.62 88888.00 2009-04-13 17:07:38.970 103 13054.16 526.75 57066.53 88888.00 2009-04-13 17:07:39.970 103 13054.03 525.64 57067.26 88888.00 2009-04-13 17:07:40.970 103 13055.07 526.01 57067.02 88888.00 2009-04-13 17:07:41.970 103 13054.03 525.51 57067.26 88888.00 2009-04-13 17:07:42.970 103 13053.77 525.76 57067.02 88888.00 2009-04-13 17:07:43.970 103 13053.90 525.39 57066.89 88888.00 2009-04-13 17:07:44.970 103 13054.16 525.76 57067.14 88888.00 2009-04-13 17:07:45.970 103 13054.29 525.64 57067.02 88888.00 2009-04-13 17:07:46.970 103 13054.16 526.38 57066.40 88888.00 2009-04-13 17:07:47.970 103 13054.03 526.25 57067.14 88888.00 2009-04-13 17:07:48.970 103 13053.90 525.51 57067.38 88888.00 2009-04-13 17:07:49.970 103 13053.77 525.88 57067.38 88888.00 2009-04-13 17:07:50.970 103 13053.77 525.39 57066.77 88888.00 2009-04-13 17:07:51.970 103 13053.25 525.64 57067.38 88888.00 2009-04-13 17:07:52.970 103 13054.03 525.26 57066.77 88888.00 2009-04-13 17:07:53.970 103 13053.90 525.64 57066.53 88888.00 2009-04-13 17:07:54.970 103 13053.51 525.26 57066.53 88888.00 2009-04-13 17:07:55.970 103 13054.16 525.88 57067.26 88888.00 2009-04-13 17:07:56.970 103 13054.55 526.25 57066.53 88888.00 2009-04-13 17:07:57.970 103 13054.68 526.01 57067.02 88888.00 2009-04-13 17:07:58.970 103 13053.12 525.64 57067.26 88888.00 2009-04-13 17:07:59.970 103 13053.77 526.01 57067.02 88888.00 2009-04-13 17:08:00.970 103 13053.90 525.39 57066.89 88888.00 2009-04-13 17:08:01.970 103 13053.90 526.13 57067.38 88888.00 2009-04-13 17:08:02.970 103 13053.90 526.01 57066.89 88888.00 2009-04-13 17:08:03.970 103 13054.55 526.38 57067.26 88888.00 2009-04-13 17:08:04.970 103 13054.16 525.39 57067.02 88888.00 2009-04-13 17:08:05.970 103 13053.77 525.64 57066.65 88888.00 2009-04-13 17:08:06.970 103 13054.29 526.01 57067.38 88888.00 2009-04-13 17:08:07.970 103 13053.77 525.64 57066.40 88888.00 2009-04-13 17:08:08.970 103 13054.16 526.50 57066.77 88888.00 2009-04-13 17:08:09.970 103 13054.03 525.51 57067.02 88888.00 2009-04-13 17:08:10.970 103 13054.29 525.64 57066.89 88888.00 2009-04-13 17:08:11.970 103 13053.77 525.88 57066.77 88888.00 2009-04-13 17:08:12.970 103 13054.81 525.76 57067.26 88888.00 2009-04-13 17:08:13.970 103 13054.16 525.76 57067.75 88888.00 2009-04-13 17:08:14.970 103 13054.03 525.14 57067.38 88888.00 2009-04-13 17:08:15.970 103 13054.29 525.76 57066.77 88888.00 2009-04-13 17:08:16.970 103 13054.81 526.13 57067.62 88888.00 2009-04-13 17:08:17.970 103 13053.64 525.76 57067.14 88888.00 2009-04-13 17:08:18.970 103 13053.51 526.13 57067.50 88888.00 2009-04-13 17:08:19.970 103 13054.03 526.13 57067.14 88888.00 2009-04-13 17:08:20.970 103 13053.38 525.51 57067.50 88888.00 2009-04-13 17:08:21.970 103 13053.25 525.39 57066.89 88888.00 2009-04-13 17:08:22.970 103 13054.16 526.25 57067.14 88888.00 2009-04-13 17:08:23.970 103 13054.16 525.64 57067.14 88888.00 2009-04-13 17:08:24.970 103 13053.38 526.38 57067.26 88888.00 2009-04-13 17:08:25.970 103 13053.90 525.51 57066.65 88888.00 2009-04-13 17:08:26.970 103 13053.25 525.76 57066.77 88888.00 2009-04-13 17:08:27.970 103 13054.16 525.26 57067.38 88888.00 2009-04-13 17:08:28.970 103 13053.90 526.25 57067.99 88888.00 2009-04-13 17:08:29.970 103 13054.42 525.51 57067.38 88888.00 2009-04-13 17:08:30.970 103 13054.03 526.01 57067.02 88888.00 2009-04-13 17:08:31.970 103 13054.42 525.76 57066.53 88888.00 2009-04-13 17:08:32.970 103 13054.29 525.76 57066.77 88888.00 2009-04-13 17:08:33.970 103 13053.77 525.26 57067.14 88888.00 2009-04-13 17:08:34.970 103 13053.51 525.76 57067.75 88888.00 2009-04-13 17:08:35.970 103 13053.90 526.13 57067.14 88888.00 2009-04-13 17:08:36.970 103 13053.25 525.64 57066.89 88888.00 2009-04-13 17:08:37.970 103 13053.77 525.76 57067.38 88888.00 2009-04-13 17:08:38.970 103 13053.38 525.64 57067.26 88888.00 2009-04-13 17:08:39.970 103 13053.25 526.01 57066.89 88888.00 2009-04-13 17:08:40.970 103 13053.64 525.51 57067.62 88888.00 2009-04-13 17:08:41.970 103 13053.12 525.39 57067.02 88888.00 2009-04-13 17:08:42.970 103 13053.51 526.01 57067.75 88888.00 2009-04-13 17:08:43.970 103 13053.38 525.51 57067.26 88888.00 2009-04-13 17:08:44.970 103 13053.25 525.88 57066.65 88888.00 2009-04-13 17:08:45.970 103 13054.16 525.26 57066.53 88888.00 2009-04-13 17:08:46.970 103 13053.25 526.25 57067.26 88888.00 2009-04-13 17:08:47.970 103 13053.77 525.88 57067.26 88888.00 2009-04-13 17:08:48.970 103 13053.00 525.88 57067.02 88888.00 2009-04-13 17:08:49.970 103 13053.38 525.14 57067.26 88888.00 2009-04-13 17:08:50.970 103 13054.03 526.01 57067.02 88888.00 2009-04-13 17:08:51.970 103 13053.51 525.51 57066.89 88888.00 2009-04-13 17:08:52.970 103 13053.38 525.64 57067.38 88888.00 2009-04-13 17:08:53.970 103 13054.16 525.88 57066.65 88888.00 2009-04-13 17:08:54.970 103 13053.64 526.25 57067.26 88888.00 2009-04-13 17:08:55.970 103 13053.51 526.25 57067.02 88888.00 2009-04-13 17:08:56.970 103 13053.51 525.64 57067.38 88888.00 2009-04-13 17:08:57.970 103 13053.51 525.26 57066.65 88888.00 2009-04-13 17:08:58.970 103 13053.77 526.01 57067.38 88888.00 2009-04-13 17:08:59.970 103 13053.38 525.88 57067.14 88888.00 2009-04-13 17:09:00.970 103 13053.25 525.64 57066.65 88888.00 2009-04-13 17:09:01.970 103 13053.64 525.39 57066.89 88888.00 2009-04-13 17:09:02.970 103 13054.03 525.88 57066.40 88888.00 2009-04-13 17:09:03.970 103 13053.12 525.64 57066.77 88888.00 2009-04-13 17:09:04.970 103 13053.51 526.01 57066.53 88888.00 2009-04-13 17:09:05.970 103 13053.25 525.64 57066.65 88888.00 2009-04-13 17:09:06.970 103 13053.25 526.01 57066.28 88888.00 2009-04-13 17:09:07.970 103 13053.90 526.13 57067.14 88888.00 2009-04-13 17:09:08.970 103 13053.25 525.76 57066.89 88888.00 2009-04-13 17:09:09.970 103 13054.42 526.38 57067.50 88888.00 2009-04-13 17:09:10.970 103 13053.51 525.76 57067.14 88888.00 2009-04-13 17:09:11.970 103 13053.00 525.02 57067.14 88888.00 2009-04-13 17:09:12.970 103 13053.64 525.64 57067.38 88888.00 2009-04-13 17:09:13.970 103 13053.51 525.64 57067.02 88888.00 2009-04-13 17:09:14.970 103 13053.90 525.51 57067.02 88888.00 2009-04-13 17:09:15.970 103 13053.64 525.88 57067.02 88888.00 2009-04-13 17:09:16.970 103 13053.38 525.39 57067.02 88888.00 2009-04-13 17:09:17.970 103 13053.51 526.25 57067.14 88888.00 2009-04-13 17:09:18.970 103 13053.25 525.26 57066.53 88888.00 2009-04-13 17:09:19.970 103 13053.51 525.26 57067.26 88888.00 2009-04-13 17:09:20.970 103 13053.12 526.01 57067.14 88888.00 2009-04-13 17:09:21.970 103 13053.25 525.26 57066.89 88888.00 2009-04-13 17:09:22.970 103 13053.90 525.76 57067.14 88888.00 2009-04-13 17:09:23.970 103 13053.77 526.01 57067.14 88888.00 2009-04-13 17:09:24.970 103 13053.64 525.26 57066.65 88888.00 2009-04-13 17:09:25.970 103 13053.51 525.76 57067.26 88888.00 2009-04-13 17:09:26.970 103 13054.16 525.76 57067.26 88888.00 2009-04-13 17:09:27.970 103 13053.64 526.25 57066.53 88888.00 2009-04-13 17:09:28.970 103 13054.03 526.13 57067.26 88888.00 2009-04-13 17:09:29.970 103 13053.90 525.51 57066.77 88888.00 2009-04-13 17:09:30.970 103 13053.38 525.02 57067.50 88888.00 2009-04-13 17:09:31.970 103 13053.38 525.14 57066.77 88888.00 2009-04-13 17:09:32.970 103 13053.77 526.13 57067.26 88888.00 2009-04-13 17:09:33.970 103 13053.90 525.76 57067.62 88888.00 2009-04-13 17:09:34.970 103 13053.64 525.51 57067.26 88888.00 2009-04-13 17:09:35.970 103 13054.16 525.88 57066.89 88888.00 2009-04-13 17:09:36.970 103 13054.03 525.76 57067.50 88888.00 2009-04-13 17:09:37.970 103 13054.55 525.14 57066.89 88888.00 2009-04-13 17:09:38.970 103 13054.16 526.01 57067.50 88888.00 2009-04-13 17:09:39.970 103 13053.51 525.76 57067.50 88888.00 2009-04-13 17:09:40.970 103 13054.68 525.64 57067.26 88888.00 2009-04-13 17:09:41.970 103 13054.55 525.26 57067.14 88888.00 2009-04-13 17:09:42.970 103 13054.16 525.26 57067.38 88888.00 2009-04-13 17:09:43.970 103 13053.90 525.64 57067.02 88888.00 2009-04-13 17:09:44.970 103 13053.64 525.76 57066.77 88888.00 2009-04-13 17:09:45.970 103 13054.42 525.88 57067.99 88888.00 2009-04-13 17:09:46.970 103 13054.29 526.25 57067.02 88888.00 2009-04-13 17:09:47.970 103 13054.55 526.13 57067.38 88888.00 2009-04-13 17:09:48.970 103 13053.12 526.01 57067.26 88888.00 2009-04-13 17:09:49.970 103 13054.42 525.64 57067.26 88888.00 2009-04-13 17:09:50.970 103 13053.77 525.76 57067.14 88888.00 2009-04-13 17:09:51.970 103 13054.29 525.26 57066.77 88888.00 2009-04-13 17:09:52.970 103 13054.42 525.51 57067.62 88888.00 2009-04-13 17:09:53.970 103 13053.64 526.01 57066.89 88888.00 2009-04-13 17:09:54.970 103 13053.64 525.51 57067.38 88888.00 2009-04-13 17:09:55.970 103 13054.42 525.14 57066.53 88888.00 2009-04-13 17:09:56.970 103 13054.03 525.88 57066.77 88888.00 2009-04-13 17:09:57.970 103 13054.16 525.51 57067.14 88888.00 2009-04-13 17:09:58.970 103 13053.77 525.64 57066.77 88888.00 2009-04-13 17:09:59.970 103 13054.16 524.89 57066.89 88888.00 2009-04-13 17:10:00.970 103 13054.42 525.26 57067.87 88888.00 2009-04-13 17:10:01.970 103 13054.29 525.39 57067.62 88888.00 2009-04-13 17:10:02.970 103 13054.81 525.64 57067.50 88888.00 2009-04-13 17:10:03.970 103 13054.16 525.51 57067.26 88888.00 2009-04-13 17:10:04.970 103 13054.68 525.26 57067.50 88888.00 2009-04-13 17:10:05.970 103 13054.42 525.39 57067.14 88888.00 2009-04-13 17:10:06.970 103 13054.68 524.89 57067.50 88888.00 2009-04-13 17:10:07.970 103 13054.68 525.14 57066.89 88888.00 2009-04-13 17:10:08.970 103 13054.55 525.88 57067.26 88888.00 2009-04-13 17:10:09.970 103 13054.68 524.64 57067.02 88888.00 2009-04-13 17:10:10.970 103 13054.81 525.39 57066.77 88888.00 2009-04-13 17:10:11.970 103 13054.68 525.76 57067.62 88888.00 2009-04-13 17:10:12.970 103 13054.03 525.88 57067.14 88888.00 2009-04-13 17:10:13.970 103 13054.29 525.02 57067.38 88888.00 2009-04-13 17:10:14.970 103 13054.42 525.88 57067.50 88888.00 2009-04-13 17:10:15.970 103 13054.42 525.02 57067.50 88888.00 2009-04-13 17:10:16.970 103 13054.16 525.76 57067.50 88888.00 2009-04-13 17:10:17.970 103 13054.81 525.51 57067.02 88888.00 2009-04-13 17:10:18.970 103 13054.94 525.76 57066.53 88888.00 2009-04-13 17:10:19.970 103 13054.29 525.51 57067.75 88888.00 2009-04-13 17:10:20.970 103 13054.29 525.88 57067.38 88888.00 2009-04-13 17:10:21.970 103 13054.55 525.14 57066.65 88888.00 2009-04-13 17:10:22.970 103 13054.42 525.76 57067.38 88888.00 2009-04-13 17:10:23.970 103 13054.55 525.02 57066.89 88888.00 2009-04-13 17:10:24.970 103 13054.42 525.14 57067.75 88888.00 2009-04-13 17:10:25.970 103 13055.33 525.64 57067.62 88888.00 2009-04-13 17:10:26.970 103 13055.07 525.02 57067.14 88888.00 2009-04-13 17:10:27.970 103 13054.55 525.51 57067.38 88888.00 2009-04-13 17:10:28.970 103 13054.29 525.39 57067.02 88888.00 2009-04-13 17:10:29.970 103 13054.81 525.88 57067.99 88888.00 2009-04-13 17:10:30.970 103 13054.29 525.39 57067.26 88888.00 2009-04-13 17:10:31.970 103 13055.20 525.76 57067.26 88888.00 2009-04-13 17:10:32.970 103 13054.81 525.76 57067.26 88888.00 2009-04-13 17:10:33.970 103 13054.29 525.26 57067.14 88888.00 2009-04-13 17:10:34.970 103 13054.81 525.64 57067.14 88888.00 2009-04-13 17:10:35.970 103 13054.55 525.26 57067.38 88888.00 2009-04-13 17:10:36.970 103 13054.03 525.39 57067.26 88888.00 2009-04-13 17:10:37.970 103 13054.16 525.39 57067.62 88888.00 2009-04-13 17:10:38.970 103 13054.29 525.88 57067.38 88888.00 2009-04-13 17:10:39.970 103 13055.07 525.76 57067.62 88888.00 2009-04-13 17:10:40.970 103 13054.16 525.26 57067.38 88888.00 2009-04-13 17:10:41.970 103 13054.42 524.77 57067.50 88888.00 2009-04-13 17:10:42.970 103 13054.29 526.13 57067.50 88888.00 2009-04-13 17:10:43.970 103 13053.64 525.14 57067.50 88888.00 2009-04-13 17:10:44.970 103 13053.77 525.64 57067.02 88888.00 2009-04-13 17:10:45.970 103 13055.07 524.89 57067.14 88888.00 2009-04-13 17:10:46.970 103 13054.55 525.26 57067.50 88888.00 2009-04-13 17:10:47.970 103 13054.42 525.76 57067.02 88888.00 2009-04-13 17:10:48.970 103 13054.55 525.14 57067.14 88888.00 2009-04-13 17:10:49.970 103 13054.81 524.89 57067.38 88888.00 2009-04-13 17:10:50.970 103 13054.55 525.51 57067.62 88888.00 2009-04-13 17:10:51.970 103 13054.29 525.39 57067.75 88888.00 2009-04-13 17:10:52.970 103 13054.42 525.02 57067.38 88888.00 2009-04-13 17:10:53.970 103 13054.42 524.89 57067.14 88888.00 2009-04-13 17:10:54.970 103 13054.55 525.26 57067.75 88888.00 2009-04-13 17:10:55.970 103 13054.29 525.39 57067.14 88888.00 2009-04-13 17:10:56.970 103 13054.16 524.77 57067.14 88888.00 2009-04-13 17:10:57.970 103 13054.55 525.14 57067.38 88888.00 2009-04-13 17:10:58.970 103 13054.16 525.51 57067.62 88888.00 2009-04-13 17:10:59.970 103 13055.59 525.14 57067.75 88888.00 2009-04-13 17:11:00.970 103 13054.29 525.26 57067.14 88888.00 2009-04-13 17:11:01.970 103 13054.68 524.89 57067.38 88888.00 2009-04-13 17:11:02.970 103 13055.07 525.14 57066.40 88888.00 2009-04-13 17:11:03.970 103 13055.20 525.39 57066.77 88888.00 2009-04-13 17:11:04.970 103 13054.68 525.51 57067.38 88888.00 2009-04-13 17:11:05.970 103 13054.42 525.14 57066.77 88888.00 2009-04-13 17:11:06.970 103 13054.94 525.64 57066.53 88888.00 2009-04-13 17:11:07.970 103 13054.42 525.26 57067.14 88888.00 2009-04-13 17:11:08.970 103 13054.16 525.64 57066.65 88888.00 2009-04-13 17:11:09.970 103 13055.20 525.76 57067.87 88888.00 2009-04-13 17:11:10.970 103 13054.94 525.64 57067.50 88888.00 2009-04-13 17:11:11.970 103 13054.68 524.77 57067.50 88888.00 2009-04-13 17:11:12.970 103 13054.94 524.89 57067.75 88888.00 2009-04-13 17:11:13.970 103 13054.94 525.26 57067.50 88888.00 2009-04-13 17:11:14.970 103 13054.29 525.39 57067.26 88888.00 2009-04-13 17:11:15.970 103 13055.20 525.26 57067.38 88888.00 2009-04-13 17:11:16.970 103 13054.42 524.89 57067.62 88888.00 2009-04-13 17:11:17.970 103 13054.68 525.14 57067.26 88888.00 2009-04-13 17:11:18.970 103 13054.42 525.26 57066.53 88888.00 2009-04-13 17:11:19.970 103 13055.07 525.64 57067.02 88888.00 2009-04-13 17:11:20.970 103 13054.68 525.26 57067.50 88888.00 2009-04-13 17:11:21.970 103 13054.68 525.76 57067.62 88888.00 2009-04-13 17:11:22.970 103 13055.07 525.02 57067.62 88888.00 2009-04-13 17:11:23.970 103 13054.16 524.77 57067.38 88888.00 2009-04-13 17:11:24.970 103 13054.42 525.14 57067.75 88888.00 2009-04-13 17:11:25.970 103 13054.29 525.26 57067.50 88888.00 2009-04-13 17:11:26.970 103 13055.20 525.14 57067.62 88888.00 2009-04-13 17:11:27.970 103 13054.42 525.26 57067.50 88888.00 2009-04-13 17:11:28.970 103 13054.81 525.39 57067.62 88888.00 2009-04-13 17:11:29.970 103 13054.55 525.64 57067.14 88888.00 2009-04-13 17:11:30.970 103 13055.07 525.26 57067.50 88888.00 2009-04-13 17:11:31.970 103 13054.94 525.02 57067.99 88888.00 2009-04-13 17:11:32.970 103 13054.03 524.89 57067.87 88888.00 2009-04-13 17:11:33.970 103 13054.81 524.89 57067.50 88888.00 2009-04-13 17:11:34.970 103 13054.81 524.89 57067.50 88888.00 2009-04-13 17:11:35.970 103 13054.81 524.89 57067.87 88888.00 2009-04-13 17:11:36.970 103 13055.07 525.26 57067.75 88888.00 2009-04-13 17:11:37.970 103 13054.42 525.14 57067.14 88888.00 2009-04-13 17:11:38.970 103 13054.81 525.14 57067.02 88888.00 2009-04-13 17:11:39.970 103 13054.68 523.90 57067.02 88888.00 2009-04-13 17:11:40.970 103 13054.55 525.14 57067.62 88888.00 2009-04-13 17:11:41.970 103 13054.81 525.39 57067.87 88888.00 2009-04-13 17:11:42.970 103 13055.07 524.89 57067.38 88888.00 2009-04-13 17:11:43.970 103 13055.20 525.51 57066.77 88888.00 2009-04-13 17:11:44.970 103 13055.07 525.51 57067.02 88888.00 2009-04-13 17:11:45.970 103 13053.64 524.64 57067.26 88888.00 2009-04-13 17:11:46.970 103 13054.42 525.02 57067.02 88888.00 2009-04-13 17:11:47.970 103 13055.20 524.77 57066.77 88888.00 2009-04-13 17:11:48.970 103 13054.16 525.02 57067.75 88888.00 2009-04-13 17:11:49.970 103 13054.55 524.64 57066.65 88888.00 2009-04-13 17:11:50.970 103 13055.07 524.89 57066.77 88888.00 2009-04-13 17:11:51.970 103 13054.94 524.89 57067.14 88888.00 2009-04-13 17:11:52.970 103 13055.20 525.26 57066.65 88888.00 2009-04-13 17:11:53.970 103 13054.68 524.52 57067.02 88888.00 2009-04-13 17:11:54.970 103 13054.68 524.52 57067.02 88888.00 2009-04-13 17:11:55.970 103 13054.03 524.77 57067.26 88888.00 2009-04-13 17:11:56.970 103 13054.29 525.14 57066.65 88888.00 2009-04-13 17:11:57.970 103 13054.55 524.89 57066.77 88888.00 2009-04-13 17:11:58.970 103 13053.90 525.02 57068.12 88888.00 2009-04-13 17:11:59.970 103 13055.07 525.39 57066.77 88888.00 2009-04-13 17:12:00.970 103 13054.29 525.51 57067.62 88888.00 2009-04-13 17:12:01.970 103 13054.94 524.89 57068.12 88888.00 2009-04-13 17:12:02.970 103 13055.20 524.64 57067.62 88888.00 2009-04-13 17:12:03.970 103 13054.94 524.64 57067.62 88888.00 2009-04-13 17:12:04.970 103 13054.68 525.14 57067.38 88888.00 2009-04-13 17:12:05.970 103 13054.55 525.02 57067.50 88888.00 2009-04-13 17:12:06.970 103 13054.94 524.40 57067.14 88888.00 2009-04-13 17:12:07.970 103 13054.42 524.77 57066.65 88888.00 2009-04-13 17:12:08.970 103 13053.90 525.26 57067.26 88888.00 2009-04-13 17:12:09.970 103 13054.55 525.39 57066.89 88888.00 2009-04-13 17:12:10.970 103 13054.55 525.26 57066.89 88888.00 2009-04-13 17:12:11.969 103 13054.16 525.02 57067.14 88888.00 2009-04-13 17:12:12.969 103 13054.94 524.52 57067.02 88888.00 2009-04-13 17:12:13.969 103 13055.33 524.77 57067.62 88888.00 2009-04-13 17:12:14.969 103 13054.68 524.27 57067.62 88888.00 2009-04-13 17:12:15.969 103 13054.55 524.89 57067.14 88888.00 2009-04-13 17:12:16.969 103 13054.16 524.77 57067.14 88888.00 2009-04-13 17:12:17.969 103 13054.03 525.02 57067.75 88888.00 2009-04-13 17:12:18.969 103 13054.29 524.89 57067.50 88888.00 2009-04-13 17:12:19.969 103 13054.94 525.26 57067.50 88888.00 2009-04-13 17:12:20.969 103 13054.16 524.15 57066.40 88888.00 2009-04-13 17:12:21.969 103 13054.55 524.40 57067.14 88888.00 2009-04-13 17:12:22.969 103 13054.29 524.89 57067.26 88888.00 2009-04-13 17:12:23.969 103 13054.16 524.64 57066.65 88888.00 2009-04-13 17:12:24.969 103 13054.68 524.40 57067.26 88888.00 2009-04-13 17:12:25.969 103 13054.29 524.40 57067.75 88888.00 2009-04-13 17:12:26.969 103 13054.81 524.77 57067.26 88888.00 2009-04-13 17:12:27.969 103 13054.55 524.89 57067.14 88888.00 2009-04-13 17:12:28.969 103 13054.03 524.89 57067.38 88888.00 2009-04-13 17:12:29.969 103 13054.42 524.77 57066.65 88888.00 2009-04-13 17:12:30.969 103 13054.16 524.89 57066.77 88888.00 2009-04-13 17:12:31.969 103 13054.42 524.27 57067.26 88888.00 2009-04-13 17:12:32.969 103 13054.68 524.77 57067.50 88888.00 2009-04-13 17:12:33.969 103 13054.55 525.14 57067.38 88888.00 2009-04-13 17:12:34.969 103 13055.07 524.15 57067.26 88888.00 2009-04-13 17:12:35.969 103 13054.68 524.89 57067.26 88888.00 2009-04-13 17:12:36.969 103 13054.03 524.52 57067.62 88888.00 2009-04-13 17:12:37.969 103 13054.55 524.40 57066.89 88888.00 2009-04-13 17:12:38.969 103 13054.94 524.27 57067.26 88888.00 2009-04-13 17:12:39.969 103 13054.16 524.27 57067.50 88888.00 2009-04-13 17:12:40.969 103 13054.42 524.77 57067.50 88888.00 2009-04-13 17:12:41.969 103 13054.42 524.15 57067.26 88888.00 2009-04-13 17:12:42.969 103 13054.42 524.64 57067.87 88888.00 2009-04-13 17:12:43.969 103 13054.68 525.02 57067.26 88888.00 2009-04-13 17:12:44.969 103 13054.42 524.77 57067.26 88888.00 2009-04-13 17:12:45.969 103 13054.68 524.89 57067.26 88888.00 2009-04-13 17:12:46.969 103 13053.90 524.77 57067.75 88888.00 2009-04-13 17:12:47.969 103 13054.94 525.02 57066.77 88888.00 2009-04-13 17:12:48.969 103 13054.16 524.40 57067.38 88888.00 2009-04-13 17:12:49.969 103 13054.68 524.89 57066.65 88888.00 2009-04-13 17:12:50.969 103 13055.33 524.64 57067.62 88888.00 2009-04-13 17:12:51.969 103 13054.68 524.77 57067.26 88888.00 2009-04-13 17:12:52.969 103 13054.68 524.40 57067.26 88888.00 2009-04-13 17:12:53.969 103 13054.81 524.64 57067.02 88888.00 2009-04-13 17:12:54.969 103 13054.81 525.02 57066.89 88888.00 2009-04-13 17:12:55.969 103 13054.94 524.40 57066.89 88888.00 2009-04-13 17:12:56.969 103 13054.68 525.02 57067.02 88888.00 2009-04-13 17:12:57.969 103 13055.07 525.26 57067.26 88888.00 2009-04-13 17:12:58.969 103 13054.29 524.52 57067.75 88888.00 2009-04-13 17:12:59.969 103 13054.55 524.89 57066.89 88888.00 2009-04-13 17:13:00.969 103 13054.55 525.02 57066.65 88888.00 2009-04-13 17:13:01.969 103 13054.68 525.64 57067.50 88888.00 2009-04-13 17:13:02.969 103 13054.55 524.52 57067.87 88888.00 2009-04-13 17:13:03.969 103 13055.59 524.89 57067.02 88888.00 2009-04-13 17:13:04.969 103 13054.94 525.02 57068.12 88888.00 2009-04-13 17:13:05.969 103 13055.20 524.64 57067.50 88888.00 2009-04-13 17:13:06.969 103 13054.81 524.15 57066.89 88888.00 2009-04-13 17:13:07.969 103 13054.68 524.89 57066.89 88888.00 2009-04-13 17:13:08.969 103 13054.55 524.64 57067.75 88888.00 2009-04-13 17:13:09.969 103 13054.94 524.77 57067.14 88888.00 2009-04-13 17:13:10.969 103 13054.94 524.27 57067.26 88888.00 2009-04-13 17:13:11.969 103 13054.68 524.89 57067.14 88888.00 2009-04-13 17:13:12.969 103 13054.55 524.27 57067.62 88888.00 2009-04-13 17:13:13.969 103 13054.42 524.52 57067.38 88888.00 2009-04-13 17:13:14.969 103 13054.68 525.26 57067.75 88888.00 2009-04-13 17:13:15.969 103 13053.90 524.15 57067.14 88888.00 2009-04-13 17:13:16.969 103 13054.42 524.64 57067.50 88888.00 2009-04-13 17:13:17.969 103 13054.29 525.14 57067.14 88888.00 2009-04-13 17:13:18.969 103 13054.29 524.52 57067.38 88888.00 2009-04-13 17:13:19.969 103 13054.42 524.89 57067.50 88888.00 2009-04-13 17:13:20.969 103 13054.42 524.52 57067.50 88888.00 2009-04-13 17:13:21.969 103 13054.16 524.64 57067.26 88888.00 2009-04-13 17:13:22.969 103 13054.94 524.89 57066.77 88888.00 2009-04-13 17:13:23.969 103 13054.55 524.77 57067.02 88888.00 2009-04-13 17:13:24.969 103 13055.07 525.64 57067.50 88888.00 2009-04-13 17:13:25.969 103 13054.81 524.52 57067.26 88888.00 2009-04-13 17:13:26.969 103 13054.55 524.15 57067.02 88888.00 2009-04-13 17:13:27.969 103 13054.68 525.26 57067.02 88888.00 2009-04-13 17:13:28.969 103 13055.46 525.14 57067.26 88888.00 2009-04-13 17:13:29.969 103 13055.20 524.89 57067.75 88888.00 2009-04-13 17:13:30.969 103 13054.81 524.77 57067.26 88888.00 2009-04-13 17:13:31.969 103 13055.20 524.27 57067.02 88888.00 2009-04-13 17:13:32.969 103 13054.55 524.77 57067.62 88888.00 2009-04-13 17:13:33.969 103 13054.55 525.51 57066.89 88888.00 2009-04-13 17:13:34.969 103 13054.81 525.51 57067.02 88888.00 2009-04-13 17:13:35.969 103 13054.55 525.02 57067.14 88888.00 2009-04-13 17:13:36.969 103 13054.29 524.89 57067.62 88888.00 2009-04-13 17:13:37.969 103 13054.94 525.14 57067.62 88888.00 2009-04-13 17:13:38.969 103 13054.29 524.77 57068.12 88888.00 2009-04-13 17:13:39.969 103 13055.07 525.02 57067.50 88888.00 2009-04-13 17:13:40.969 103 13054.16 524.64 57066.89 88888.00 2009-04-13 17:13:41.969 103 13054.29 525.14 57067.14 88888.00 2009-04-13 17:13:42.969 103 13054.68 524.89 57066.89 88888.00 2009-04-13 17:13:43.969 103 13054.68 525.88 57066.89 88888.00 2009-04-13 17:13:44.969 103 13054.29 524.40 57066.77 88888.00 2009-04-13 17:13:45.969 103 13053.90 524.52 57067.02 88888.00 2009-04-13 17:13:46.969 103 13054.03 524.40 57067.38 88888.00 2009-04-13 17:13:47.969 103 13054.29 525.02 57066.89 88888.00 2009-04-13 17:13:48.969 103 13054.16 526.13 57066.89 88888.00 2009-04-13 17:13:49.969 103 13054.81 525.02 57067.02 88888.00 2009-04-13 17:13:50.969 103 13054.29 525.39 57066.53 88888.00 2009-04-13 17:13:51.969 103 13054.42 525.39 57066.65 88888.00 2009-04-13 17:13:52.969 103 13054.55 524.15 57067.02 88888.00 2009-04-13 17:13:53.969 103 13054.55 525.26 57066.77 88888.00 2009-04-13 17:13:54.969 103 13054.55 525.14 57066.28 88888.00 2009-04-13 17:13:55.969 103 13054.16 525.14 57067.50 88888.00 2009-04-13 17:13:56.969 103 13054.29 524.52 57066.28 88888.00 2009-04-13 17:13:57.969 103 13054.29 525.02 57067.26 88888.00 2009-04-13 17:13:58.969 103 13053.77 525.26 57067.26 88888.00 2009-04-13 17:13:59.969 103 13054.29 525.26 57067.26 88888.00 2009-04-13 17:14:00.969 103 13054.42 525.14 57067.50 88888.00 2009-04-13 17:14:01.969 103 13054.03 525.02 57067.02 88888.00 2009-04-13 17:14:02.969 103 13054.16 525.14 57066.89 88888.00 2009-04-13 17:14:03.969 103 13054.81 525.26 57067.62 88888.00 2009-04-13 17:14:04.969 103 13054.29 525.76 57066.77 88888.00 2009-04-13 17:14:05.969 103 13054.68 525.02 57066.77 88888.00 2009-04-13 17:14:06.969 103 13054.94 525.39 57067.26 88888.00 2009-04-13 17:14:07.969 103 13054.16 525.14 57067.14 88888.00 2009-04-13 17:14:08.969 103 13054.42 525.02 57067.26 88888.00 2009-04-13 17:14:09.969 103 13054.68 524.77 57067.02 88888.00 2009-04-13 17:14:10.969 103 13054.29 525.51 57067.62 88888.00 2009-04-13 17:14:11.969 103 13054.55 524.89 57067.50 88888.00 2009-04-13 17:14:12.969 103 13054.68 525.26 57067.02 88888.00 2009-04-13 17:14:13.969 103 13053.77 525.64 57066.65 88888.00 2009-04-13 17:14:14.969 103 13054.42 525.26 57066.53 88888.00 2009-04-13 17:14:15.969 103 13054.42 524.64 57067.26 88888.00 2009-04-13 17:14:16.969 103 13054.03 524.77 57067.26 88888.00 2009-04-13 17:14:17.969 103 13054.81 525.51 57067.62 88888.00 2009-04-13 17:14:18.969 103 13053.77 525.26 57066.89 88888.00 2009-04-13 17:14:19.969 103 13054.68 524.89 57067.50 88888.00 2009-04-13 17:14:20.969 103 13054.81 524.77 57066.89 88888.00 2009-04-13 17:14:21.969 103 13054.42 524.52 57066.89 88888.00 2009-04-13 17:14:22.969 103 13054.16 524.15 57067.62 88888.00 2009-04-13 17:14:23.969 103 13054.55 525.26 57067.02 88888.00 2009-04-13 17:14:24.969 103 13054.42 525.39 57067.50 88888.00 2009-04-13 17:14:25.969 103 13054.16 524.89 57067.02 88888.00 2009-04-13 17:14:26.969 103 13054.42 524.27 57066.65 88888.00 2009-04-13 17:14:27.969 103 13054.55 524.64 57066.53 88888.00 2009-04-13 17:14:28.969 103 13054.68 524.89 57067.02 88888.00 2009-04-13 17:14:29.969 103 13055.07 525.26 57067.26 88888.00 2009-04-13 17:14:30.969 103 13054.94 525.14 57067.02 88888.00 2009-04-13 17:14:31.969 103 13054.03 524.77 57067.87 88888.00 2009-04-13 17:14:32.969 103 13054.68 525.02 57067.38 88888.00 2009-04-13 17:14:33.969 103 13054.42 524.40 57067.26 88888.00 2009-04-13 17:14:34.969 103 13054.55 525.02 57067.50 88888.00 2009-04-13 17:14:35.969 103 13054.68 524.27 57067.14 88888.00 2009-04-13 17:14:36.969 103 13054.29 524.52 57066.89 88888.00 2009-04-13 17:14:37.969 103 13055.33 524.89 57067.38 88888.00 2009-04-13 17:14:38.969 103 13054.55 525.02 57066.53 88888.00 2009-04-13 17:14:39.969 103 13054.29 525.02 57066.77 88888.00 2009-04-13 17:14:40.969 103 13055.59 525.02 57067.14 88888.00 2009-04-13 17:14:41.969 103 13054.81 524.40 57067.14 88888.00 2009-04-13 17:14:42.969 103 13054.94 525.02 57066.65 88888.00 2009-04-13 17:14:43.969 103 13055.46 524.52 57066.65 88888.00 2009-04-13 17:14:44.969 103 13055.07 524.77 57067.38 88888.00 2009-04-13 17:14:45.969 103 13054.55 524.89 57067.75 88888.00 2009-04-13 17:14:46.969 103 13054.81 525.26 57067.26 88888.00 2009-04-13 17:14:47.969 103 13054.55 524.77 57067.02 88888.00 2009-04-13 17:14:48.969 103 13054.81 523.90 57067.14 88888.00 2009-04-13 17:14:49.969 103 13054.81 525.39 57067.50 88888.00 2009-04-13 17:14:50.969 103 13054.81 525.51 57067.87 88888.00 2009-04-13 17:14:51.969 103 13054.16 525.14 57066.65 88888.00 2009-04-13 17:14:52.969 103 13054.81 524.64 57066.77 88888.00 2009-04-13 17:14:53.969 103 13055.85 525.51 57067.38 88888.00 2009-04-13 17:14:54.969 103 13054.55 525.14 57066.77 88888.00 2009-04-13 17:14:55.969 103 13054.68 525.26 57067.14 88888.00 2009-04-13 17:14:56.969 103 13054.94 524.64 57067.50 88888.00 2009-04-13 17:14:57.969 103 13054.55 525.26 57067.62 88888.00 2009-04-13 17:14:58.969 103 13055.07 524.77 57067.38 88888.00 2009-04-13 17:14:59.969 103 13055.59 524.64 57067.50 88888.00 2009-04-13 17:15:00.969 103 13054.94 524.77 57067.26 88888.00 2009-04-13 17:15:01.969 103 13054.94 524.64 57067.02 88888.00 2009-04-13 17:15:02.969 103 13054.55 524.64 57067.50 88888.00 2009-04-13 17:15:03.969 103 13054.68 525.76 57067.14 88888.00 2009-04-13 17:15:04.969 103 13054.68 524.52 57067.38 88888.00 2009-04-13 17:15:05.969 103 13055.07 525.02 57067.14 88888.00 2009-04-13 17:15:06.969 103 13054.42 524.27 57067.14 88888.00 2009-04-13 17:15:07.969 103 13054.68 524.64 57067.50 88888.00 2009-04-13 17:15:08.969 103 13055.33 524.64 57066.65 88888.00 2009-04-13 17:15:09.969 103 13054.81 525.39 57067.50 88888.00 2009-04-13 17:15:10.969 103 13054.94 524.27 57067.38 88888.00 2009-04-13 17:15:11.969 103 13055.20 525.02 57067.62 88888.00 2009-04-13 17:15:12.969 103 13055.20 524.40 57067.26 88888.00 2009-04-13 17:15:13.969 103 13054.42 524.89 57067.87 88888.00 2009-04-13 17:15:14.969 103 13054.81 524.77 57067.14 88888.00 2009-04-13 17:15:15.969 103 13054.68 524.89 57067.26 88888.00 2009-04-13 17:15:16.969 103 13054.94 525.14 57067.26 88888.00 2009-04-13 17:15:17.969 103 13054.81 525.14 57067.38 88888.00 2009-04-13 17:15:18.969 103 13054.81 524.77 57066.89 88888.00 2009-04-13 17:15:19.969 103 13054.29 525.26 57067.14 88888.00 2009-04-13 17:15:20.969 103 13055.20 525.02 57067.02 88888.00 2009-04-13 17:15:21.969 103 13054.42 524.52 57067.75 88888.00 2009-04-13 17:15:22.969 103 13054.16 525.14 57066.65 88888.00 2009-04-13 17:15:23.969 103 13054.68 525.51 57067.75 88888.00 2009-04-13 17:15:24.969 103 13054.55 525.26 57067.14 88888.00 2009-04-13 17:15:25.969 103 13054.94 525.02 57067.38 88888.00 2009-04-13 17:15:26.969 103 13054.81 524.89 57066.65 88888.00 2009-04-13 17:15:27.969 103 13054.94 525.14 57067.26 88888.00 2009-04-13 17:15:28.969 103 13054.81 525.14 57067.62 88888.00 2009-04-13 17:15:29.969 103 13054.68 525.51 57067.50 88888.00 2009-04-13 17:15:30.969 103 13054.42 524.64 57067.14 88888.00 2009-04-13 17:15:31.969 103 13054.29 525.02 57067.14 88888.00 2009-04-13 17:15:32.969 103 13054.29 525.14 57067.02 88888.00 2009-04-13 17:15:33.969 103 13054.29 525.14 57067.62 88888.00 2009-04-13 17:15:34.969 103 13054.03 524.77 57067.26 88888.00 2009-04-13 17:15:35.969 103 13054.55 525.14 57067.02 88888.00 2009-04-13 17:15:36.969 103 13054.42 525.02 57067.14 88888.00 2009-04-13 17:15:37.969 103 13054.55 524.64 57066.53 88888.00 2009-04-13 17:15:38.969 103 13053.77 524.64 57066.89 88888.00 2009-04-13 17:15:39.969 103 13054.03 524.40 57067.26 88888.00 2009-04-13 17:15:40.969 103 13054.16 524.40 57067.50 88888.00 2009-04-13 17:15:41.969 103 13053.90 524.64 57066.77 88888.00 2009-04-13 17:15:42.969 103 13054.94 524.15 57067.02 88888.00 2009-04-13 17:15:43.969 103 13054.29 524.77 57067.26 88888.00 2009-04-13 17:15:44.969 103 13054.03 524.15 57067.50 88888.00 2009-04-13 17:15:45.969 103 13054.29 524.64 57067.38 88888.00 2009-04-13 17:15:46.969 103 13054.55 524.64 57066.89 88888.00 2009-04-13 17:15:47.969 103 13054.81 524.64 57067.02 88888.00 2009-04-13 17:15:48.969 103 13054.68 525.14 57067.26 88888.00 2009-04-13 17:15:49.969 103 13054.42 524.77 57067.02 88888.00 2009-04-13 17:15:50.969 103 13053.90 524.52 57067.75 88888.00 2009-04-13 17:15:51.969 103 13053.64 524.03 57067.75 88888.00 2009-04-13 17:15:52.969 103 13054.29 525.14 57067.38 88888.00 2009-04-13 17:15:53.969 103 13054.03 524.27 57067.38 88888.00 2009-04-13 17:15:54.969 103 13054.16 524.64 57066.89 88888.00 2009-04-13 17:15:55.969 103 13054.29 524.64 57067.02 88888.00 2009-04-13 17:15:56.969 103 13054.29 524.64 57067.14 88888.00 2009-04-13 17:15:57.969 103 13054.16 524.27 57067.14 88888.00 2009-04-13 17:15:58.969 103 13054.29 524.27 57067.02 88888.00 2009-04-13 17:15:59.969 103 13054.29 525.14 57067.14 88888.00 2009-04-13 17:16:00.969 103 13054.81 524.52 57067.14 88888.00 2009-04-13 17:16:01.969 103 13053.64 524.64 57066.53 88888.00 2009-04-13 17:16:02.969 103 13054.16 524.40 57067.14 88888.00 2009-04-13 17:16:03.969 103 13054.94 524.40 57067.38 88888.00 2009-04-13 17:16:04.969 103 13054.42 524.03 57067.26 88888.00 2009-04-13 17:16:05.969 103 13054.55 524.64 57067.26 88888.00 2009-04-13 17:16:06.969 103 13054.55 524.40 57066.89 88888.00 2009-04-13 17:16:07.969 103 13053.51 523.90 57067.38 88888.00 2009-04-13 17:16:08.969 103 13054.94 524.52 57067.26 88888.00 2009-04-13 17:16:09.969 103 13054.03 524.52 57066.77 88888.00 2009-04-13 17:16:10.969 103 13054.16 524.89 57066.77 88888.00 2009-04-13 17:16:11.969 103 13053.77 524.40 57067.02 88888.00 2009-04-13 17:16:12.969 103 13053.77 524.15 57066.89 88888.00 2009-04-13 17:16:13.969 103 13053.90 524.03 57067.62 88888.00 2009-04-13 17:16:14.969 103 13053.38 524.64 57066.65 88888.00 2009-04-13 17:16:15.969 103 13053.90 524.89 57067.02 88888.00 2009-04-13 17:16:16.969 103 13054.16 524.40 57067.50 88888.00 2009-04-13 17:16:17.969 103 13054.03 524.52 57067.14 88888.00 2009-04-13 17:16:18.969 103 13054.03 524.64 57067.26 88888.00 2009-04-13 17:16:19.969 103 13053.38 524.77 57067.02 88888.00 2009-04-13 17:16:20.969 103 13054.03 524.52 57067.26 88888.00 2009-04-13 17:16:21.969 103 13054.03 524.03 57066.77 88888.00 2009-04-13 17:16:22.969 103 13053.90 524.52 57067.02 88888.00 2009-04-13 17:16:23.969 103 13055.33 523.78 57066.40 88888.00 2009-04-13 17:16:24.969 103 13054.03 525.64 57066.65 88888.00 2009-04-13 17:16:25.969 103 13053.38 524.40 57067.38 88888.00 2009-04-13 17:16:26.969 103 13054.29 524.27 57066.65 88888.00 2009-04-13 17:16:27.969 103 13053.51 523.65 57067.38 88888.00 2009-04-13 17:16:28.969 103 13053.77 523.90 57066.16 88888.00 2009-04-13 17:16:29.969 103 13053.12 524.27 57067.50 88888.00 2009-04-13 17:16:30.969 103 13054.42 523.90 57067.26 88888.00 2009-04-13 17:16:31.969 103 13054.03 524.64 57067.14 88888.00 2009-04-13 17:16:32.969 103 13053.64 524.03 57066.65 88888.00 2009-04-13 17:16:33.969 103 13053.77 523.78 57066.77 88888.00 2009-04-13 17:16:34.969 103 13054.68 524.52 57067.26 88888.00 2009-04-13 17:16:35.969 103 13054.29 524.27 57067.14 88888.00 2009-04-13 17:16:36.969 103 13053.90 524.03 57066.65 88888.00 2009-04-13 17:16:37.969 103 13053.38 524.27 57066.89 88888.00 2009-04-13 17:16:38.969 103 13053.90 524.40 57066.65 88888.00 2009-04-13 17:16:39.969 103 13053.77 523.78 57067.38 88888.00 2009-04-13 17:16:40.969 103 13053.64 524.52 57067.14 88888.00 2009-04-13 17:16:41.969 103 13054.16 524.27 57067.14 88888.00 2009-04-13 17:16:42.969 103 13053.77 524.27 57066.65 88888.00 2009-04-13 17:16:43.969 103 13053.38 525.02 57067.14 88888.00 2009-04-13 17:16:44.969 103 13053.00 524.64 57067.02 88888.00 2009-04-13 17:16:45.969 103 13053.51 524.64 57067.26 88888.00 2009-04-13 17:16:46.969 103 13053.64 524.40 57066.77 88888.00 2009-04-13 17:16:47.969 103 13054.03 524.64 57066.65 88888.00 2009-04-13 17:16:48.969 103 13054.16 524.15 57066.65 88888.00 2009-04-13 17:16:49.969 103 13053.64 524.27 57067.02 88888.00 2009-04-13 17:16:50.969 103 13053.90 524.03 57066.40 88888.00 2009-04-13 17:16:51.969 103 13053.25 524.52 57066.77 88888.00 2009-04-13 17:16:52.969 103 13054.03 523.90 57066.40 88888.00 2009-04-13 17:16:53.969 103 13054.03 523.78 57066.77 88888.00 2009-04-13 17:16:54.969 103 13053.38 525.02 57066.65 88888.00 2009-04-13 17:16:55.969 103 13054.42 524.64 57067.14 88888.00 2009-04-13 17:16:56.969 103 13053.90 524.52 57066.65 88888.00 2009-04-13 17:16:57.969 103 13053.25 525.64 57066.16 88888.00 2009-04-13 17:16:58.969 103 13054.03 524.64 57066.16 88888.00 2009-04-13 17:16:59.969 103 13053.25 524.52 57066.77 88888.00 2009-04-13 17:17:00.969 103 13053.38 524.15 57067.14 88888.00 2009-04-13 17:17:01.969 103 13053.38 525.26 57066.77 88888.00 2009-04-13 17:17:02.969 103 13053.51 524.40 57067.14 88888.00 2009-04-13 17:17:03.969 103 13053.51 524.52 57066.89 88888.00 2009-04-13 17:17:04.969 103 13053.38 525.14 57067.02 88888.00 2009-04-13 17:17:05.969 103 13053.51 524.40 57066.40 88888.00 2009-04-13 17:17:06.969 103 13053.64 524.77 57066.53 88888.00 2009-04-13 17:17:07.969 103 13054.03 524.77 57066.77 88888.00 2009-04-13 17:17:08.969 103 13054.03 524.89 57066.65 88888.00 2009-04-13 17:17:09.969 103 13054.16 524.89 57066.16 88888.00 2009-04-13 17:17:10.969 103 13053.90 525.14 57067.38 88888.00 2009-04-13 17:17:11.969 103 13053.51 525.14 57066.40 88888.00 2009-04-13 17:17:12.969 103 13053.77 524.40 57066.16 88888.00 2009-04-13 17:17:13.969 103 13054.16 525.26 57066.53 88888.00 2009-04-13 17:17:14.969 103 13053.90 525.26 57067.02 88888.00 2009-04-13 17:17:15.969 103 13053.38 525.02 57066.04 88888.00 2009-04-13 17:17:16.969 103 13053.90 524.52 57067.02 88888.00 2009-04-13 17:17:17.969 103 13053.90 524.77 57067.38 88888.00 2009-04-13 17:17:18.969 103 13054.16 524.27 57067.14 88888.00 2009-04-13 17:17:19.969 103 13053.77 525.64 57067.02 88888.00 2009-04-13 17:17:20.969 103 13053.51 525.39 57066.77 88888.00 2009-04-13 17:17:21.969 103 13053.90 524.64 57067.38 88888.00 2009-04-13 17:17:22.969 103 13054.16 524.64 57067.26 88888.00 2009-04-13 17:17:23.969 103 13053.77 524.40 57066.53 88888.00 2009-04-13 17:17:24.969 103 13053.64 525.14 57065.79 88888.00 2009-04-13 17:17:25.969 103 13054.03 524.77 57066.28 88888.00 2009-04-13 17:17:26.969 103 13054.03 525.14 57066.89 88888.00 2009-04-13 17:17:27.969 103 13053.00 524.89 57066.53 88888.00 2009-04-13 17:17:28.969 103 13053.90 524.15 57066.16 88888.00 2009-04-13 17:17:29.969 103 13053.64 525.02 57066.65 88888.00 2009-04-13 17:17:30.969 103 13053.64 524.64 57067.75 88888.00 2009-04-13 17:17:31.969 103 13053.90 525.14 57067.26 88888.00 2009-04-13 17:17:32.969 103 13054.55 524.03 57066.89 88888.00 2009-04-13 17:17:33.969 103 13054.29 524.52 57066.04 88888.00 2009-04-13 17:17:34.969 103 13054.16 525.14 57066.77 88888.00 2009-04-13 17:17:35.969 103 13054.16 525.26 57066.89 88888.00 2009-04-13 17:17:36.969 103 13053.90 525.02 57066.89 88888.00 2009-04-13 17:17:37.969 103 13054.29 524.64 57067.14 88888.00 2009-04-13 17:17:38.969 103 13053.77 525.39 57066.40 88888.00 2009-04-13 17:17:39.969 103 13054.29 525.76 57067.14 88888.00 2009-04-13 17:17:40.969 103 13053.90 525.64 57066.89 88888.00 2009-04-13 17:17:41.969 103 13054.03 525.02 57066.77 88888.00 2009-04-13 17:17:42.969 103 13054.42 525.02 57066.28 88888.00 2009-04-13 17:17:43.969 103 13053.38 524.89 57066.89 88888.00 2009-04-13 17:17:44.969 103 13053.64 524.89 57067.26 88888.00 2009-04-13 17:17:45.969 103 13054.16 524.89 57066.77 88888.00 2009-04-13 17:17:46.969 103 13053.90 524.64 57066.89 88888.00 2009-04-13 17:17:47.969 103 13053.64 525.26 57066.65 88888.00 2009-04-13 17:17:48.969 103 13053.64 524.52 57067.14 88888.00 2009-04-13 17:17:49.969 103 13054.29 525.02 57066.65 88888.00 2009-04-13 17:17:50.969 103 13053.25 524.64 57066.53 88888.00 2009-04-13 17:17:51.969 103 13053.77 525.39 57066.28 88888.00 2009-04-13 17:17:52.969 103 13053.77 525.02 57066.65 88888.00 2009-04-13 17:17:53.969 103 13053.77 525.26 57066.53 88888.00 2009-04-13 17:17:54.969 103 13053.64 524.89 57066.16 88888.00 2009-04-13 17:17:55.969 103 13053.64 524.40 57067.02 88888.00 2009-04-13 17:17:56.969 103 13053.90 524.89 57066.89 88888.00 2009-04-13 17:17:57.969 103 13053.64 524.89 57067.38 88888.00 2009-04-13 17:17:58.969 103 13053.51 525.02 57067.38 88888.00 2009-04-13 17:17:59.969 103 13053.25 524.40 57066.53 88888.00 2009-04-13 17:18:00.969 103 13053.77 524.52 57066.77 88888.00 2009-04-13 17:18:01.969 103 13054.16 524.64 57066.77 88888.00 2009-04-13 17:18:02.969 103 13054.03 525.26 57066.77 88888.00 2009-04-13 17:18:03.969 103 13053.64 525.14 57067.38 88888.00 2009-04-13 17:18:04.969 103 13053.51 525.14 57066.89 88888.00 2009-04-13 17:18:05.969 103 13054.03 524.89 57066.65 88888.00 2009-04-13 17:18:06.969 103 13053.64 524.64 57067.26 88888.00 2009-04-13 17:18:07.969 103 13053.51 525.02 57066.40 88888.00 2009-04-13 17:18:08.969 103 13052.87 524.89 57066.40 88888.00 2009-04-13 17:18:09.969 103 13053.38 525.02 57067.02 88888.00 2009-04-13 17:18:10.969 103 13053.25 525.51 57066.77 88888.00 2009-04-13 17:18:11.969 103 13053.38 524.89 57066.65 88888.00 2009-04-13 17:18:12.969 103 13053.12 525.39 57066.77 88888.00 2009-04-13 17:18:13.969 103 13053.25 525.14 57067.38 88888.00 2009-04-13 17:18:14.969 103 13053.64 524.89 57067.50 88888.00 2009-04-13 17:18:15.969 103 13053.25 525.26 57066.89 88888.00 2009-04-13 17:18:16.969 103 13053.00 525.02 57066.89 88888.00 2009-04-13 17:18:17.969 103 13053.00 525.39 57066.40 88888.00 2009-04-13 17:18:18.969 103 13053.64 525.26 57066.89 88888.00 2009-04-13 17:18:19.969 103 13053.64 524.52 57067.38 88888.00 2009-04-13 17:18:20.969 103 13053.25 524.64 57066.40 88888.00 2009-04-13 17:18:21.969 103 13054.16 525.26 57067.26 88888.00 2009-04-13 17:18:22.969 103 13053.64 524.52 57067.02 88888.00 2009-04-13 17:18:23.969 103 13053.38 525.14 57067.75 88888.00 2009-04-13 17:18:24.969 103 13053.12 524.15 57066.04 88888.00 2009-04-13 17:18:25.969 103 13053.00 524.64 57066.77 88888.00 2009-04-13 17:18:26.969 103 13053.77 524.77 57066.65 88888.00 2009-04-13 17:18:27.969 103 13053.51 524.27 57066.40 88888.00 2009-04-13 17:18:28.969 103 13053.12 524.64 57066.89 88888.00 2009-04-13 17:18:29.969 103 13054.16 525.39 57066.77 88888.00 2009-04-13 17:18:30.969 103 13052.74 524.40 57066.89 88888.00 2009-04-13 17:18:31.969 103 13052.61 524.77 57066.77 88888.00 2009-04-13 17:18:32.969 103 13053.77 524.52 57066.40 88888.00 2009-04-13 17:18:33.969 103 13053.77 524.52 57066.89 88888.00 2009-04-13 17:18:34.969 103 13053.51 524.15 57066.53 88888.00 2009-04-13 17:18:35.969 103 13053.38 524.64 57065.55 88888.00 2009-04-13 17:18:36.969 103 13053.64 524.89 57066.40 88888.00 2009-04-13 17:18:37.969 103 13053.90 524.15 57066.04 88888.00 2009-04-13 17:18:38.969 103 13053.00 524.15 57066.53 88888.00 2009-04-13 17:18:39.969 103 13053.12 524.77 57067.02 88888.00 2009-04-13 17:18:40.969 103 13053.64 524.40 57066.77 88888.00 2009-04-13 17:18:41.969 103 13052.74 524.52 57066.40 88888.00 2009-04-13 17:18:42.969 103 13053.25 524.77 57065.91 88888.00 2009-04-13 17:18:43.969 103 13054.16 524.52 57066.89 88888.00 2009-04-13 17:18:44.969 103 13053.25 524.40 57065.79 88888.00 2009-04-13 17:18:45.969 103 13053.25 524.64 57066.65 88888.00 2009-04-13 17:18:46.969 103 13052.74 524.15 57067.02 88888.00 2009-04-13 17:18:47.969 103 13053.25 524.52 57066.16 88888.00 2009-04-13 17:18:48.969 103 13053.38 524.03 57066.04 88888.00 2009-04-13 17:18:49.969 103 13052.61 524.27 57066.89 88888.00 2009-04-13 17:18:50.969 103 13053.38 524.27 57066.16 88888.00 2009-04-13 17:18:51.969 103 13053.38 523.90 57066.28 88888.00 2009-04-13 17:18:52.969 103 13053.00 524.15 57066.77 88888.00 2009-04-13 17:18:53.969 103 13053.51 523.78 57066.04 88888.00 2009-04-13 17:18:54.969 103 13053.64 524.15 57066.65 88888.00 2009-04-13 17:18:55.969 103 13053.77 524.40 57066.28 88888.00 2009-04-13 17:18:56.969 103 13053.00 524.15 57066.16 88888.00 2009-04-13 17:18:57.969 103 13054.03 524.15 57066.53 88888.00 2009-04-13 17:18:58.969 103 13053.77 524.03 57067.02 88888.00 2009-04-13 17:18:59.969 103 13053.90 524.03 57066.16 88888.00 2009-04-13 17:19:00.969 103 13053.64 524.52 57066.16 88888.00 2009-04-13 17:19:01.969 103 13053.51 523.90 57066.65 88888.00 2009-04-13 17:19:02.969 103 13053.38 523.90 57066.16 88888.00 2009-04-13 17:19:03.969 103 13053.77 524.03 57066.40 88888.00 2009-04-13 17:19:04.969 103 13053.64 524.40 57066.28 88888.00 2009-04-13 17:19:05.969 103 13054.16 524.64 57066.53 88888.00 2009-04-13 17:19:06.969 103 13054.94 523.65 57066.65 88888.00 2009-04-13 17:19:07.969 103 13054.16 524.03 57067.62 88888.00 2009-04-13 17:19:08.969 103 13053.51 523.28 57066.89 88888.00 2009-04-13 17:19:09.969 103 13053.38 524.03 57066.65 88888.00 2009-04-13 17:19:10.969 103 13054.29 524.40 57066.89 88888.00 2009-04-13 17:19:11.969 103 13053.64 524.27 57066.16 88888.00 2009-04-13 17:19:12.969 103 13053.51 523.90 57066.40 88888.00 2009-04-13 17:19:13.969 103 13053.64 524.15 57066.77 88888.00 2009-04-13 17:19:14.969 103 13053.90 524.15 57066.53 88888.00 2009-04-13 17:19:15.969 103 13053.64 524.15 57066.53 88888.00 2009-04-13 17:19:16.969 103 13053.51 523.90 57066.40 88888.00 2009-04-13 17:19:17.969 103 13053.90 524.15 57066.40 88888.00 2009-04-13 17:19:18.969 103 13053.38 523.78 57066.16 88888.00 2009-04-13 17:19:19.969 103 13054.55 523.53 57066.40 88888.00 2009-04-13 17:19:20.969 103 13053.77 523.65 57066.77 88888.00 2009-04-13 17:19:21.969 103 13053.25 523.53 57066.65 88888.00 2009-04-13 17:19:22.969 103 13053.64 524.15 57067.26 88888.00 2009-04-13 17:19:23.969 103 13053.51 523.90 57066.77 88888.00 2009-04-13 17:19:24.969 103 13053.51 523.90 57067.02 88888.00 2009-04-13 17:19:25.969 103 13054.03 524.03 57066.53 88888.00 2009-04-13 17:19:26.969 103 13053.00 523.78 57067.26 88888.00 2009-04-13 17:19:27.969 103 13053.25 523.90 57066.65 88888.00 2009-04-13 17:19:28.969 103 13054.16 524.03 57066.77 88888.00 2009-04-13 17:19:29.969 103 13053.64 524.15 57066.53 88888.00 2009-04-13 17:19:30.969 103 13053.51 523.90 57067.38 88888.00 2009-04-13 17:19:31.969 103 13053.77 523.78 57066.89 88888.00 2009-04-13 17:19:32.969 103 13054.03 523.90 57066.77 88888.00 2009-04-13 17:19:33.969 103 13053.77 523.65 57067.26 88888.00 2009-04-13 17:19:34.969 103 13053.64 524.40 57066.40 88888.00 2009-04-13 17:19:35.969 103 13053.38 524.40 57067.62 88888.00 2009-04-13 17:19:36.969 103 13053.12 523.65 57065.79 88888.00 2009-04-13 17:19:37.969 103 13053.51 524.03 57066.40 88888.00 2009-04-13 17:19:38.969 103 13054.16 523.90 57066.65 88888.00 2009-04-13 17:19:39.969 103 13053.12 523.90 57066.53 88888.00 2009-04-13 17:19:40.969 103 13053.64 524.03 57066.28 88888.00 2009-04-13 17:19:41.969 103 13054.16 523.53 57066.04 88888.00 2009-04-13 17:19:42.969 103 13053.12 523.78 57066.04 88888.00 2009-04-13 17:19:43.969 103 13054.29 524.15 57066.77 88888.00 2009-04-13 17:19:44.969 103 13053.25 523.90 57067.02 88888.00 2009-04-13 17:19:45.969 103 13053.90 524.27 57066.65 88888.00 2009-04-13 17:19:46.969 103 13053.77 524.27 57066.89 88888.00 2009-04-13 17:19:47.969 103 13053.64 524.03 57066.77 88888.00 2009-04-13 17:19:48.969 103 13053.51 524.03 57066.65 88888.00 2009-04-13 17:19:49.969 103 13054.03 523.65 57066.65 88888.00 2009-04-13 17:19:50.969 103 13053.38 523.78 57066.53 88888.00 2009-04-13 17:19:51.969 103 13053.38 523.90 57065.79 88888.00 2009-04-13 17:19:52.969 103 13053.25 523.53 57066.53 88888.00 2009-04-13 17:19:53.969 103 13053.64 523.90 57066.40 88888.00 2009-04-13 17:19:54.969 103 13053.51 523.65 57066.65 88888.00 2009-04-13 17:19:55.969 103 13053.64 523.90 57066.04 88888.00 2009-04-13 17:19:56.969 103 13053.38 523.78 57066.40 88888.00 2009-04-13 17:19:57.969 103 13054.03 523.65 57066.04 88888.00 2009-04-13 17:19:58.969 103 13053.64 524.52 57066.65 88888.00 2009-04-13 17:19:59.969 103 13053.64 523.41 57066.28 88888.00 2009-04-13 17:20:00.969 103 13053.64 524.03 57066.65 88888.00 2009-04-13 17:20:01.969 103 13053.77 524.15 57065.79 88888.00 2009-04-13 17:20:02.969 103 13054.42 523.90 57066.77 88888.00 2009-04-13 17:20:03.969 103 13053.77 523.53 57066.04 88888.00 2009-04-13 17:20:04.969 103 13053.25 523.65 57067.26 88888.00 2009-04-13 17:20:05.969 103 13053.12 523.65 57066.40 88888.00 2009-04-13 17:20:06.969 103 13053.51 523.41 57066.28 88888.00 2009-04-13 17:20:07.969 103 13053.77 524.03 57066.65 88888.00 2009-04-13 17:20:08.969 103 13054.16 524.27 57067.02 88888.00 2009-04-13 17:20:09.969 103 13053.51 523.90 57066.77 88888.00 2009-04-13 17:20:10.969 103 13053.90 523.65 57067.50 88888.00 2009-04-13 17:20:11.969 103 13053.64 523.53 57067.14 88888.00 2009-04-13 17:20:12.969 103 13053.64 524.03 57066.16 88888.00 2009-04-13 17:20:13.969 103 13053.51 524.27 57067.26 88888.00 2009-04-13 17:20:14.969 103 13054.03 523.53 57067.02 88888.00 2009-04-13 17:20:15.969 103 13053.12 523.90 57066.89 88888.00 2009-04-13 17:20:16.969 103 13053.64 523.53 57066.04 88888.00 2009-04-13 17:20:17.969 103 13053.90 523.78 57066.89 88888.00 2009-04-13 17:20:18.969 103 13053.90 523.90 57066.53 88888.00 2009-04-13 17:20:19.969 103 13054.03 524.03 57067.38 88888.00 2009-04-13 17:20:20.969 103 13053.51 523.41 57066.28 88888.00 2009-04-13 17:20:21.969 103 13053.90 523.65 57066.53 88888.00 2009-04-13 17:20:22.969 103 13053.77 523.78 57066.53 88888.00 2009-04-13 17:20:23.969 103 13053.77 523.65 57066.04 88888.00 2009-04-13 17:20:24.969 103 13053.38 523.16 57066.89 88888.00 2009-04-13 17:20:25.969 103 13053.64 523.28 57066.65 88888.00 2009-04-13 17:20:26.969 103 13054.29 522.91 57066.28 88888.00 2009-04-13 17:20:27.969 103 13053.64 523.65 57066.77 88888.00 2009-04-13 17:20:28.969 103 13053.51 523.90 57066.53 88888.00 2009-04-13 17:20:29.969 103 13053.64 523.41 57066.65 88888.00 2009-04-13 17:20:30.969 103 13053.25 524.15 57066.77 88888.00 2009-04-13 17:20:31.969 103 13053.90 523.41 57066.77 88888.00 2009-04-13 17:20:32.969 103 13053.25 523.16 57066.65 88888.00 2009-04-13 17:20:33.969 103 13053.64 523.41 57066.53 88888.00 2009-04-13 17:20:34.969 103 13053.12 523.41 57066.40 88888.00 2009-04-13 17:20:35.969 103 13053.12 523.16 57066.65 88888.00 2009-04-13 17:20:36.969 103 13053.77 523.16 57066.53 88888.00 2009-04-13 17:20:37.969 103 13053.00 523.41 57066.77 88888.00 2009-04-13 17:20:38.969 103 13053.77 523.53 57066.28 88888.00 2009-04-13 17:20:39.969 103 13052.87 523.53 57066.28 88888.00 2009-04-13 17:20:40.969 103 13053.51 523.65 57066.53 88888.00 2009-04-13 17:20:41.969 103 13053.64 523.03 57066.28 88888.00 2009-04-13 17:20:42.969 103 13053.38 523.28 57066.65 88888.00 2009-04-13 17:20:43.969 103 13053.51 523.28 57066.89 88888.00 2009-04-13 17:20:44.969 103 13054.29 523.53 57067.14 88888.00 2009-04-13 17:20:45.969 103 13053.77 523.41 57067.02 88888.00 2009-04-13 17:20:46.969 103 13054.03 524.15 57067.26 88888.00 2009-04-13 17:20:47.969 103 13053.77 523.41 57067.14 88888.00 2009-04-13 17:20:48.969 103 13053.77 523.78 57066.89 88888.00 2009-04-13 17:20:49.969 103 13053.64 523.78 57065.79 88888.00 2009-04-13 17:20:50.969 103 13053.64 523.41 57067.14 88888.00 2009-04-13 17:20:51.969 103 13053.51 522.91 57066.65 88888.00 2009-04-13 17:20:52.969 103 13053.12 523.28 57066.40 88888.00 2009-04-13 17:20:53.969 103 13053.00 523.78 57066.53 88888.00 2009-04-13 17:20:54.969 103 13054.03 523.65 57066.04 88888.00 2009-04-13 17:20:55.969 103 13053.38 523.65 57066.40 88888.00 2009-04-13 17:20:56.969 103 13053.64 523.53 57066.28 88888.00 2009-04-13 17:20:57.969 103 13053.64 523.03 57066.77 88888.00 2009-04-13 17:20:58.969 103 13053.64 523.53 57066.77 88888.00 2009-04-13 17:20:59.969 103 13053.25 523.78 57066.53 88888.00 2009-04-13 17:21:00.969 103 13053.00 523.41 57066.89 88888.00 2009-04-13 17:21:01.969 103 13053.25 522.91 57067.02 88888.00 2009-04-13 17:21:02.969 103 13053.25 523.03 57066.89 88888.00 2009-04-13 17:21:03.969 103 13053.64 522.66 57067.02 88888.00 2009-04-13 17:21:04.969 103 13053.77 522.91 57066.65 88888.00 2009-04-13 17:21:05.969 103 13053.77 523.16 57067.02 88888.00 2009-04-13 17:21:06.969 103 13053.51 522.91 57066.65 88888.00 2009-04-13 17:21:07.969 103 13053.51 523.03 57066.40 88888.00 2009-04-13 17:21:08.969 103 13054.55 523.78 57066.28 88888.00 2009-04-13 17:21:09.969 103 13054.03 523.03 57066.28 88888.00 2009-04-13 17:21:10.969 103 13053.51 523.90 57066.04 88888.00 2009-04-13 17:21:11.969 103 13053.51 523.16 57066.16 88888.00 2009-04-13 17:21:12.969 103 13054.16 522.54 57067.38 88888.00 2009-04-13 17:21:13.969 103 13053.90 523.65 57066.77 88888.00 2009-04-13 17:21:14.969 103 13053.38 522.91 57066.77 88888.00 2009-04-13 17:21:15.969 103 13054.42 522.66 57066.77 88888.00 2009-04-13 17:21:16.969 103 13054.16 523.03 57066.53 88888.00 2009-04-13 17:21:17.969 103 13053.64 523.16 57067.02 88888.00 2009-04-13 17:21:18.969 103 13053.64 522.91 57066.16 88888.00 2009-04-13 17:21:19.969 103 13054.81 522.91 57066.77 88888.00 2009-04-13 17:21:20.969 103 13053.77 522.79 57066.77 88888.00 2009-04-13 17:21:21.969 103 13053.64 522.29 57067.26 88888.00 2009-04-13 17:21:22.969 103 13053.90 522.66 57066.89 88888.00 2009-04-13 17:21:23.969 103 13054.42 523.03 57066.40 88888.00 2009-04-13 17:21:24.969 103 13053.64 523.28 57066.53 88888.00 2009-04-13 17:21:25.969 103 13053.77 523.16 57066.40 88888.00 2009-04-13 17:21:26.969 103 13053.00 522.91 57066.40 88888.00 2009-04-13 17:21:27.969 103 13053.90 522.91 57067.02 88888.00 2009-04-13 17:21:28.969 103 13053.51 522.91 57066.16 88888.00 2009-04-13 17:21:29.969 103 13054.29 522.79 57066.28 88888.00 2009-04-13 17:21:30.969 103 13053.90 522.66 57067.38 88888.00 2009-04-13 17:21:31.969 103 13054.29 522.54 57066.77 88888.00 2009-04-13 17:21:32.969 103 13053.77 523.28 57066.77 88888.00 2009-04-13 17:21:33.969 103 13054.03 523.16 57066.77 88888.00 2009-04-13 17:21:34.969 103 13054.03 523.65 57066.65 88888.00 2009-04-13 17:21:35.969 103 13053.64 522.91 57066.65 88888.00 2009-04-13 17:21:36.969 103 13054.03 523.16 57066.89 88888.00 2009-04-13 17:21:37.969 103 13054.29 523.16 57067.26 88888.00 2009-04-13 17:21:38.969 103 13054.68 522.91 57067.75 88888.00 2009-04-13 17:21:39.969 103 13054.29 523.28 57066.89 88888.00 2009-04-13 17:21:40.969 103 13053.51 523.03 57067.02 88888.00 2009-04-13 17:21:41.969 103 13053.51 522.91 57067.75 88888.00 2009-04-13 17:21:42.969 103 13054.29 523.28 57066.89 88888.00 2009-04-13 17:21:43.969 103 13053.25 523.41 57067.14 88888.00 2009-04-13 17:21:44.969 103 13053.51 522.79 57067.02 88888.00 2009-04-13 17:21:45.969 103 13053.90 522.29 57067.14 88888.00 2009-04-13 17:21:46.969 103 13053.77 522.54 57067.14 88888.00 2009-04-13 17:21:47.969 103 13053.64 523.16 57067.38 88888.00 2009-04-13 17:21:48.969 103 13053.77 522.17 57067.50 88888.00 2009-04-13 17:21:49.969 103 13053.90 522.42 57067.26 88888.00 2009-04-13 17:21:50.969 103 13054.29 522.54 57067.02 88888.00 2009-04-13 17:21:51.969 103 13053.64 523.28 57066.53 88888.00 2009-04-13 17:21:52.969 103 13054.55 522.66 57066.89 88888.00 2009-04-13 17:21:53.969 103 13053.77 522.66 57067.02 88888.00 2009-04-13 17:21:54.969 103 13054.29 523.03 57066.77 88888.00 2009-04-13 17:21:55.969 103 13053.25 522.42 57066.65 88888.00 2009-04-13 17:21:56.969 103 13053.38 522.79 57067.02 88888.00 2009-04-13 17:21:57.969 103 13053.64 522.54 57067.14 88888.00 2009-04-13 17:21:58.969 103 13054.68 522.54 57066.16 88888.00 2009-04-13 17:21:59.969 103 13053.77 522.66 57066.16 88888.00 2009-04-13 17:22:00.969 103 13053.64 523.16 57067.14 88888.00 2009-04-13 17:22:01.969 103 13053.64 522.79 57066.65 88888.00 2009-04-13 17:22:02.969 103 13053.77 523.16 57066.89 88888.00 2009-04-13 17:22:03.969 103 13053.77 522.79 57066.77 88888.00 2009-04-13 17:22:04.969 103 13053.64 521.92 57066.89 88888.00 2009-04-13 17:22:05.969 103 13053.77 523.28 57067.38 88888.00 2009-04-13 17:22:06.969 103 13054.42 523.03 57066.65 88888.00 2009-04-13 17:22:07.969 103 13053.90 523.16 57066.16 88888.00 2009-04-13 17:22:08.969 103 13054.03 522.79 57066.89 88888.00 2009-04-13 17:22:09.969 103 13054.29 523.16 57066.28 88888.00 2009-04-13 17:22:10.969 103 13054.03 523.41 57067.14 88888.00 2009-04-13 17:22:11.969 103 13054.16 523.03 57067.38 88888.00 2009-04-13 17:22:12.969 103 13053.12 522.42 57066.40 88888.00 2009-04-13 17:22:13.969 103 13053.90 523.03 57066.77 88888.00 2009-04-13 17:22:14.969 103 13053.51 522.79 57067.02 88888.00 2009-04-13 17:22:15.969 103 13053.77 522.91 57066.04 88888.00 2009-04-13 17:22:16.969 103 13053.64 523.16 57066.65 88888.00 2009-04-13 17:22:17.969 103 13053.64 522.91 57066.65 88888.00 2009-04-13 17:22:18.969 103 13053.51 523.03 57066.65 88888.00 2009-04-13 17:22:19.969 103 13054.03 523.53 57066.53 88888.00 2009-04-13 17:22:20.969 103 13053.90 523.28 57066.77 88888.00 2009-04-13 17:22:21.969 103 13053.00 522.79 57067.02 88888.00 2009-04-13 17:22:22.969 103 13053.64 522.91 57066.28 88888.00 2009-04-13 17:22:23.969 103 13053.90 523.41 57066.28 88888.00 2009-04-13 17:22:24.969 103 13053.90 523.16 57066.89 88888.00 2009-04-13 17:22:25.969 103 13052.87 523.03 57066.65 88888.00 2009-04-13 17:22:26.969 103 13053.25 523.16 57066.28 88888.00 2009-04-13 17:22:27.969 103 13054.03 523.28 57066.77 88888.00 2009-04-13 17:22:28.969 103 13054.29 522.66 57067.14 88888.00 2009-04-13 17:22:29.969 103 13054.16 523.03 57067.02 88888.00 2009-04-13 17:22:30.969 103 13053.51 523.65 57066.77 88888.00 2009-04-13 17:22:31.969 103 13053.90 523.16 57066.89 88888.00 2009-04-13 17:22:32.969 103 13052.87 523.78 57065.67 88888.00 2009-04-13 17:22:33.969 103 13053.64 522.54 57066.53 88888.00 2009-04-13 17:22:34.969 103 13053.12 522.91 57067.14 88888.00 2009-04-13 17:22:35.969 103 13053.51 522.79 57066.40 88888.00 2009-04-13 17:22:36.969 103 13054.29 523.03 57066.04 88888.00 2009-04-13 17:22:37.969 103 13053.64 522.29 57065.91 88888.00 2009-04-13 17:22:38.969 103 13053.90 522.29 57066.53 88888.00 2009-04-13 17:22:39.969 103 13053.64 523.28 57066.77 88888.00 2009-04-13 17:22:40.969 103 13054.42 523.16 57066.65 88888.00 2009-04-13 17:22:41.969 103 13053.51 522.91 57066.04 88888.00 2009-04-13 17:22:42.969 103 13053.90 523.16 57066.16 88888.00 2009-04-13 17:22:43.969 103 13053.51 523.28 57067.02 88888.00 2009-04-13 17:22:44.969 103 13053.38 522.79 57067.38 88888.00 2009-04-13 17:22:45.969 103 13053.51 523.28 57066.65 88888.00 2009-04-13 17:22:46.969 103 13053.90 522.79 57067.26 88888.00 2009-04-13 17:22:47.969 103 13053.90 523.03 57066.77 88888.00 2009-04-13 17:22:48.969 103 13054.16 523.65 57066.65 88888.00 2009-04-13 17:22:49.969 103 13053.77 523.03 57066.89 88888.00 2009-04-13 17:22:50.969 103 13053.51 523.41 57066.77 88888.00 2009-04-13 17:22:51.969 103 13053.51 523.65 57066.77 88888.00 2009-04-13 17:22:52.969 103 13054.03 523.53 57066.65 88888.00 2009-04-13 17:22:53.969 103 13053.25 523.41 57066.53 88888.00 2009-04-13 17:22:54.969 103 13053.77 523.53 57066.28 88888.00 2009-04-13 17:22:55.969 103 13053.64 523.28 57066.77 88888.00 2009-04-13 17:22:56.969 103 13053.90 522.91 57066.89 88888.00 2009-04-13 17:22:57.969 103 13053.25 523.41 57066.53 88888.00 2009-04-13 17:22:58.969 103 13053.51 523.28 57066.65 88888.00 2009-04-13 17:22:59.969 103 13053.90 523.78 57067.26 88888.00 2009-04-13 17:23:00.969 103 13053.64 523.03 57067.26 88888.00 2009-04-13 17:23:01.969 103 13054.03 523.41 57067.38 88888.00 2009-04-13 17:23:02.969 103 13053.51 523.03 57066.65 88888.00 2009-04-13 17:23:03.969 103 13053.25 523.41 57067.14 88888.00 2009-04-13 17:23:04.969 103 13053.77 522.91 57067.02 88888.00 2009-04-13 17:23:05.969 103 13053.51 523.65 57067.14 88888.00 2009-04-13 17:23:06.969 103 13053.51 523.28 57067.38 88888.00 2009-04-13 17:23:07.969 103 13053.12 523.78 57067.26 88888.00 2009-04-13 17:23:08.969 103 13053.12 522.79 57066.89 88888.00 2009-04-13 17:23:09.969 103 13053.25 523.03 57067.02 88888.00 2009-04-13 17:23:10.969 103 13053.77 522.91 57066.16 88888.00 2009-04-13 17:23:11.969 103 13053.64 523.16 57066.53 88888.00 2009-04-13 17:23:12.969 103 13053.51 522.91 57066.16 88888.00 2009-04-13 17:23:13.969 103 13052.61 523.65 57066.65 88888.00 2009-04-13 17:23:14.969 103 13052.87 523.41 57066.77 88888.00 2009-04-13 17:23:15.969 103 13052.74 522.91 57066.28 88888.00 2009-04-13 17:23:16.969 103 13053.64 522.79 57066.89 88888.00 2009-04-13 17:23:17.969 103 13053.64 523.78 57066.77 88888.00 2009-04-13 17:23:18.969 103 13053.00 523.53 57066.40 88888.00 2009-04-13 17:23:19.969 103 13053.00 523.53 57066.77 88888.00 2009-04-13 17:23:20.969 103 13053.38 522.91 57066.89 88888.00 2009-04-13 17:23:21.969 103 13053.25 523.03 57066.40 88888.00 2009-04-13 17:23:22.969 103 13052.87 523.03 57066.65 88888.00 2009-04-13 17:23:23.969 103 13053.25 523.16 57066.04 88888.00 2009-04-13 17:23:24.969 103 13053.25 523.78 57066.28 88888.00 2009-04-13 17:23:25.969 103 13053.38 522.79 57066.53 88888.00 2009-04-13 17:23:26.969 103 13053.51 523.28 57066.77 88888.00 2009-04-13 17:23:27.969 103 13053.64 523.03 57066.65 88888.00 2009-04-13 17:23:28.969 103 13053.77 522.79 57066.89 88888.00 2009-04-13 17:23:29.969 103 13053.25 522.54 57066.65 88888.00 2009-04-13 17:23:30.969 103 13053.64 522.79 57066.53 88888.00 2009-04-13 17:23:31.969 103 13052.61 522.66 57066.53 88888.00 2009-04-13 17:23:32.969 103 13053.00 523.65 57066.77 88888.00 2009-04-13 17:23:33.969 103 13053.51 522.79 57066.65 88888.00 2009-04-13 17:23:34.969 103 13053.00 522.54 57066.04 88888.00 2009-04-13 17:23:35.969 103 13053.12 522.66 57067.02 88888.00 2009-04-13 17:23:36.969 103 13053.51 523.03 57066.77 88888.00 2009-04-13 17:23:37.969 103 13053.64 523.28 57067.02 88888.00 2009-04-13 17:23:38.969 103 13052.61 522.66 57066.40 88888.00 2009-04-13 17:23:39.969 103 13053.00 523.03 57066.65 88888.00 2009-04-13 17:23:40.969 103 13053.38 523.28 57067.14 88888.00 2009-04-13 17:23:41.969 103 13052.74 522.66 57067.50 88888.00 2009-04-13 17:23:42.969 103 13053.12 523.16 57066.77 88888.00 2009-04-13 17:23:43.969 103 13053.51 522.79 57066.28 88888.00 2009-04-13 17:23:44.969 103 13052.61 522.66 57066.40 88888.00 2009-04-13 17:23:45.969 103 13053.38 523.53 57066.77 88888.00 2009-04-13 17:23:46.969 103 13053.38 523.28 57067.02 88888.00 2009-04-13 17:23:47.969 103 13053.25 523.53 57066.89 88888.00 2009-04-13 17:23:48.969 103 13052.74 522.66 57066.28 88888.00 2009-04-13 17:23:49.969 103 13053.25 522.91 57066.53 88888.00 2009-04-13 17:23:50.969 103 13053.38 523.16 57066.89 88888.00 2009-04-13 17:23:51.969 103 13052.87 523.41 57066.53 88888.00 2009-04-13 17:23:52.969 103 13053.00 523.41 57067.02 88888.00 2009-04-13 17:23:53.969 103 13052.74 523.16 57067.38 88888.00 2009-04-13 17:23:54.969 103 13053.64 523.16 57066.53 88888.00 2009-04-13 17:23:55.969 103 13053.25 523.16 57066.28 88888.00 2009-04-13 17:23:56.969 103 13053.38 522.79 57066.53 88888.00 2009-04-13 17:23:57.969 103 13053.00 522.54 57067.26 88888.00 2009-04-13 17:23:58.969 103 13053.12 522.91 57066.28 88888.00 2009-04-13 17:23:59.969 103 13052.87 523.41 57066.40 88888.00 2009-04-13 17:24:00.969 103 13053.12 523.03 57065.91 88888.00 2009-04-13 17:24:01.969 103 13053.12 522.54 57066.89 88888.00 2009-04-13 17:24:02.969 103 13053.38 523.03 57067.02 88888.00 2009-04-13 17:24:03.969 103 13052.87 522.79 57066.53 88888.00 2009-04-13 17:24:04.969 103 13053.12 522.91 57066.40 88888.00 2009-04-13 17:24:05.969 103 13053.00 522.42 57067.26 88888.00 2009-04-13 17:24:06.969 103 13053.38 522.42 57066.77 88888.00 2009-04-13 17:24:07.969 103 13052.48 523.28 57066.77 88888.00 2009-04-13 17:24:08.969 103 13052.48 522.79 57066.77 88888.00 2009-04-13 17:24:09.969 103 13052.48 523.28 57067.26 88888.00 2009-04-13 17:24:10.969 103 13053.38 523.41 57066.53 88888.00 2009-04-13 17:24:11.969 103 13052.61 523.03 57066.40 88888.00 2009-04-13 17:24:12.969 103 13053.12 522.91 57066.89 88888.00 2009-04-13 17:24:13.969 103 13052.48 523.16 57066.77 88888.00 2009-04-13 17:24:14.969 103 13052.22 523.28 57066.28 88888.00 2009-04-13 17:24:15.969 103 13052.08 523.16 57066.40 88888.00 2009-04-13 17:24:16.969 103 13052.22 522.29 57066.89 88888.00 2009-04-13 17:24:17.969 103 13053.12 522.91 57067.14 88888.00 2009-04-13 17:24:18.969 103 13053.38 522.54 57066.89 88888.00 2009-04-13 17:24:19.969 103 13052.87 522.54 57066.53 88888.00 2009-04-13 17:24:20.969 103 13052.74 522.54 57067.26 88888.00 2009-04-13 17:24:21.969 103 13053.00 523.03 57066.28 88888.00 2009-04-13 17:24:22.969 103 13052.48 523.03 57066.28 88888.00 2009-04-13 17:24:23.969 103 13053.00 522.42 57066.40 88888.00 2009-04-13 17:24:24.969 103 13053.00 522.79 57067.38 88888.00 2009-04-13 17:24:25.969 103 13052.87 522.66 57066.77 88888.00 2009-04-13 17:24:26.969 103 13053.25 522.42 57065.91 88888.00 2009-04-13 17:24:27.969 103 13053.25 522.04 57066.16 88888.00 2009-04-13 17:24:28.969 103 13053.00 522.66 57066.89 88888.00 2009-04-13 17:24:29.969 103 13053.25 522.91 57066.16 88888.00 2009-04-13 17:24:30.969 103 13053.51 522.91 57066.89 88888.00 2009-04-13 17:24:31.969 103 13052.61 523.03 57066.53 88888.00 2009-04-13 17:24:32.969 103 13052.61 523.16 57066.77 88888.00 2009-04-13 17:24:33.969 103 13052.74 522.42 57066.28 88888.00 2009-04-13 17:24:34.969 103 13052.87 522.42 57066.89 88888.00 2009-04-13 17:24:35.969 103 13053.12 522.91 57066.77 88888.00 2009-04-13 17:24:36.969 103 13052.74 522.42 57066.89 88888.00 2009-04-13 17:24:37.969 103 13052.48 522.54 57065.91 88888.00 2009-04-13 17:24:38.969 103 13053.25 522.66 57066.28 88888.00 2009-04-13 17:24:39.969 103 13053.00 523.03 57066.53 88888.00 2009-04-13 17:24:40.969 103 13053.25 523.28 57066.77 88888.00 2009-04-13 17:24:41.969 103 13053.00 522.79 57067.02 88888.00 2009-04-13 17:24:42.969 103 13053.00 522.54 57066.04 88888.00 2009-04-13 17:24:43.969 103 13053.25 522.91 57066.40 88888.00 2009-04-13 17:24:44.969 103 13052.87 522.79 57066.16 88888.00 2009-04-13 17:24:45.969 103 13052.61 522.79 57066.53 88888.00 2009-04-13 17:24:46.969 103 13052.74 522.66 57067.26 88888.00 2009-04-13 17:24:47.969 103 13053.00 522.54 57066.40 88888.00 2009-04-13 17:24:48.969 103 13052.74 522.42 57067.38 88888.00 2009-04-13 17:24:49.969 103 13053.38 522.66 57066.77 88888.00 2009-04-13 17:24:50.969 103 13053.64 522.29 57066.40 88888.00 2009-04-13 17:24:51.969 103 13052.35 522.42 57066.53 88888.00 2009-04-13 17:24:52.969 103 13053.25 522.04 57066.65 88888.00 2009-04-13 17:24:53.969 103 13052.87 523.03 57066.53 88888.00 2009-04-13 17:24:54.969 103 13053.64 522.42 57066.89 88888.00 2009-04-13 17:24:55.968 103 13052.74 522.29 57067.14 88888.00 2009-04-13 17:24:56.968 103 13052.48 522.66 57066.77 88888.00 2009-04-13 17:24:57.968 103 13053.12 522.54 57067.02 88888.00 2009-04-13 17:24:58.968 103 13052.74 522.91 57066.04 88888.00 2009-04-13 17:24:59.968 103 13052.87 522.29 57067.26 88888.00 2009-04-13 17:25:00.968 103 13052.61 522.66 57066.28 88888.00 2009-04-13 17:25:01.968 103 13053.00 522.17 57067.02 88888.00 2009-04-13 17:25:02.968 103 13053.00 522.79 57066.77 88888.00 2009-04-13 17:25:03.968 103 13053.00 522.66 57066.53 88888.00 2009-04-13 17:25:04.968 103 13052.35 522.17 57066.53 88888.00 2009-04-13 17:25:05.968 103 13052.61 522.29 57066.28 88888.00 2009-04-13 17:25:06.968 103 13052.35 522.04 57066.40 88888.00 2009-04-13 17:25:07.968 103 13052.35 521.55 57066.28 88888.00 2009-04-13 17:25:08.968 103 13053.00 522.29 57066.40 88888.00 2009-04-13 17:25:09.968 103 13052.22 522.42 57066.40 88888.00 2009-04-13 17:25:10.968 103 13052.22 522.17 57066.77 88888.00 2009-04-13 17:25:11.968 103 13052.48 521.92 57066.04 88888.00 2009-04-13 17:25:12.968 103 13053.00 522.54 57067.14 88888.00 2009-04-13 17:25:13.968 103 13053.12 521.92 57066.77 88888.00 2009-04-13 17:25:14.968 103 13053.00 522.29 57066.40 88888.00 2009-04-13 17:25:15.968 103 13052.87 522.29 57066.40 88888.00 2009-04-13 17:25:16.968 103 13052.74 522.17 57066.89 88888.00 2009-04-13 17:25:17.968 103 13053.25 522.17 57066.04 88888.00 2009-04-13 17:25:18.968 103 13052.74 522.66 57066.77 88888.00 2009-04-13 17:25:19.968 103 13052.74 522.29 57066.28 88888.00 2009-04-13 17:25:20.968 103 13052.48 522.66 57066.53 88888.00 2009-04-13 17:25:21.968 103 13052.61 521.42 57066.40 88888.00 2009-04-13 17:25:22.968 103 13052.35 522.04 57066.53 88888.00 2009-04-13 17:25:23.968 103 13052.74 522.54 57066.16 88888.00 2009-04-13 17:25:24.968 103 13052.74 522.42 57066.28 88888.00 2009-04-13 17:25:25.968 103 13053.00 522.54 57066.40 88888.00 2009-04-13 17:25:26.968 103 13053.00 522.66 57066.28 88888.00 2009-04-13 17:25:27.968 103 13053.00 521.80 57065.91 88888.00 2009-04-13 17:25:28.968 103 13052.61 522.29 57066.40 88888.00 2009-04-13 17:25:29.968 103 13052.87 522.54 57066.77 88888.00 2009-04-13 17:25:30.968 103 13052.87 522.29 57066.40 88888.00 2009-04-13 17:25:31.968 103 13053.12 522.66 57066.53 88888.00 2009-04-13 17:25:32.968 103 13053.12 522.66 57066.40 88888.00 2009-04-13 17:25:33.968 103 13052.87 523.03 57066.53 88888.00 2009-04-13 17:25:34.968 103 13053.25 522.04 57065.91 88888.00 2009-04-13 17:25:35.968 103 13053.00 522.54 57066.40 88888.00 2009-04-13 17:25:36.968 103 13053.00 522.66 57066.77 88888.00 2009-04-13 17:25:37.968 103 13052.61 521.92 57066.28 88888.00 2009-04-13 17:25:38.968 103 13052.74 522.17 57066.53 88888.00 2009-04-13 17:25:39.968 103 13052.61 522.42 57066.04 88888.00 2009-04-13 17:25:40.968 103 13052.87 522.17 57066.77 88888.00 2009-04-13 17:25:41.968 103 13052.61 522.04 57066.16 88888.00 2009-04-13 17:25:42.968 103 13053.00 522.54 57066.28 88888.00 2009-04-13 17:25:43.968 103 13053.12 522.54 57066.16 88888.00 2009-04-13 17:25:44.968 103 13053.00 521.55 57066.04 88888.00 2009-04-13 17:25:45.968 103 13053.25 522.66 57066.77 88888.00 2009-04-13 17:25:46.968 103 13052.74 522.66 57066.77 88888.00 2009-04-13 17:25:47.968 103 13052.74 522.42 57066.77 88888.00 2009-04-13 17:25:48.968 103 13053.25 522.04 57066.04 88888.00 2009-04-13 17:25:49.968 103 13053.77 521.92 57066.77 88888.00 2009-04-13 17:25:50.968 103 13052.61 522.29 57066.04 88888.00 2009-04-13 17:25:51.968 103 13052.74 522.29 57066.77 88888.00 2009-04-13 17:25:52.968 103 13052.87 522.04 57066.28 88888.00 2009-04-13 17:25:53.968 103 13053.38 522.04 57066.53 88888.00 2009-04-13 17:25:54.968 103 13052.87 521.67 57066.89 88888.00 2009-04-13 17:25:55.968 103 13052.87 522.42 57066.53 88888.00 2009-04-13 17:25:56.968 103 13052.74 522.04 57066.16 88888.00 2009-04-13 17:25:57.968 103 13053.00 522.17 57066.77 88888.00 2009-04-13 17:25:58.968 103 13052.87 521.92 57066.65 88888.00 2009-04-13 17:25:59.968 103 13052.35 522.54 57066.65 88888.00 2009-04-13 17:26:00.968 103 13053.00 521.92 57066.77 88888.00 2009-04-13 17:26:01.968 103 13052.08 522.42 57065.91 88888.00 2009-04-13 17:26:02.968 103 13052.87 521.92 57066.04 88888.00 2009-04-13 17:26:03.968 103 13052.74 522.91 57067.14 88888.00 2009-04-13 17:26:04.968 103 13053.25 522.42 57067.02 88888.00 2009-04-13 17:26:05.968 103 13052.61 522.04 57066.53 88888.00 2009-04-13 17:26:06.968 103 13053.00 521.42 57066.04 88888.00 2009-04-13 17:26:07.968 103 13053.77 521.92 57066.28 88888.00 2009-04-13 17:26:08.968 103 13052.74 521.80 57066.04 88888.00 2009-04-13 17:26:09.968 103 13053.00 522.29 57067.38 88888.00 2009-04-13 17:26:10.968 103 13052.61 521.92 57066.53 88888.00 2009-04-13 17:26:11.968 103 13053.00 520.81 57066.89 88888.00 2009-04-13 17:26:12.968 103 13053.00 522.29 57066.77 88888.00 2009-04-13 17:26:13.968 103 13053.00 521.55 57066.53 88888.00 2009-04-13 17:26:14.968 103 13052.74 521.30 57066.77 88888.00 2009-04-13 17:26:15.968 103 13053.00 521.42 57066.40 88888.00 2009-04-13 17:26:16.968 103 13052.74 521.92 57066.53 88888.00 2009-04-13 17:26:17.968 103 13052.87 521.55 57065.91 88888.00 2009-04-13 17:26:18.968 103 13052.74 521.67 57066.53 88888.00 2009-04-13 17:26:19.968 103 13052.87 521.18 57066.53 88888.00 2009-04-13 17:26:20.968 103 13052.08 521.55 57065.91 88888.00 2009-04-13 17:26:21.968 103 13052.61 521.42 57066.40 88888.00 2009-04-13 17:26:22.968 103 13052.74 521.30 57066.40 88888.00 2009-04-13 17:26:23.968 103 13052.35 521.30 57066.40 88888.00 2009-04-13 17:26:24.968 103 13052.22 521.67 57066.16 88888.00 2009-04-13 17:26:25.968 103 13051.70 521.55 57066.65 88888.00 2009-04-13 17:26:26.968 103 13052.35 521.05 57066.16 88888.00 2009-04-13 17:26:27.968 103 13052.35 521.42 57066.65 88888.00 2009-04-13 17:26:28.968 103 13052.74 521.55 57065.91 88888.00 2009-04-13 17:26:29.968 103 13052.61 521.92 57066.65 88888.00 2009-04-13 17:26:30.968 103 13052.74 521.80 57066.53 88888.00 2009-04-13 17:26:31.968 103 13052.61 521.92 57066.40 88888.00 2009-04-13 17:26:32.968 103 13052.35 521.18 57066.40 88888.00 2009-04-13 17:26:33.968 103 13052.35 521.67 57066.16 88888.00 2009-04-13 17:26:34.968 103 13052.08 521.55 57067.02 88888.00 2009-04-13 17:26:35.968 103 13051.96 521.05 57065.91 88888.00 2009-04-13 17:26:36.968 103 13052.35 521.67 57066.28 88888.00 2009-04-13 17:26:37.968 103 13052.22 521.67 57066.53 88888.00 2009-04-13 17:26:38.968 103 13052.61 521.30 57065.91 88888.00 2009-04-13 17:26:39.968 103 13051.83 521.30 57065.79 88888.00 2009-04-13 17:26:40.968 103 13052.48 521.30 57066.53 88888.00 2009-04-13 17:26:41.968 103 13052.08 521.80 57066.04 88888.00 2009-04-13 17:26:42.968 103 13052.61 521.92 57066.28 88888.00 2009-04-13 17:26:43.968 103 13052.48 521.42 57065.67 88888.00 2009-04-13 17:26:44.968 103 13052.22 521.42 57066.04 88888.00 2009-04-13 17:26:45.968 103 13052.48 521.67 57066.16 88888.00 2009-04-13 17:26:46.968 103 13052.48 521.05 57066.16 88888.00 2009-04-13 17:26:47.968 103 13052.87 521.05 57065.67 88888.00 2009-04-13 17:26:48.968 103 13052.87 521.67 57066.04 88888.00 2009-04-13 17:26:49.968 103 13053.12 521.42 57066.28 88888.00 2009-04-13 17:26:50.968 103 13052.74 521.05 57066.40 88888.00 2009-04-13 17:26:51.968 103 13051.96 521.42 57066.28 88888.00 2009-04-13 17:26:52.968 103 13052.74 521.42 57066.04 88888.00 2009-04-13 17:26:53.968 103 13052.48 521.67 57066.28 88888.00 2009-04-13 17:26:54.968 103 13052.22 520.93 57066.16 88888.00 2009-04-13 17:26:55.968 103 13052.48 521.42 57066.16 88888.00 2009-04-13 17:26:56.968 103 13052.48 521.30 57066.04 88888.00 2009-04-13 17:26:57.968 103 13052.35 520.93 57065.91 88888.00 2009-04-13 17:26:58.968 103 13052.74 521.67 57065.55 88888.00 2009-04-13 17:26:59.968 103 13051.96 521.67 57066.40 88888.00 2009-04-13 17:27:00.968 103 13052.35 521.30 57067.02 88888.00 2009-04-13 17:27:01.968 103 13052.48 520.56 57066.04 88888.00 2009-04-13 17:27:02.968 103 13052.35 521.05 57066.53 88888.00 2009-04-13 17:27:03.968 103 13052.74 521.30 57065.91 88888.00 2009-04-13 17:27:04.968 103 13052.08 520.93 57066.28 88888.00 2009-04-13 17:27:05.968 103 13052.87 520.68 57066.28 88888.00 2009-04-13 17:27:06.968 103 13053.00 520.31 57065.79 88888.00 2009-04-13 17:27:07.968 103 13052.61 521.18 57066.65 88888.00 2009-04-13 17:27:08.968 103 13052.22 520.81 57067.14 88888.00 2009-04-13 17:27:09.968 103 13052.87 521.18 57066.28 88888.00 2009-04-13 17:27:10.968 103 13052.74 520.93 57066.04 88888.00 2009-04-13 17:27:11.968 103 13052.35 520.56 57066.16 88888.00 2009-04-13 17:27:12.968 103 13052.61 520.93 57066.16 88888.00 2009-04-13 17:27:13.968 103 13053.12 520.06 57066.53 88888.00 2009-04-13 17:27:14.968 103 13052.48 520.68 57066.28 88888.00 2009-04-13 17:27:15.968 103 13053.00 521.05 57066.28 88888.00 2009-04-13 17:27:16.968 103 13052.61 521.05 57066.40 88888.00 2009-04-13 17:27:17.968 103 13053.12 520.43 57066.04 88888.00 2009-04-13 17:27:18.968 103 13052.35 520.93 57066.16 88888.00 2009-04-13 17:27:19.968 103 13051.83 521.05 57066.53 88888.00 2009-04-13 17:27:20.968 103 13052.87 521.05 57066.28 88888.00 2009-04-13 17:27:21.968 103 13052.61 521.18 57065.79 88888.00 2009-04-13 17:27:22.968 103 13053.00 520.93 57066.40 88888.00 2009-04-13 17:27:23.968 103 13053.25 521.30 57065.55 88888.00 2009-04-13 17:27:24.968 103 13052.22 521.18 57066.40 88888.00 2009-04-13 17:27:25.968 103 13053.00 521.30 57066.53 88888.00 2009-04-13 17:27:26.968 103 13053.12 521.05 57066.40 88888.00 2009-04-13 17:27:27.968 103 13053.25 521.05 57065.79 88888.00 2009-04-13 17:27:28.968 103 13052.74 520.68 57065.91 88888.00 2009-04-13 17:27:29.968 103 13052.22 520.93 57066.16 88888.00 2009-04-13 17:27:30.968 103 13053.64 521.18 57066.28 88888.00 2009-04-13 17:27:31.968 103 13053.00 521.18 57065.91 88888.00 2009-04-13 17:27:32.968 103 13053.25 520.81 57066.04 88888.00 2009-04-13 17:27:33.968 103 13053.25 521.18 57066.53 88888.00 2009-04-13 17:27:34.968 103 13052.74 521.42 57066.77 88888.00 2009-04-13 17:27:35.968 103 13053.00 521.42 57066.28 88888.00 2009-04-13 17:27:36.968 103 13052.61 521.30 57066.40 88888.00 2009-04-13 17:27:37.968 103 13053.12 521.30 57066.28 88888.00 2009-04-13 17:27:38.968 103 13052.87 521.18 57066.04 88888.00 2009-04-13 17:27:39.968 103 13053.77 521.30 57066.53 88888.00 2009-04-13 17:27:40.968 103 13052.48 521.05 57066.89 88888.00 2009-04-13 17:27:41.968 103 13053.12 521.55 57066.40 88888.00 2009-04-13 17:27:42.968 103 13052.48 521.30 57066.77 88888.00 2009-04-13 17:27:43.968 103 13053.25 520.93 57066.77 88888.00 2009-04-13 17:27:44.968 103 13053.38 521.67 57066.77 88888.00 2009-04-13 17:27:45.968 103 13053.25 521.18 57067.02 88888.00 2009-04-13 17:27:46.968 103 13053.00 521.80 57066.77 88888.00 2009-04-13 17:27:47.968 103 13053.12 520.81 57066.53 88888.00 2009-04-13 17:27:48.968 103 13052.22 521.18 57066.04 88888.00 2009-04-13 17:27:49.968 103 13053.38 521.30 57066.53 88888.00 2009-04-13 17:27:50.968 103 13053.51 521.30 57066.89 88888.00 2009-04-13 17:27:51.968 103 13052.87 521.42 57066.28 88888.00 2009-04-13 17:27:52.968 103 13053.00 521.92 57066.77 88888.00 2009-04-13 17:27:53.968 103 13052.87 521.18 57066.89 88888.00 2009-04-13 17:27:54.968 103 13052.61 521.42 57066.16 88888.00 2009-04-13 17:27:55.968 103 13053.00 521.92 57066.89 88888.00 2009-04-13 17:27:56.968 103 13053.00 521.42 57067.02 88888.00 2009-04-13 17:27:57.968 103 13053.38 521.05 57066.16 88888.00 2009-04-13 17:27:58.968 103 13053.38 521.55 57066.77 88888.00 2009-04-13 17:27:59.968 103 13053.00 521.55 57066.16 88888.00 2009-04-13 17:28:00.968 103 13053.25 521.92 57066.40 88888.00 2009-04-13 17:28:01.968 103 13052.74 521.80 57066.28 88888.00 2009-04-13 17:28:02.968 103 13052.48 521.67 57066.28 88888.00 2009-04-13 17:28:03.968 103 13053.25 521.80 57066.28 88888.00 2009-04-13 17:28:04.968 103 13053.00 521.42 57066.16 88888.00 2009-04-13 17:28:05.968 103 13053.38 521.42 57065.79 88888.00 2009-04-13 17:28:06.968 103 13052.87 521.30 57066.65 88888.00 2009-04-13 17:28:07.968 103 13052.48 521.05 57066.65 88888.00 2009-04-13 17:28:08.968 103 13052.74 521.80 57066.40 88888.00 2009-04-13 17:28:09.968 103 13052.61 521.42 57065.79 88888.00 2009-04-13 17:28:10.968 103 13053.12 522.17 57066.53 88888.00 2009-04-13 17:28:11.968 103 13052.87 521.30 57066.40 88888.00 2009-04-13 17:28:12.968 103 13053.25 521.80 57066.28 88888.00 2009-04-13 17:28:13.968 103 13052.61 521.55 57066.40 88888.00 2009-04-13 17:28:14.968 103 13053.00 521.80 57066.16 88888.00 2009-04-13 17:28:15.968 103 13052.87 521.18 57066.65 88888.00 2009-04-13 17:28:16.968 103 13053.00 521.92 57066.28 88888.00 2009-04-13 17:28:17.968 103 13052.74 521.80 57066.40 88888.00 2009-04-13 17:28:18.968 103 13052.74 521.92 57066.65 88888.00 2009-04-13 17:28:19.968 103 13052.61 521.67 57066.53 88888.00 2009-04-13 17:28:20.968 103 13053.12 521.67 57066.77 88888.00 2009-04-13 17:28:21.968 103 13052.48 522.17 57066.40 88888.00 2009-04-13 17:28:22.968 103 13052.61 521.92 57066.40 88888.00 2009-04-13 17:28:23.968 103 13052.74 521.80 57066.28 88888.00 2009-04-13 17:28:24.968 103 13053.00 522.04 57066.77 88888.00 2009-04-13 17:28:25.968 103 13052.48 521.92 57066.77 88888.00 2009-04-13 17:28:26.968 103 13051.44 522.17 57066.16 88888.00 2009-04-13 17:28:27.968 103 13052.35 521.42 57066.16 88888.00 2009-04-13 17:28:28.968 103 13053.00 521.92 57066.53 88888.00 2009-04-13 17:28:29.968 103 13052.48 521.92 57067.02 88888.00 2009-04-13 17:28:30.968 103 13052.61 522.54 57066.53 88888.00 2009-04-13 17:28:31.968 103 13053.12 522.42 57066.53 88888.00 2009-04-13 17:28:32.968 103 13052.22 522.42 57066.77 88888.00 2009-04-13 17:28:33.968 103 13053.00 521.42 57066.77 88888.00 2009-04-13 17:28:34.968 103 13052.22 522.29 57066.53 88888.00 2009-04-13 17:28:35.968 103 13052.74 521.92 57066.40 88888.00 2009-04-13 17:28:36.968 103 13052.87 521.55 57066.40 88888.00 2009-04-13 17:28:37.968 103 13052.48 522.29 57066.40 88888.00 2009-04-13 17:28:38.968 103 13052.61 521.55 57066.53 88888.00 2009-04-13 17:28:39.968 103 13052.61 522.29 57066.40 88888.00 2009-04-13 17:28:40.968 103 13052.61 521.67 57065.91 88888.00 2009-04-13 17:28:41.968 103 13052.74 522.04 57066.28 88888.00 2009-04-13 17:28:42.968 103 13052.22 522.42 57067.02 88888.00 2009-04-13 17:28:43.968 103 13052.87 520.68 57067.38 88888.00 2009-04-13 17:28:44.968 103 13052.87 522.04 57065.91 88888.00 2009-04-13 17:28:45.968 103 13052.61 521.80 57066.16 88888.00 2009-04-13 17:28:46.968 103 13052.87 521.92 57066.65 88888.00 2009-04-13 17:28:47.968 103 13051.83 522.29 57065.91 88888.00 2009-04-13 17:28:48.968 103 13052.74 520.81 57066.16 88888.00 2009-04-13 17:28:49.968 103 13052.48 521.42 57066.04 88888.00 2009-04-13 17:28:50.968 103 13052.35 521.67 57066.04 88888.00 2009-04-13 17:28:51.968 103 13052.22 521.55 57066.04 88888.00 2009-04-13 17:28:52.968 103 13052.08 521.55 57066.04 88888.00 2009-04-13 17:28:53.968 103 13052.61 521.67 57066.16 88888.00 2009-04-13 17:28:54.968 103 13051.18 521.55 57066.40 88888.00 2009-04-13 17:28:55.968 103 13052.22 521.67 57066.16 88888.00 2009-04-13 17:28:56.968 103 13052.35 521.55 57066.04 88888.00 2009-04-13 17:28:57.968 103 13052.74 521.92 57065.43 88888.00 2009-04-13 17:28:58.968 103 13051.96 521.18 57065.30 88888.00 2009-04-13 17:28:59.968 103 13052.48 521.42 57066.28 88888.00 2009-04-13 17:29:00.968 103 13052.08 520.93 57066.16 88888.00 2009-04-13 17:29:01.968 103 13051.96 521.30 57066.28 88888.00 2009-04-13 17:29:02.968 103 13052.22 521.80 57066.65 88888.00 2009-04-13 17:29:03.968 103 13052.22 521.55 57066.04 88888.00 2009-04-13 17:29:04.968 103 13052.48 521.80 57065.79 88888.00 2009-04-13 17:29:05.968 103 13052.22 521.55 57066.16 88888.00 2009-04-13 17:29:06.968 103 13052.22 521.92 57066.04 88888.00 2009-04-13 17:29:07.968 103 13051.31 521.80 57065.67 88888.00 2009-04-13 17:29:08.968 103 13052.22 521.18 57065.79 88888.00 2009-04-13 17:29:09.968 103 13052.35 521.18 57066.04 88888.00 2009-04-13 17:29:10.968 103 13051.44 521.55 57066.04 88888.00 2009-04-13 17:29:11.968 103 13051.83 521.42 57065.30 88888.00 2009-04-13 17:29:12.968 103 13052.61 521.67 57065.91 88888.00 2009-04-13 17:29:13.968 103 13052.48 521.80 57065.43 88888.00 2009-04-13 17:29:14.968 103 13052.61 522.04 57066.40 88888.00 2009-04-13 17:29:15.968 103 13052.22 521.30 57065.91 88888.00 2009-04-13 17:29:16.968 103 13052.48 521.55 57064.81 88888.00 2009-04-13 17:29:17.968 103 13051.96 521.67 57065.79 88888.00 2009-04-13 17:29:18.968 103 13052.08 521.67 57065.18 88888.00 2009-04-13 17:29:19.968 103 13051.70 521.55 57065.55 88888.00 2009-04-13 17:29:20.968 103 13051.96 521.18 57065.67 88888.00 2009-04-13 17:29:21.968 103 13051.83 521.80 57065.79 88888.00 2009-04-13 17:29:22.968 103 13051.70 521.18 57065.67 88888.00 2009-04-13 17:29:23.968 103 13051.96 521.30 57065.55 88888.00 2009-04-13 17:29:24.968 103 13050.79 521.18 57065.91 88888.00 2009-04-13 17:29:25.968 103 13052.61 521.05 57065.30 88888.00 2009-04-13 17:29:26.968 103 13052.22 521.42 57065.67 88888.00 2009-04-13 17:29:27.968 103 13051.57 521.42 57066.16 88888.00 2009-04-13 17:29:28.968 103 13052.22 521.18 57066.16 88888.00 2009-04-13 17:29:29.968 103 13052.08 521.55 57065.43 88888.00 2009-04-13 17:29:30.968 103 13051.57 521.42 57065.67 88888.00 2009-04-13 17:29:31.968 103 13051.31 521.18 57065.79 88888.00 2009-04-13 17:29:32.968 103 13051.70 521.30 57065.43 88888.00 2009-04-13 17:29:33.968 103 13051.57 521.05 57066.16 88888.00 2009-04-13 17:29:34.968 103 13052.48 521.67 57065.67 88888.00 2009-04-13 17:29:35.968 103 13051.44 521.30 57066.28 88888.00 2009-04-13 17:29:36.968 103 13052.08 521.67 57066.28 88888.00 2009-04-13 17:29:37.968 103 13051.70 522.17 57065.79 88888.00 2009-04-13 17:29:38.968 103 13051.70 521.92 57065.43 88888.00 2009-04-13 17:29:39.968 103 13051.83 521.18 57066.04 88888.00 2009-04-13 17:29:40.968 103 13051.70 521.05 57065.79 88888.00 2009-04-13 17:29:41.968 103 13051.83 521.67 57066.77 88888.00 2009-04-13 17:29:42.968 103 13051.83 520.93 57065.91 88888.00 2009-04-13 17:29:43.968 103 13051.83 521.05 57065.55 88888.00 2009-04-13 17:29:44.968 103 13051.96 521.05 57065.67 88888.00 2009-04-13 17:29:45.968 103 13051.57 521.92 57066.28 88888.00 2009-04-13 17:29:46.968 103 13051.83 521.80 57065.18 88888.00 2009-04-13 17:29:47.968 103 13051.57 521.80 57065.67 88888.00 2009-04-13 17:29:48.968 103 13052.22 521.80 57065.43 88888.00 2009-04-13 17:29:49.968 103 13052.08 521.92 57065.91 88888.00 2009-04-13 17:29:50.968 103 13052.35 522.17 57065.55 88888.00 2009-04-13 17:29:51.968 103 13051.05 521.30 57065.91 88888.00 2009-04-13 17:29:52.968 103 13051.57 521.55 57065.67 88888.00 2009-04-13 17:29:53.968 103 13052.48 521.42 57065.67 88888.00 2009-04-13 17:29:54.968 103 13052.22 521.80 57065.55 88888.00 2009-04-13 17:29:55.968 103 13051.70 521.67 57065.67 88888.00 2009-04-13 17:29:56.968 103 13050.92 520.93 57065.43 88888.00 2009-04-13 17:29:57.968 103 13051.57 521.18 57065.30 88888.00 2009-04-13 17:29:58.968 103 13051.31 522.04 57065.79 88888.00 2009-04-13 17:29:59.968 103 13051.44 521.80 57065.43 88888.00 2009-04-13 17:30:00.968 103 13051.44 521.05 57066.40 88888.00 2009-04-13 17:30:01.968 103 13051.31 521.67 57065.30 88888.00 2009-04-13 17:30:02.968 103 13051.83 521.42 57065.91 88888.00 2009-04-13 17:30:03.968 103 13051.57 521.80 57065.55 88888.00 2009-04-13 17:30:04.968 103 13051.57 521.92 57065.43 88888.00 2009-04-13 17:30:05.968 103 13051.57 521.42 57065.79 88888.00 2009-04-13 17:30:06.968 103 13052.48 521.05 57065.06 88888.00 2009-04-13 17:30:07.968 103 13051.83 522.17 57065.30 88888.00 2009-04-13 17:30:08.968 103 13051.96 521.30 57065.79 88888.00 2009-04-13 17:30:09.968 103 13051.05 522.04 57065.43 88888.00 2009-04-13 17:30:10.968 103 13051.57 521.92 57065.18 88888.00 2009-04-13 17:30:11.968 103 13051.31 521.42 57065.67 88888.00 2009-04-13 17:30:12.968 103 13051.44 521.05 57065.91 88888.00 2009-04-13 17:30:13.968 103 13051.96 521.18 57065.67 88888.00 2009-04-13 17:30:14.968 103 13051.18 521.67 57065.43 88888.00 2009-04-13 17:30:15.968 103 13051.44 521.42 57065.79 88888.00 2009-04-13 17:30:16.968 103 13051.57 520.81 57065.67 88888.00 2009-04-13 17:30:17.968 103 13051.18 522.17 57065.30 88888.00 2009-04-13 17:30:18.968 103 13051.44 522.66 57065.18 88888.00 2009-04-13 17:30:19.968 103 13051.83 520.93 57065.91 88888.00 2009-04-13 17:30:20.968 103 13051.70 521.05 57065.67 88888.00 2009-04-13 17:30:21.968 103 13051.44 521.55 57065.91 88888.00 2009-04-13 17:30:22.968 103 13051.96 521.55 57065.67 88888.00 2009-04-13 17:30:23.968 103 13052.08 521.05 57065.55 88888.00 2009-04-13 17:30:24.968 103 13051.44 521.55 57066.04 88888.00 2009-04-13 17:30:25.968 103 13051.31 521.80 57066.28 88888.00 2009-04-13 17:30:26.968 103 13051.96 521.67 57065.67 88888.00 2009-04-13 17:30:27.968 103 13052.22 521.80 57065.67 88888.00 2009-04-13 17:30:28.968 103 13051.83 520.93 57065.79 88888.00 2009-04-13 17:30:29.968 103 13051.05 521.05 57065.91 88888.00 2009-04-13 17:30:30.968 103 13051.96 521.42 57065.67 88888.00 2009-04-13 17:30:31.968 103 13051.31 521.67 57065.91 88888.00 2009-04-13 17:30:32.968 103 13052.22 521.55 57065.55 88888.00 2009-04-13 17:30:33.968 103 13051.44 521.18 57065.91 88888.00 2009-04-13 17:30:34.968 103 13051.96 521.55 57064.45 88888.00 2009-04-13 17:30:35.968 103 13051.44 521.18 57065.55 88888.00 2009-04-13 17:30:36.968 103 13051.83 521.18 57066.16 88888.00 2009-04-13 17:30:37.968 103 13051.83 521.55 57065.67 88888.00 2009-04-13 17:30:38.968 103 13051.96 521.18 57066.28 88888.00 2009-04-13 17:30:39.968 103 13051.83 521.55 57065.67 88888.00 2009-04-13 17:30:40.968 103 13051.96 521.30 57065.91 88888.00 2009-04-13 17:30:41.968 103 13051.31 521.67 57065.91 88888.00 2009-04-13 17:30:42.968 103 13051.57 521.42 57065.30 88888.00 2009-04-13 17:30:43.968 103 13052.08 521.55 57066.16 88888.00 2009-04-13 17:30:44.968 103 13052.74 521.67 57066.16 88888.00 2009-04-13 17:30:45.968 103 13051.96 521.67 57066.28 88888.00 2009-04-13 17:30:46.968 103 13050.92 520.68 57065.91 88888.00 2009-04-13 17:30:47.968 103 13051.31 522.29 57065.43 88888.00 2009-04-13 17:30:48.968 103 13051.70 521.67 57066.04 88888.00 2009-04-13 17:30:49.968 103 13051.31 521.67 57065.55 88888.00 2009-04-13 17:30:50.968 103 13051.70 521.67 57065.91 88888.00 2009-04-13 17:30:51.968 103 13051.57 521.05 57065.67 88888.00 2009-04-13 17:30:52.968 103 13052.35 520.81 57066.16 88888.00 2009-04-13 17:30:53.968 103 13051.70 521.18 57065.91 88888.00 2009-04-13 17:30:54.968 103 13051.70 520.68 57065.67 88888.00 2009-04-13 17:30:55.968 103 13051.05 520.93 57065.55 88888.00 2009-04-13 17:30:56.968 103 13051.57 520.68 57065.67 88888.00 2009-04-13 17:30:57.968 103 13051.57 520.81 57065.06 88888.00 2009-04-13 17:30:58.968 103 13052.22 521.05 57065.91 88888.00 2009-04-13 17:30:59.968 103 13052.08 521.55 57066.04 88888.00 2009-04-13 17:31:00.968 103 13051.70 520.68 57065.91 88888.00 2009-04-13 17:31:01.968 103 13051.96 520.19 57065.67 88888.00 2009-04-13 17:31:02.968 103 13052.08 520.81 57066.04 88888.00 2009-04-13 17:31:03.968 103 13051.70 521.30 57066.16 88888.00 2009-04-13 17:31:04.968 103 13051.31 520.81 57066.16 88888.00 2009-04-13 17:31:05.968 103 13051.83 520.93 57066.40 88888.00 2009-04-13 17:31:06.968 103 13052.61 521.05 57066.16 88888.00 2009-04-13 17:31:07.968 103 13051.96 520.31 57065.79 88888.00 2009-04-13 17:31:08.968 103 13051.96 521.05 57066.28 88888.00 2009-04-13 17:31:09.968 103 13051.96 520.93 57066.04 88888.00 2009-04-13 17:31:10.968 103 13051.57 521.42 57065.43 88888.00 2009-04-13 17:31:11.968 103 13051.83 520.93 57065.79 88888.00 2009-04-13 17:31:12.968 103 13052.22 521.67 57065.91 88888.00 2009-04-13 17:31:13.968 103 13051.44 521.18 57066.16 88888.00 2009-04-13 17:31:14.968 103 13051.96 520.68 57066.04 88888.00 2009-04-13 17:31:15.968 103 13052.35 521.05 57065.30 88888.00 2009-04-13 17:31:16.968 103 13051.83 520.68 57065.30 88888.00 2009-04-13 17:31:17.968 103 13051.44 520.81 57066.04 88888.00 2009-04-13 17:31:18.968 103 13051.57 520.68 57066.28 88888.00 2009-04-13 17:31:19.968 103 13051.70 520.81 57065.30 88888.00 2009-04-13 17:31:20.968 103 13051.83 520.43 57066.53 88888.00 2009-04-13 17:31:21.968 103 13052.48 520.56 57065.67 88888.00 2009-04-13 17:31:22.968 103 13052.22 520.93 57066.40 88888.00 2009-04-13 17:31:23.968 103 13051.70 520.56 57065.55 88888.00 2009-04-13 17:31:24.968 103 13052.22 520.56 57066.16 88888.00 2009-04-13 17:31:25.968 103 13051.96 520.43 57065.43 88888.00 2009-04-13 17:31:26.968 103 13051.83 520.56 57065.67 88888.00 2009-04-13 17:31:27.968 103 13052.08 520.19 57066.04 88888.00 2009-04-13 17:31:28.968 103 13051.83 520.81 57065.79 88888.00 2009-04-13 17:31:29.968 103 13051.44 520.31 57065.91 88888.00 2009-04-13 17:31:30.968 103 13051.83 519.81 57065.91 88888.00 2009-04-13 17:31:31.968 103 13051.96 520.43 57066.04 88888.00 2009-04-13 17:31:32.968 103 13051.83 520.93 57065.79 88888.00 2009-04-13 17:31:33.968 103 13051.83 520.56 57065.91 88888.00 2009-04-13 17:31:34.968 103 13052.08 519.94 57065.79 88888.00 2009-04-13 17:31:35.968 103 13051.44 520.06 57066.28 88888.00 2009-04-13 17:31:36.968 103 13051.70 520.43 57066.04 88888.00 2009-04-13 17:31:37.968 103 13051.70 520.06 57066.16 88888.00 2009-04-13 17:31:38.968 103 13051.96 520.56 57066.16 88888.00 2009-04-13 17:31:39.968 103 13052.08 520.43 57066.40 88888.00 2009-04-13 17:31:40.968 103 13052.35 520.43 57066.28 88888.00 2009-04-13 17:31:41.968 103 13051.70 520.31 57065.55 88888.00 2009-04-13 17:31:42.968 103 13051.83 520.19 57065.79 88888.00 2009-04-13 17:31:43.968 103 13051.44 520.06 57065.43 88888.00 2009-04-13 17:31:44.968 103 13051.83 520.19 57065.79 88888.00 2009-04-13 17:31:45.968 103 13051.70 520.19 57066.28 88888.00 2009-04-13 17:31:46.968 103 13051.18 519.32 57065.91 88888.00 2009-04-13 17:31:47.968 103 13051.83 520.31 57066.16 88888.00 2009-04-13 17:31:48.968 103 13052.08 520.43 57066.40 88888.00 2009-04-13 17:31:49.968 103 13052.48 520.31 57065.91 88888.00 2009-04-13 17:31:50.968 103 13051.31 519.32 57065.79 88888.00 2009-04-13 17:31:51.968 103 13051.70 520.06 57065.79 88888.00 2009-04-13 17:31:52.968 103 13050.92 520.56 57066.16 88888.00 2009-04-13 17:31:53.968 103 13052.08 520.43 57066.16 88888.00 2009-04-13 17:31:54.968 103 13052.61 519.69 57066.28 88888.00 2009-04-13 17:31:55.968 103 13051.83 520.56 57066.16 88888.00 2009-04-13 17:31:56.968 103 13051.96 519.81 57065.43 88888.00 2009-04-13 17:31:57.968 103 13051.57 519.94 57066.04 88888.00 2009-04-13 17:31:58.968 103 13051.57 519.81 57066.04 88888.00 2009-04-13 17:31:59.968 103 13052.08 520.31 57065.79 88888.00 2009-04-13 17:32:00.968 103 13051.57 520.06 57065.67 88888.00 2009-04-13 17:32:01.968 103 13052.08 519.81 57066.04 88888.00 2009-04-13 17:32:02.968 103 13051.57 520.06 57066.16 88888.00 2009-04-13 17:32:03.968 103 13052.08 520.31 57065.67 88888.00 2009-04-13 17:32:04.968 103 13051.83 520.19 57065.91 88888.00 2009-04-13 17:32:05.968 103 13051.18 520.19 57066.53 88888.00 2009-04-13 17:32:06.968 103 13051.44 520.19 57065.67 88888.00 2009-04-13 17:32:07.968 103 13051.31 520.31 57066.77 88888.00 2009-04-13 17:32:08.968 103 13051.96 519.32 57066.04 88888.00 2009-04-13 17:32:09.968 103 13051.96 520.43 57066.65 88888.00 2009-04-13 17:32:10.968 103 13052.08 520.06 57065.79 88888.00 2009-04-13 17:32:11.968 103 13052.08 520.43 57066.16 88888.00 2009-04-13 17:32:12.968 103 13052.08 520.31 57065.18 88888.00 2009-04-13 17:32:13.968 103 13051.05 520.31 57066.04 88888.00 2009-04-13 17:32:14.968 103 13052.08 520.06 57065.79 88888.00 2009-04-13 17:32:15.968 103 13052.61 519.81 57065.79 88888.00 2009-04-13 17:32:16.968 103 13051.96 519.94 57066.40 88888.00 2009-04-13 17:32:17.968 103 13052.22 520.19 57066.28 88888.00 2009-04-13 17:32:18.968 103 13051.83 520.56 57066.28 88888.00 2009-04-13 17:32:19.968 103 13052.08 519.94 57066.04 88888.00 2009-04-13 17:32:20.968 103 13052.22 520.06 57066.40 88888.00 2009-04-13 17:32:21.968 103 13051.70 519.44 57066.04 88888.00 2009-04-13 17:32:22.968 103 13052.08 519.81 57066.40 88888.00 2009-04-13 17:32:23.968 103 13051.31 519.94 57066.16 88888.00 2009-04-13 17:32:24.968 103 13052.22 520.06 57065.79 88888.00 2009-04-13 17:32:25.968 103 13052.22 520.06 57065.91 88888.00 2009-04-13 17:32:26.968 103 13051.83 519.57 57065.91 88888.00 2009-04-13 17:32:27.968 103 13051.70 519.69 57066.28 88888.00 2009-04-13 17:32:28.968 103 13051.70 520.56 57066.16 88888.00 2009-04-13 17:32:29.968 103 13052.35 519.57 57065.91 88888.00 2009-04-13 17:32:30.968 103 13051.96 519.69 57065.55 88888.00 2009-04-13 17:32:31.968 103 13052.08 520.19 57066.16 88888.00 2009-04-13 17:32:32.968 103 13052.35 520.19 57065.67 88888.00 2009-04-13 17:32:33.968 103 13051.57 520.31 57066.28 88888.00 2009-04-13 17:32:34.968 103 13051.70 520.06 57066.16 88888.00 2009-04-13 17:32:35.968 103 13052.35 520.43 57066.28 88888.00 2009-04-13 17:32:36.968 103 13052.35 520.19 57066.40 88888.00 2009-04-13 17:32:37.968 103 13051.57 520.06 57066.40 88888.00 2009-04-13 17:32:38.968 103 13051.44 519.69 57066.40 88888.00 2009-04-13 17:32:39.968 103 13051.96 519.44 57065.55 88888.00 2009-04-13 17:32:40.968 103 13051.83 519.81 57066.40 88888.00 2009-04-13 17:32:41.968 103 13051.83 520.31 57065.91 88888.00 2009-04-13 17:32:42.968 103 13051.96 519.94 57065.67 88888.00 2009-04-13 17:32:43.968 103 13051.96 520.81 57065.55 88888.00 2009-04-13 17:32:44.968 103 13051.83 520.31 57066.65 88888.00 2009-04-13 17:32:45.968 103 13052.08 520.43 57065.91 88888.00 2009-04-13 17:32:46.968 103 13051.96 520.31 57065.91 88888.00 2009-04-13 17:32:47.968 103 13052.08 520.19 57065.91 88888.00 2009-04-13 17:32:48.968 103 13051.18 520.06 57066.65 88888.00 2009-04-13 17:32:49.968 103 13051.83 520.43 57065.79 88888.00 2009-04-13 17:32:50.968 103 13052.74 520.81 57065.91 88888.00 2009-04-13 17:32:51.968 103 13052.48 520.31 57065.18 88888.00 2009-04-13 17:32:52.968 103 13051.96 519.69 57065.55 88888.00 2009-04-13 17:32:53.968 103 13051.57 520.06 57066.04 88888.00 2009-04-13 17:32:54.968 103 13052.22 519.57 57066.16 88888.00 2009-04-13 17:32:55.968 103 13052.08 520.43 57066.16 88888.00 2009-04-13 17:32:56.968 103 13051.96 520.31 57065.30 88888.00 2009-04-13 17:32:57.968 103 13051.96 520.31 57065.79 88888.00 2009-04-13 17:32:58.968 103 13051.18 519.81 57066.04 88888.00 2009-04-13 17:32:59.968 103 13051.83 520.31 57066.16 88888.00 2009-04-13 17:33:00.968 103 13052.22 520.31 57066.28 88888.00 2009-04-13 17:33:01.968 103 13051.31 520.31 57065.43 88888.00 2009-04-13 17:33:02.968 103 13052.08 519.81 57066.40 88888.00 2009-04-13 17:33:03.968 103 13051.96 519.94 57066.04 88888.00 2009-04-13 17:33:04.968 103 13052.35 520.19 57066.16 88888.00 2009-04-13 17:33:05.968 103 13052.48 519.81 57066.04 88888.00 2009-04-13 17:33:06.968 103 13051.57 520.06 57065.79 88888.00 2009-04-13 17:33:07.968 103 13051.96 520.56 57065.55 88888.00 2009-04-13 17:33:08.968 103 13051.96 520.43 57065.91 88888.00 2009-04-13 17:33:09.968 103 13051.70 519.81 57065.43 88888.00 2009-04-13 17:33:10.968 103 13051.96 519.94 57066.40 88888.00 2009-04-13 17:33:11.968 103 13051.83 519.81 57066.53 88888.00 2009-04-13 17:33:12.968 103 13051.18 520.06 57066.40 88888.00 2009-04-13 17:33:13.968 103 13051.57 519.94 57065.79 88888.00 2009-04-13 17:33:14.968 103 13051.83 520.43 57065.79 88888.00 2009-04-13 17:33:15.968 103 13051.57 520.56 57066.28 88888.00 2009-04-13 17:33:16.968 103 13051.83 519.69 57065.79 88888.00 2009-04-13 17:33:17.968 103 13051.31 519.81 57065.30 88888.00 2009-04-13 17:33:18.968 103 13050.92 520.06 57065.55 88888.00 2009-04-13 17:33:19.968 103 13051.70 519.94 57066.16 88888.00 2009-04-13 17:33:20.968 103 13051.18 519.81 57065.55 88888.00 2009-04-13 17:33:21.968 103 13051.70 519.57 57066.40 88888.00 2009-04-13 17:33:22.968 103 13051.18 519.94 57065.67 88888.00 2009-04-13 17:33:23.968 103 13051.44 520.19 57066.16 88888.00 2009-04-13 17:33:24.968 103 13051.44 520.56 57065.91 88888.00 2009-04-13 17:33:25.968 103 13051.18 519.57 57066.40 88888.00 2009-04-13 17:33:26.968 103 13051.57 519.94 57065.43 88888.00 2009-04-13 17:33:27.968 103 13051.83 520.31 57066.16 88888.00 2009-04-13 17:33:28.968 103 13051.44 520.43 57065.18 88888.00 2009-04-13 17:33:29.968 103 13051.18 519.94 57065.55 88888.00 2009-04-13 17:33:30.968 103 13051.96 519.94 57065.43 88888.00 2009-04-13 17:33:31.968 103 13051.96 520.19 57065.79 88888.00 2009-04-13 17:33:32.968 103 13051.83 519.81 57065.55 88888.00 2009-04-13 17:33:33.968 103 13051.70 520.06 57065.30 88888.00 2009-04-13 17:33:34.968 103 13051.70 520.31 57065.55 88888.00 2009-04-13 17:33:35.968 103 13051.70 520.43 57065.67 88888.00 2009-04-13 17:33:36.968 103 13052.08 519.94 57065.30 88888.00 2009-04-13 17:33:37.968 103 13050.66 519.69 57065.79 88888.00 2009-04-13 17:33:38.968 103 13051.96 519.57 57066.28 88888.00 2009-04-13 17:33:39.968 103 13050.92 519.44 57065.91 88888.00 2009-04-13 17:33:40.968 103 13051.83 519.94 57065.30 88888.00 2009-04-13 17:33:41.968 103 13051.18 519.94 57066.16 88888.00 2009-04-13 17:33:42.968 103 13051.05 519.81 57065.79 88888.00 2009-04-13 17:33:43.968 103 13051.31 519.94 57066.16 88888.00 2009-04-13 17:33:44.968 103 13051.70 520.43 57065.91 88888.00 2009-04-13 17:33:45.968 103 13051.18 520.19 57066.16 88888.00 2009-04-13 17:33:46.968 103 13051.31 519.69 57065.30 88888.00 2009-04-13 17:33:47.968 103 13050.92 520.56 57065.06 88888.00 2009-04-13 17:33:48.968 103 13051.57 520.43 57065.67 88888.00 2009-04-13 17:33:49.968 103 13051.44 519.57 57065.55 88888.00 2009-04-13 17:33:50.968 103 13051.05 519.94 57065.67 88888.00 2009-04-13 17:33:51.968 103 13051.96 519.69 57065.43 88888.00 2009-04-13 17:33:52.968 103 13051.05 519.81 57065.79 88888.00 2009-04-13 17:33:53.968 103 13051.44 519.69 57066.04 88888.00 2009-04-13 17:33:54.968 103 13051.18 519.81 57065.55 88888.00 2009-04-13 17:33:55.968 103 13051.96 519.81 57065.55 88888.00 2009-04-13 17:33:56.968 103 13051.05 520.06 57065.79 88888.00 2009-04-13 17:33:57.968 103 13051.31 520.43 57065.43 88888.00 2009-04-13 17:33:58.968 103 13051.18 520.06 57065.06 88888.00 2009-04-13 17:33:59.968 103 13051.18 519.69 57065.91 88888.00 2009-04-13 17:34:00.968 103 13051.44 519.69 57065.79 88888.00 2009-04-13 17:34:01.968 103 13050.79 519.69 57065.43 88888.00 2009-04-13 17:34:02.968 103 13051.18 520.43 57065.30 88888.00 2009-04-13 17:34:03.968 103 13052.22 520.19 57065.67 88888.00 2009-04-13 17:34:04.968 103 13051.18 520.06 57065.79 88888.00 2009-04-13 17:34:05.968 103 13051.31 520.19 57065.06 88888.00 2009-04-13 17:34:06.968 103 13050.66 520.06 57065.91 88888.00 2009-04-13 17:34:07.968 103 13050.66 520.43 57065.79 88888.00 2009-04-13 17:34:08.968 103 13050.92 519.44 57065.79 88888.00 2009-04-13 17:34:09.968 103 13050.66 520.31 57065.67 88888.00 2009-04-13 17:34:10.968 103 13051.31 520.31 57065.55 88888.00 2009-04-13 17:34:11.968 103 13051.31 519.20 57065.43 88888.00 2009-04-13 17:34:12.968 103 13051.05 520.31 57065.30 88888.00 2009-04-13 17:34:13.968 103 13050.79 520.43 57065.91 88888.00 2009-04-13 17:34:14.968 103 13051.44 520.56 57065.67 88888.00 2009-04-13 17:34:15.968 103 13051.05 520.43 57065.91 88888.00 2009-04-13 17:34:16.968 103 13051.18 520.06 57065.79 88888.00 2009-04-13 17:34:17.968 103 13050.79 520.19 57065.79 88888.00 2009-04-13 17:34:18.968 103 13051.05 519.94 57065.79 88888.00 2009-04-13 17:34:19.968 103 13051.83 520.31 57065.55 88888.00 2009-04-13 17:34:20.968 103 13051.05 520.43 57065.91 88888.00 2009-04-13 17:34:21.968 103 13051.31 520.56 57064.94 88888.00 2009-04-13 17:34:22.968 103 13051.31 520.06 57065.79 88888.00 2009-04-13 17:34:23.968 103 13050.79 520.31 57065.55 88888.00 2009-04-13 17:34:24.968 103 13051.31 520.56 57065.91 88888.00 2009-04-13 17:34:25.968 103 13051.18 520.43 57065.67 88888.00 2009-04-13 17:34:26.968 103 13051.57 520.19 57064.94 88888.00 2009-04-13 17:34:27.968 103 13051.05 519.94 57065.91 88888.00 2009-04-13 17:34:28.968 103 13051.18 520.93 57065.91 88888.00 2009-04-13 17:34:29.968 103 13050.66 520.81 57065.91 88888.00 2009-04-13 17:34:30.968 103 13051.57 520.06 57065.55 88888.00 2009-04-13 17:34:31.968 103 13052.22 520.19 57065.91 88888.00 2009-04-13 17:34:32.968 103 13051.57 519.81 57065.30 88888.00 2009-04-13 17:34:33.968 103 13051.05 519.44 57066.40 88888.00 2009-04-13 17:34:34.968 103 13051.18 520.31 57065.67 88888.00 2009-04-13 17:34:35.968 103 13051.44 519.94 57065.43 88888.00 2009-04-13 17:34:36.968 103 13051.96 520.81 57065.79 88888.00 2009-04-13 17:34:37.968 103 13051.83 520.19 57065.55 88888.00 2009-04-13 17:34:38.968 103 13051.44 520.31 57065.79 88888.00 2009-04-13 17:34:39.968 103 13051.18 520.68 57066.04 88888.00 2009-04-13 17:34:40.968 103 13051.31 520.06 57066.16 88888.00 2009-04-13 17:34:41.968 103 13051.18 520.56 57065.43 88888.00 2009-04-13 17:34:42.968 103 13050.66 519.69 57066.16 88888.00 2009-04-13 17:34:43.968 103 13050.92 520.43 57065.43 88888.00 2009-04-13 17:34:44.968 103 13051.96 520.43 57065.55 88888.00 2009-04-13 17:34:45.968 103 13051.44 520.68 57065.43 88888.00 2009-04-13 17:34:46.968 103 13051.18 520.68 57065.18 88888.00 2009-04-13 17:34:47.968 103 13051.44 520.43 57066.16 88888.00 2009-04-13 17:34:48.968 103 13051.05 520.43 57065.67 88888.00 2009-04-13 17:34:49.968 103 13051.18 519.57 57065.43 88888.00 2009-04-13 17:34:50.968 103 13051.70 521.18 57065.55 88888.00 2009-04-13 17:34:51.968 103 13050.66 520.68 57065.79 88888.00 2009-04-13 17:34:52.968 103 13050.92 520.43 57065.67 88888.00 2009-04-13 17:34:53.968 103 13051.44 520.68 57065.67 88888.00 2009-04-13 17:34:54.968 103 13050.53 520.19 57065.67 88888.00 2009-04-13 17:34:55.968 103 13051.31 519.57 57065.30 88888.00 2009-04-13 17:34:56.968 103 13050.53 519.94 57064.94 88888.00 2009-04-13 17:34:57.968 103 13050.66 519.81 57065.18 88888.00 2009-04-13 17:34:58.968 103 13051.31 520.19 57065.06 88888.00 2009-04-13 17:34:59.968 103 13051.31 519.81 57065.55 88888.00 2009-04-13 17:35:00.968 103 13050.66 520.43 57065.79 88888.00 2009-04-13 17:35:01.968 103 13050.40 520.31 57065.55 88888.00 2009-04-13 17:35:02.968 103 13050.92 520.56 57066.04 88888.00 2009-04-13 17:35:03.968 103 13051.18 520.68 57065.55 88888.00 2009-04-13 17:35:04.968 103 13050.40 520.31 57066.04 88888.00 2009-04-13 17:35:05.968 103 13051.31 520.56 57065.18 88888.00 2009-04-13 17:35:06.968 103 13051.05 520.93 57065.06 88888.00 2009-04-13 17:35:07.968 103 13051.18 520.43 57065.30 88888.00 2009-04-13 17:35:08.968 103 13051.57 520.19 57065.43 88888.00 2009-04-13 17:35:09.968 103 13051.70 520.93 57065.06 88888.00 2009-04-13 17:35:10.968 103 13051.57 520.56 57065.43 88888.00 2009-04-13 17:35:11.968 103 13051.70 520.43 57064.81 88888.00 2009-04-13 17:35:12.968 103 13051.44 520.43 57065.30 88888.00 2009-04-13 17:35:13.968 103 13050.92 520.43 57065.79 88888.00 2009-04-13 17:35:14.968 103 13051.18 520.31 57064.94 88888.00 2009-04-13 17:35:15.968 103 13050.79 520.31 57064.94 88888.00 2009-04-13 17:35:16.968 103 13051.18 520.19 57065.55 88888.00 2009-04-13 17:35:17.968 103 13052.08 520.19 57065.06 88888.00 2009-04-13 17:35:18.968 103 13051.31 520.43 57065.67 88888.00 2009-04-13 17:35:19.968 103 13051.44 519.81 57065.43 88888.00 2009-04-13 17:35:20.968 103 13051.44 520.06 57065.79 88888.00 2009-04-13 17:35:21.968 103 13051.05 520.43 57066.16 88888.00 2009-04-13 17:35:22.968 103 13051.31 520.43 57065.30 88888.00 2009-04-13 17:35:23.968 103 13051.44 520.31 57065.06 88888.00 2009-04-13 17:35:24.968 103 13051.70 520.43 57065.67 88888.00 2009-04-13 17:35:25.968 103 13051.83 520.31 57065.18 88888.00 2009-04-13 17:35:26.968 103 13051.57 520.19 57065.79 88888.00 2009-04-13 17:35:27.968 103 13051.18 520.06 57065.43 88888.00 2009-04-13 17:35:28.968 103 13051.44 520.31 57064.81 88888.00 2009-04-13 17:35:29.968 103 13050.79 520.19 57065.18 88888.00 2009-04-13 17:35:30.968 103 13051.44 520.43 57065.79 88888.00 2009-04-13 17:35:31.968 103 13051.70 520.19 57064.94 88888.00 2009-04-13 17:35:32.968 103 13051.44 520.19 57065.43 88888.00 2009-04-13 17:35:33.968 103 13051.70 520.81 57065.55 88888.00 2009-04-13 17:35:34.968 103 13051.31 520.19 57065.67 88888.00 2009-04-13 17:35:35.968 103 13051.57 520.06 57065.43 88888.00 2009-04-13 17:35:36.968 103 13051.96 520.81 57065.43 88888.00 2009-04-13 17:35:37.968 103 13051.83 520.43 57064.81 88888.00 2009-04-13 17:35:38.968 103 13051.57 520.81 57065.30 88888.00 2009-04-13 17:35:39.968 103 13051.44 520.19 57065.43 88888.00 2009-04-13 17:35:40.968 103 13051.05 520.31 57065.91 88888.00 2009-04-13 17:35:41.968 103 13051.96 519.94 57065.67 88888.00 2009-04-13 17:35:42.968 103 13051.96 520.56 57065.91 88888.00 2009-04-13 17:35:43.968 103 13052.08 521.18 57065.43 88888.00 2009-04-13 17:35:44.968 103 13052.22 519.81 57065.43 88888.00 2009-04-13 17:35:45.968 103 13052.08 520.56 57065.30 88888.00 2009-04-13 17:35:46.968 103 13052.08 520.56 57065.43 88888.00 2009-04-13 17:35:47.968 103 13051.57 519.94 57065.67 88888.00 2009-04-13 17:35:48.968 103 13051.57 520.31 57065.55 88888.00 2009-04-13 17:35:49.968 103 13051.31 520.81 57065.55 88888.00 2009-04-13 17:35:50.968 103 13052.48 521.05 57065.55 88888.00 2009-04-13 17:35:51.968 103 13051.83 520.06 57066.04 88888.00 2009-04-13 17:35:52.968 103 13051.96 520.19 57066.04 88888.00 2009-04-13 17:35:53.968 103 13051.96 520.06 57065.91 88888.00 2009-04-13 17:35:54.968 103 13051.83 520.19 57065.30 88888.00 2009-04-13 17:35:55.968 103 13052.08 520.68 57065.55 88888.00 2009-04-13 17:35:56.968 103 13052.61 520.68 57065.30 88888.00 2009-04-13 17:35:57.968 103 13052.22 520.43 57065.55 88888.00 2009-04-13 17:35:58.968 103 13051.83 520.56 57065.55 88888.00 2009-04-13 17:35:59.968 103 13051.70 520.68 57064.94 88888.00 2009-04-13 17:36:00.968 103 13052.08 520.31 57065.67 88888.00 2009-04-13 17:36:01.968 103 13052.48 520.31 57065.67 88888.00 2009-04-13 17:36:02.968 103 13051.83 521.05 57066.04 88888.00 2009-04-13 17:36:03.968 103 13052.08 521.30 57066.16 88888.00 2009-04-13 17:36:04.968 103 13051.96 520.19 57065.79 88888.00 2009-04-13 17:36:05.968 103 13051.96 520.81 57065.91 88888.00 2009-04-13 17:36:06.968 103 13051.70 521.05 57065.79 88888.00 2009-04-13 17:36:07.968 103 13052.22 520.81 57065.55 88888.00 2009-04-13 17:36:08.968 103 13052.08 520.93 57065.55 88888.00 2009-04-13 17:36:09.968 103 13051.96 521.05 57064.94 88888.00 2009-04-13 17:36:10.968 103 13052.22 520.31 57065.06 88888.00 2009-04-13 17:36:11.968 103 13052.22 520.81 57065.91 88888.00 2009-04-13 17:36:12.968 103 13051.70 520.19 57066.28 88888.00 2009-04-13 17:36:13.968 103 13052.74 520.81 57065.67 88888.00 2009-04-13 17:36:14.968 103 13051.96 520.19 57065.30 88888.00 2009-04-13 17:36:15.968 103 13051.70 520.31 57065.43 88888.00 2009-04-13 17:36:16.968 103 13052.74 520.93 57065.91 88888.00 2009-04-13 17:36:17.968 103 13052.48 520.43 57065.43 88888.00 2009-04-13 17:36:18.968 103 13052.87 520.56 57066.16 88888.00 2009-04-13 17:36:19.968 103 13052.35 521.05 57065.18 88888.00 2009-04-13 17:36:20.968 103 13052.87 520.56 57065.18 88888.00 2009-04-13 17:36:21.968 103 13052.48 520.81 57065.91 88888.00 2009-04-13 17:36:22.968 103 13052.61 520.81 57065.79 88888.00 2009-04-13 17:36:23.968 103 13051.70 520.06 57065.79 88888.00 2009-04-13 17:36:24.968 103 13052.48 519.94 57065.79 88888.00 2009-04-13 17:36:25.968 103 13052.35 520.56 57065.79 88888.00 2009-04-13 17:36:26.968 103 13052.48 520.56 57065.30 88888.00 2009-04-13 17:36:27.968 103 13052.35 521.30 57065.67 88888.00 2009-04-13 17:36:28.968 103 13052.35 520.43 57065.79 88888.00 2009-04-13 17:36:29.968 103 13052.35 521.05 57065.91 88888.00 2009-04-13 17:36:30.968 103 13052.48 520.56 57065.30 88888.00 2009-04-13 17:36:31.968 103 13052.61 520.43 57066.04 88888.00 2009-04-13 17:36:32.968 103 13052.87 520.31 57065.43 88888.00 2009-04-13 17:36:33.968 103 13052.22 521.18 57065.30 88888.00 2009-04-13 17:36:34.968 103 13052.87 521.05 57065.55 88888.00 2009-04-13 17:36:35.968 103 13052.22 520.68 57065.30 88888.00 2009-04-13 17:36:36.968 103 13052.22 521.18 57065.79 88888.00 2009-04-13 17:36:37.968 103 13053.25 520.68 57065.55 88888.00 2009-04-13 17:36:38.968 103 13053.51 520.19 57066.28 88888.00 2009-04-13 17:36:39.968 103 13052.48 520.31 57066.16 88888.00 2009-04-13 17:36:40.968 103 13052.48 520.19 57065.18 88888.00 2009-04-13 17:36:41.968 103 13052.48 520.93 57065.79 88888.00 2009-04-13 17:36:42.968 103 13052.61 520.06 57065.06 88888.00 2009-04-13 17:36:43.968 103 13053.12 520.43 57065.18 88888.00 2009-04-13 17:36:44.968 103 13053.12 520.06 57065.91 88888.00 2009-04-13 17:36:45.968 103 13053.12 520.68 57065.79 88888.00 2009-04-13 17:36:46.968 103 13053.51 520.93 57065.43 88888.00 2009-04-13 17:36:47.968 103 13052.74 520.06 57065.18 88888.00 2009-04-13 17:36:48.968 103 13052.74 520.19 57065.79 88888.00 2009-04-13 17:36:49.968 103 13053.12 519.94 57065.43 88888.00 2009-04-13 17:36:50.968 103 13052.74 521.18 57066.04 88888.00 2009-04-13 17:36:51.968 103 13052.08 520.81 57066.28 88888.00 2009-04-13 17:36:52.968 103 13052.08 519.94 57065.79 88888.00 2009-04-13 17:36:53.968 103 13052.87 520.31 57065.79 88888.00 2009-04-13 17:36:54.968 103 13053.38 520.06 57065.43 88888.00 2009-04-13 17:36:55.968 103 13052.87 520.19 57066.04 88888.00 2009-04-13 17:36:56.968 103 13053.38 519.57 57065.30 88888.00 2009-04-13 17:36:57.968 103 13053.12 519.57 57065.91 88888.00 2009-04-13 17:36:58.968 103 13053.00 520.56 57066.28 88888.00 2009-04-13 17:36:59.968 103 13053.25 519.57 57066.16 88888.00 2009-04-13 17:37:00.968 103 13053.12 520.68 57066.28 88888.00 2009-04-13 17:37:01.968 103 13053.51 520.56 57065.79 88888.00 2009-04-13 17:37:02.968 103 13052.87 520.68 57065.55 88888.00 2009-04-13 17:37:03.968 103 13052.87 520.31 57065.67 88888.00 2009-04-13 17:37:04.968 103 13052.74 520.93 57065.91 88888.00 2009-04-13 17:37:05.968 103 13053.00 520.68 57066.04 88888.00 2009-04-13 17:37:06.968 103 13053.64 520.43 57066.04 88888.00 2009-04-13 17:37:07.968 103 13053.51 519.94 57065.43 88888.00 2009-04-13 17:37:08.968 103 13053.00 520.19 57065.67 88888.00 2009-04-13 17:37:09.968 103 13053.38 520.56 57065.91 88888.00 2009-04-13 17:37:10.968 103 13052.87 520.93 57065.55 88888.00 2009-04-13 17:37:11.968 103 13052.74 521.05 57066.28 88888.00 2009-04-13 17:37:12.968 103 13052.74 520.68 57065.79 88888.00 2009-04-13 17:37:13.968 103 13052.87 520.56 57066.28 88888.00 2009-04-13 17:37:14.968 103 13053.00 520.43 57065.91 88888.00 2009-04-13 17:37:15.968 103 13053.25 520.43 57065.91 88888.00 2009-04-13 17:37:16.968 103 13052.74 519.94 57065.79 88888.00 2009-04-13 17:37:17.968 103 13053.12 520.19 57065.67 88888.00 2009-04-13 17:37:18.968 103 13053.00 520.68 57066.28 88888.00 2009-04-13 17:37:19.968 103 13052.87 520.81 57065.91 88888.00 2009-04-13 17:37:20.968 103 13052.61 520.68 57066.04 88888.00 2009-04-13 17:37:21.968 103 13053.00 520.43 57065.79 88888.00 2009-04-13 17:37:22.968 103 13053.38 519.94 57065.91 88888.00 2009-04-13 17:37:23.968 103 13053.64 521.05 57066.04 88888.00 2009-04-13 17:37:24.968 103 13052.87 520.68 57065.91 88888.00 2009-04-13 17:37:25.968 103 13053.77 520.56 57065.91 88888.00 2009-04-13 17:37:26.968 103 13052.48 520.68 57066.04 88888.00 2009-04-13 17:37:27.968 103 13053.25 520.43 57065.18 88888.00 2009-04-13 17:37:28.968 103 13053.25 520.43 57065.55 88888.00 2009-04-13 17:37:29.968 103 13053.00 520.19 57066.16 88888.00 2009-04-13 17:37:30.968 103 13053.90 520.56 57065.79 88888.00 2009-04-13 17:37:31.968 103 13053.00 520.56 57066.16 88888.00 2009-04-13 17:37:32.968 103 13053.64 519.69 57065.79 88888.00 2009-04-13 17:37:33.968 103 13053.25 520.68 57066.16 88888.00 2009-04-13 17:37:34.968 103 13053.64 520.31 57065.30 88888.00 2009-04-13 17:37:35.968 103 13053.12 520.68 57066.16 88888.00 2009-04-13 17:37:36.968 103 13053.64 520.43 57066.16 88888.00 2009-04-13 17:37:37.968 103 13053.25 520.06 57066.28 88888.00 2009-04-13 17:37:38.967 103 13053.38 519.81 57065.18 88888.00 2009-04-13 17:37:39.967 103 13053.12 520.31 57065.67 88888.00 2009-04-13 17:37:40.967 103 13053.51 521.05 57065.55 88888.00 2009-04-13 17:37:41.967 103 13053.25 520.93 57066.16 88888.00 2009-04-13 17:37:42.967 103 13053.25 520.81 57065.91 88888.00 2009-04-13 17:37:43.967 103 13053.38 520.06 57065.79 88888.00 2009-04-13 17:37:44.967 103 13053.12 520.81 57065.67 88888.00 2009-04-13 17:37:45.967 103 13053.00 520.68 57065.79 88888.00 2009-04-13 17:37:46.967 103 13053.64 520.43 57065.55 88888.00 2009-04-13 17:37:47.967 103 13052.87 520.68 57065.79 88888.00 2009-04-13 17:37:48.967 103 13053.64 520.43 57065.79 88888.00 2009-04-13 17:37:49.967 103 13053.51 520.93 57065.91 88888.00 2009-04-13 17:37:50.967 103 13053.12 521.05 57065.55 88888.00 2009-04-13 17:37:51.967 103 13052.87 520.31 57066.04 88888.00 2009-04-13 17:37:52.967 103 13053.25 520.93 57066.16 88888.00 2009-04-13 17:37:53.967 103 13052.74 520.68 57065.91 88888.00 2009-04-13 17:37:54.967 103 13052.87 520.43 57066.28 88888.00 2009-04-13 17:37:55.967 103 13053.00 520.56 57065.55 88888.00 2009-04-13 17:37:56.967 103 13053.00 520.56 57066.28 88888.00 2009-04-13 17:37:57.967 103 13053.38 520.81 57065.91 88888.00 2009-04-13 17:37:58.967 103 13053.12 520.93 57066.04 88888.00 2009-04-13 17:37:59.967 103 13053.25 520.06 57066.53 88888.00 2009-04-13 17:38:00.967 103 13053.00 520.31 57065.43 88888.00 2009-04-13 17:38:01.967 103 13053.25 520.93 57065.55 88888.00 2009-04-13 17:38:02.967 103 13052.74 520.68 57066.04 88888.00 2009-04-13 17:38:03.967 103 13053.12 519.81 57066.16 88888.00 2009-04-13 17:38:04.967 103 13052.87 520.43 57065.79 88888.00 2009-04-13 17:38:05.967 103 13053.12 520.68 57065.79 88888.00 2009-04-13 17:38:06.967 103 13052.87 520.43 57065.55 88888.00 2009-04-13 17:38:07.967 103 13053.77 520.81 57066.04 88888.00 2009-04-13 17:38:08.967 103 13052.61 520.68 57065.55 88888.00 2009-04-13 17:38:09.967 103 13052.35 521.18 57066.28 88888.00 2009-04-13 17:38:10.967 103 13052.74 520.56 57065.79 88888.00 2009-04-13 17:38:11.967 103 13053.38 519.94 57066.04 88888.00 2009-04-13 17:38:12.967 103 13053.12 520.43 57065.79 88888.00 2009-04-13 17:38:13.967 103 13052.22 520.68 57066.16 88888.00 2009-04-13 17:38:14.967 103 13053.38 520.19 57065.55 88888.00 2009-04-13 17:38:15.967 103 13052.74 519.69 57065.91 88888.00 2009-04-13 17:38:16.967 103 13052.61 520.68 57066.89 88888.00 2009-04-13 17:38:17.967 103 13053.90 520.56 57066.53 88888.00 2009-04-13 17:38:18.967 103 13052.74 520.06 57066.04 88888.00 2009-04-13 17:38:19.967 103 13053.64 520.31 57065.30 88888.00 2009-04-13 17:38:20.967 103 13053.38 520.93 57066.16 88888.00 2009-04-13 17:38:21.967 103 13053.12 520.06 57065.91 88888.00 2009-04-13 17:38:22.967 103 13053.25 519.69 57065.91 88888.00 2009-04-13 17:38:23.967 103 13052.87 520.68 57066.28 88888.00 2009-04-13 17:38:24.967 103 13052.61 519.57 57066.04 88888.00 2009-04-13 17:38:25.967 103 13052.61 520.31 57065.43 88888.00 2009-04-13 17:38:26.967 103 13053.00 520.43 57065.55 88888.00 2009-04-13 17:38:27.967 103 13053.64 520.06 57065.67 88888.00 2009-04-13 17:38:28.967 103 13053.38 520.19 57066.16 88888.00 2009-04-13 17:38:29.967 103 13052.74 520.31 57065.79 88888.00 2009-04-13 17:38:30.967 103 13053.64 519.94 57066.16 88888.00 2009-04-13 17:38:31.967 103 13052.87 519.94 57066.16 88888.00 2009-04-13 17:38:32.967 103 13052.61 520.06 57065.67 88888.00 2009-04-13 17:38:33.967 103 13053.00 520.31 57066.53 88888.00 2009-04-13 17:38:34.967 103 13052.61 520.43 57066.04 88888.00 2009-04-13 17:38:35.967 103 13053.12 519.44 57065.67 88888.00 2009-04-13 17:38:36.967 103 13052.74 519.94 57065.55 88888.00 2009-04-13 17:38:37.967 103 13053.25 519.94 57065.30 88888.00 2009-04-13 17:38:38.967 103 13053.25 520.06 57065.67 88888.00 2009-04-13 17:38:39.967 103 13052.61 519.81 57065.43 88888.00 2009-04-13 17:38:40.967 103 13053.25 519.57 57066.04 88888.00 2009-04-13 17:38:41.967 103 13053.12 520.31 57067.14 88888.00 2009-04-13 17:38:42.967 103 13053.25 519.57 57066.40 88888.00 2009-04-13 17:38:43.967 103 13053.38 519.69 57066.04 88888.00 2009-04-13 17:38:44.967 103 13053.00 519.57 57065.91 88888.00 2009-04-13 17:38:45.967 103 13052.87 519.44 57065.91 88888.00 2009-04-13 17:38:46.967 103 13052.87 519.57 57065.67 88888.00 2009-04-13 17:38:47.967 103 13053.12 519.94 57065.55 88888.00 2009-04-13 17:38:48.967 103 13053.38 519.81 57064.94 88888.00 2009-04-13 17:38:49.967 103 13053.12 520.06 57065.91 88888.00 2009-04-13 17:38:50.967 103 13052.87 519.69 57065.18 88888.00 2009-04-13 17:38:51.967 103 13053.12 519.57 57065.43 88888.00 2009-04-13 17:38:52.967 103 13053.12 519.57 57065.67 88888.00 2009-04-13 17:38:53.967 103 13053.00 519.94 57065.43 88888.00 2009-04-13 17:38:54.967 103 13053.38 519.57 57065.67 88888.00 2009-04-13 17:38:55.967 103 13053.25 520.19 57065.55 88888.00 2009-04-13 17:38:56.967 103 13053.00 519.69 57065.55 88888.00 2009-04-13 17:38:57.967 103 13053.00 519.44 57066.40 88888.00 2009-04-13 17:38:58.967 103 13053.51 518.95 57065.55 88888.00 2009-04-13 17:38:59.967 103 13053.77 519.81 57065.67 88888.00 2009-04-13 17:39:00.967 103 13053.38 519.32 57065.91 88888.00 2009-04-13 17:39:01.967 103 13054.42 519.69 57065.79 88888.00 2009-04-13 17:39:02.967 103 13053.64 519.69 57066.16 88888.00 2009-04-13 17:39:03.967 103 13053.25 519.32 57065.91 88888.00 2009-04-13 17:39:04.967 103 13053.51 520.06 57065.79 88888.00 2009-04-13 17:39:05.967 103 13054.29 519.81 57065.30 88888.00 2009-04-13 17:39:06.967 103 13053.00 519.07 57065.30 88888.00 2009-04-13 17:39:07.967 103 13053.64 519.32 57066.04 88888.00 2009-04-13 17:39:08.967 103 13053.64 519.94 57065.91 88888.00 2009-04-13 17:39:09.967 103 13053.38 519.69 57065.91 88888.00 2009-04-13 17:39:10.967 103 13053.51 519.32 57066.40 88888.00 2009-04-13 17:39:11.967 103 13053.25 519.20 57065.79 88888.00 2009-04-13 17:39:12.967 103 13053.64 519.20 57065.18 88888.00 2009-04-13 17:39:13.967 103 13054.16 519.44 57065.55 88888.00 2009-04-13 17:39:14.967 103 13053.51 519.20 57065.91 88888.00 2009-04-13 17:39:15.967 103 13053.51 519.57 57065.67 88888.00 2009-04-13 17:39:16.967 103 13053.77 519.44 57066.53 88888.00 2009-04-13 17:39:17.967 103 13053.90 519.07 57066.77 88888.00 2009-04-13 17:39:18.967 103 13053.00 519.20 57065.91 88888.00 2009-04-13 17:39:19.967 103 13053.38 519.44 57065.43 88888.00 2009-04-13 17:39:20.967 103 13054.16 519.20 57066.28 88888.00 2009-04-13 17:39:21.967 103 13053.25 519.32 57066.65 88888.00 2009-04-13 17:39:22.967 103 13053.64 519.20 57065.67 88888.00 2009-04-13 17:39:23.967 103 13053.64 519.81 57065.30 88888.00 2009-04-13 17:39:24.967 103 13053.77 519.44 57066.04 88888.00 2009-04-13 17:39:25.967 103 13054.16 519.32 57065.67 88888.00 2009-04-13 17:39:26.967 103 13054.55 519.69 57066.53 88888.00 2009-04-13 17:39:27.967 103 13054.03 519.07 57065.43 88888.00 2009-04-13 17:39:28.967 103 13053.90 518.58 57065.43 88888.00 2009-04-13 17:39:29.967 103 13053.64 519.69 57065.91 88888.00 2009-04-13 17:39:30.967 103 13054.03 518.70 57065.79 88888.00 2009-04-13 17:39:31.967 103 13053.51 518.95 57065.91 88888.00 2009-04-13 17:39:32.967 103 13054.68 518.95 57065.91 88888.00 2009-04-13 17:39:33.967 103 13053.64 518.95 57066.28 88888.00 2009-04-13 17:39:34.967 103 13053.38 519.32 57065.79 88888.00 2009-04-13 17:39:35.967 103 13054.29 519.44 57065.18 88888.00 2009-04-13 17:39:36.967 103 13054.42 519.32 57065.55 88888.00 2009-04-13 17:39:37.967 103 13054.81 519.44 57065.79 88888.00 2009-04-13 17:39:38.967 103 13054.16 519.81 57065.91 88888.00 2009-04-13 17:39:39.967 103 13054.29 518.95 57066.16 88888.00 2009-04-13 17:39:40.967 103 13053.38 520.06 57066.16 88888.00 2009-04-13 17:39:41.967 103 13054.42 519.32 57065.91 88888.00 2009-04-13 17:39:42.967 103 13054.42 518.95 57066.89 88888.00 2009-04-13 17:39:43.967 103 13053.90 519.69 57065.67 88888.00 2009-04-13 17:39:44.967 103 13054.29 518.82 57065.06 88888.00 2009-04-13 17:39:45.967 103 13054.42 519.44 57066.40 88888.00 2009-04-13 17:39:46.967 103 13054.03 519.69 57065.43 88888.00 2009-04-13 17:39:47.967 103 13053.77 519.07 57065.91 88888.00 2009-04-13 17:39:48.967 103 13053.90 518.95 57065.67 88888.00 2009-04-13 17:39:49.967 103 13054.03 518.82 57066.04 88888.00 2009-04-13 17:39:50.967 103 13054.68 519.57 57066.16 88888.00 2009-04-13 17:39:51.967 103 13054.29 519.44 57066.40 88888.00 2009-04-13 17:39:52.967 103 13054.16 519.94 57066.04 88888.00 2009-04-13 17:39:53.967 103 13053.51 520.06 57065.67 88888.00 2009-04-13 17:39:54.967 103 13054.03 519.94 57065.67 88888.00 2009-04-13 17:39:55.967 103 13054.29 519.81 57066.28 88888.00 2009-04-13 17:39:56.967 103 13053.77 519.44 57065.55 88888.00 2009-04-13 17:39:57.967 103 13053.38 519.44 57066.16 88888.00 2009-04-13 17:39:58.967 103 13054.03 519.69 57065.55 88888.00 2009-04-13 17:39:59.967 103 13053.25 519.20 57066.16 88888.00 2009-04-13 17:40:00.967 103 13054.03 519.94 57066.40 88888.00 2009-04-13 17:40:01.967 103 13053.64 519.32 57066.16 88888.00 2009-04-13 17:40:02.967 103 13054.68 519.69 57065.79 88888.00 2009-04-13 17:40:03.967 103 13054.81 519.44 57066.16 88888.00 2009-04-13 17:40:04.967 103 13054.03 519.07 57065.79 88888.00 2009-04-13 17:40:05.967 103 13053.90 520.06 57065.67 88888.00 2009-04-13 17:40:06.967 103 13054.03 519.20 57066.04 88888.00 2009-04-13 17:40:07.967 103 13054.03 520.06 57065.67 88888.00 2009-04-13 17:40:08.967 103 13054.42 518.82 57066.28 88888.00 2009-04-13 17:40:09.967 103 13054.16 519.20 57065.67 88888.00 2009-04-13 17:40:10.967 103 13054.55 519.20 57066.04 88888.00 2009-04-13 17:40:11.967 103 13054.55 519.81 57065.67 88888.00 2009-04-13 17:40:12.967 103 13054.03 519.07 57065.79 88888.00 2009-04-13 17:40:13.967 103 13053.90 519.20 57065.79 88888.00 2009-04-13 17:40:14.967 103 13053.64 519.20 57065.91 88888.00 2009-04-13 17:40:15.967 103 13054.81 518.95 57066.04 88888.00 2009-04-13 17:40:16.967 103 13054.03 519.69 57065.79 88888.00 2009-04-13 17:40:17.967 103 13054.03 519.81 57065.91 88888.00 2009-04-13 17:40:18.967 103 13054.16 519.81 57066.16 88888.00 2009-04-13 17:40:19.967 103 13054.42 519.44 57065.55 88888.00 2009-04-13 17:40:20.967 103 13054.03 519.20 57066.04 88888.00 2009-04-13 17:40:21.967 103 13054.16 518.82 57065.91 88888.00 2009-04-13 17:40:22.967 103 13053.77 519.57 57065.67 88888.00 2009-04-13 17:40:23.967 103 13053.38 519.20 57065.43 88888.00 2009-04-13 17:40:24.967 103 13053.64 518.58 57066.04 88888.00 2009-04-13 17:40:25.967 103 13054.16 518.95 57065.91 88888.00 2009-04-13 17:40:26.967 103 13053.90 519.57 57065.43 88888.00 2009-04-13 17:40:27.967 103 13054.03 519.32 57065.30 88888.00 2009-04-13 17:40:28.967 103 13053.64 519.81 57065.43 88888.00 2009-04-13 17:40:29.967 103 13054.16 518.82 57065.55 88888.00 2009-04-13 17:40:30.967 103 13053.90 519.57 57065.79 88888.00 2009-04-13 17:40:31.967 103 13053.64 519.32 57065.55 88888.00 2009-04-13 17:40:32.967 103 13053.64 518.95 57065.91 88888.00 2009-04-13 17:40:33.967 103 13053.77 518.95 57065.55 88888.00 2009-04-13 17:40:34.967 103 13054.29 519.32 57065.06 88888.00 2009-04-13 17:40:35.967 103 13053.38 519.07 57065.43 88888.00 2009-04-13 17:40:36.967 103 13053.51 519.44 57065.18 88888.00 2009-04-13 17:40:37.967 103 13053.90 519.69 57065.43 88888.00 2009-04-13 17:40:38.967 103 13054.29 518.70 57065.91 88888.00 2009-04-13 17:40:39.967 103 13053.77 518.70 57065.30 88888.00 2009-04-13 17:40:40.967 103 13053.90 519.20 57065.55 88888.00 2009-04-13 17:40:41.967 103 13053.38 519.32 57065.79 88888.00 2009-04-13 17:40:42.967 103 13053.38 518.95 57065.18 88888.00 2009-04-13 17:40:43.967 103 13054.55 519.32 57064.81 88888.00 2009-04-13 17:40:44.967 103 13053.51 518.70 57065.55 88888.00 2009-04-13 17:40:45.967 103 13054.29 519.57 57066.04 88888.00 2009-04-13 17:40:46.967 103 13053.64 519.07 57065.91 88888.00 2009-04-13 17:40:47.967 103 13054.03 518.70 57065.06 88888.00 2009-04-13 17:40:48.967 103 13053.12 519.32 57065.79 88888.00 2009-04-13 17:40:49.967 103 13053.12 518.58 57065.67 88888.00 2009-04-13 17:40:50.967 103 13054.55 518.95 57065.18 88888.00 2009-04-13 17:40:51.967 103 13053.51 518.58 57065.30 88888.00 2009-04-13 17:40:52.967 103 13053.77 518.20 57065.55 88888.00 2009-04-13 17:40:53.967 103 13053.64 518.70 57064.94 88888.00 2009-04-13 17:40:54.967 103 13053.25 518.45 57065.43 88888.00 2009-04-13 17:40:55.967 103 13053.77 518.33 57065.91 88888.00 2009-04-13 17:40:56.967 103 13053.00 519.20 57064.81 88888.00 2009-04-13 17:40:57.967 103 13053.90 518.70 57065.30 88888.00 2009-04-13 17:40:58.967 103 13053.25 518.45 57064.81 88888.00 2009-04-13 17:40:59.967 103 13053.25 518.20 57065.43 88888.00 2009-04-13 17:41:00.967 103 13053.51 519.32 57065.06 88888.00 2009-04-13 17:41:01.967 103 13053.00 518.70 57065.30 88888.00 2009-04-13 17:41:02.967 103 13053.51 518.95 57065.18 88888.00 2009-04-13 17:41:03.967 103 13053.38 518.70 57065.43 88888.00 2009-04-13 17:41:04.967 103 13053.12 518.70 57065.18 88888.00 2009-04-13 17:41:05.967 103 13053.38 518.33 57065.18 88888.00 2009-04-13 17:41:06.967 103 13053.38 519.32 57064.94 88888.00 2009-04-13 17:41:07.967 103 13053.51 518.95 57065.30 88888.00 2009-04-13 17:41:08.967 103 13053.25 518.58 57066.04 88888.00 2009-04-13 17:41:09.967 103 13053.25 518.70 57064.81 88888.00 2009-04-13 17:41:10.967 103 13053.51 518.45 57066.28 88888.00 2009-04-13 17:41:11.967 103 13053.25 519.20 57065.18 88888.00 2009-04-13 17:41:12.967 103 13052.74 518.45 57064.94 88888.00 2009-04-13 17:41:13.967 103 13053.00 518.70 57065.43 88888.00 2009-04-13 17:41:14.967 103 13053.64 518.20 57065.18 88888.00 2009-04-13 17:41:15.967 103 13053.38 518.33 57065.67 88888.00 2009-04-13 17:41:16.967 103 13053.25 518.45 57065.43 88888.00 2009-04-13 17:41:17.967 103 13053.12 518.45 57064.32 88888.00 2009-04-13 17:41:18.967 103 13053.12 518.95 57065.67 88888.00 2009-04-13 17:41:19.967 103 13052.74 518.70 57065.43 88888.00 2009-04-13 17:41:20.967 103 13053.51 518.58 57065.79 88888.00 2009-04-13 17:41:21.967 103 13053.51 518.70 57064.57 88888.00 2009-04-13 17:41:22.967 103 13053.00 518.70 57065.18 88888.00 2009-04-13 17:41:23.967 103 13053.38 518.82 57065.18 88888.00 2009-04-13 17:41:24.967 103 13053.77 518.58 57065.67 88888.00 2009-04-13 17:41:25.967 103 13052.48 518.45 57065.30 88888.00 2009-04-13 17:41:26.967 103 13052.74 518.45 57065.79 88888.00 2009-04-13 17:41:27.967 103 13053.12 518.08 57065.67 88888.00 2009-04-13 17:41:28.967 103 13052.48 518.33 57064.94 88888.00 2009-04-13 17:41:29.967 103 13052.74 518.20 57065.91 88888.00 2009-04-13 17:41:30.967 103 13053.12 518.70 57065.67 88888.00 2009-04-13 17:41:31.967 103 13052.74 518.58 57066.04 88888.00 2009-04-13 17:41:32.967 103 13053.00 518.45 57065.30 88888.00 2009-04-13 17:41:33.967 103 13052.74 518.45 57065.06 88888.00 2009-04-13 17:41:34.967 103 13053.38 518.70 57065.30 88888.00 2009-04-13 17:41:35.967 103 13053.12 518.70 57064.94 88888.00 2009-04-13 17:41:36.967 103 13052.61 518.08 57065.18 88888.00 2009-04-13 17:41:37.967 103 13053.25 518.82 57065.18 88888.00 2009-04-13 17:41:38.967 103 13053.25 518.33 57065.43 88888.00 2009-04-13 17:41:39.967 103 13053.25 518.08 57065.18 88888.00 2009-04-13 17:41:40.967 103 13053.12 518.08 57064.94 88888.00 2009-04-13 17:41:41.967 103 13052.87 518.58 57065.30 88888.00 2009-04-13 17:41:42.967 103 13052.74 518.58 57064.81 88888.00 2009-04-13 17:41:43.967 103 13053.38 517.96 57065.18 88888.00 2009-04-13 17:41:44.967 103 13052.61 518.33 57064.57 88888.00 2009-04-13 17:41:45.967 103 13053.12 518.33 57065.91 88888.00 2009-04-13 17:41:46.967 103 13052.87 518.82 57065.55 88888.00 2009-04-13 17:41:47.967 103 13052.61 518.20 57065.67 88888.00 2009-04-13 17:41:48.967 103 13053.25 519.07 57065.43 88888.00 2009-04-13 17:41:49.967 103 13053.25 518.45 57065.30 88888.00 2009-04-13 17:41:50.967 103 13053.12 518.33 57065.43 88888.00 2009-04-13 17:41:51.967 103 13053.51 518.20 57065.30 88888.00 2009-04-13 17:41:52.967 103 13052.87 518.58 57065.18 88888.00 2009-04-13 17:41:53.967 103 13052.74 518.95 57065.67 88888.00 2009-04-13 17:41:54.967 103 13053.25 518.70 57065.06 88888.00 2009-04-13 17:41:55.967 103 13053.00 517.96 57065.30 88888.00 2009-04-13 17:41:56.967 103 13052.74 518.20 57064.94 88888.00 2009-04-13 17:41:57.967 103 13053.25 518.33 57065.55 88888.00 2009-04-13 17:41:58.967 103 13052.74 518.08 57065.30 88888.00 2009-04-13 17:41:59.967 103 13052.87 518.95 57065.67 88888.00 2009-04-13 17:42:00.967 103 13052.35 518.08 57065.18 88888.00 2009-04-13 17:42:01.967 103 13052.61 518.08 57065.79 88888.00 2009-04-13 17:42:02.967 103 13052.74 517.96 57064.94 88888.00 2009-04-13 17:42:03.967 103 13053.38 517.71 57064.81 88888.00 2009-04-13 17:42:04.967 103 13052.87 518.45 57065.30 88888.00 2009-04-13 17:42:05.967 103 13053.38 518.20 57065.55 88888.00 2009-04-13 17:42:06.967 103 13053.25 517.46 57064.69 88888.00 2009-04-13 17:42:07.967 103 13052.22 518.08 57065.30 88888.00 2009-04-13 17:42:08.967 103 13052.87 519.07 57065.43 88888.00 2009-04-13 17:42:09.967 103 13052.48 518.08 57064.57 88888.00 2009-04-13 17:42:10.967 103 13052.35 518.45 57065.06 88888.00 2009-04-13 17:42:11.967 103 13053.25 517.96 57064.94 88888.00 2009-04-13 17:42:12.967 103 13052.61 517.59 57065.06 88888.00 2009-04-13 17:42:13.967 103 13053.25 518.33 57065.43 88888.00 2009-04-13 17:42:14.967 103 13052.74 518.33 57065.30 88888.00 2009-04-13 17:42:15.967 103 13053.00 518.33 57065.18 88888.00 2009-04-13 17:42:16.967 103 13053.25 518.08 57065.55 88888.00 2009-04-13 17:42:17.967 103 13052.74 518.20 57065.06 88888.00 2009-04-13 17:42:18.967 103 13053.25 518.58 57064.94 88888.00 2009-04-13 17:42:19.967 103 13052.48 518.33 57064.81 88888.00 2009-04-13 17:42:20.967 103 13053.00 517.59 57064.94 88888.00 2009-04-13 17:42:21.967 103 13053.12 517.83 57064.94 88888.00 2009-04-13 17:42:22.967 103 13053.25 517.71 57065.30 88888.00 2009-04-13 17:42:23.967 103 13053.38 517.83 57064.69 88888.00 2009-04-13 17:42:24.967 103 13053.00 517.59 57065.18 88888.00 2009-04-13 17:42:25.967 103 13052.35 517.96 57065.06 88888.00 2009-04-13 17:42:26.967 103 13053.12 518.70 57065.55 88888.00 2009-04-13 17:42:27.967 103 13053.00 517.83 57065.18 88888.00 2009-04-13 17:42:28.967 103 13053.51 518.08 57065.06 88888.00 2009-04-13 17:42:29.967 103 13052.74 518.95 57065.06 88888.00 2009-04-13 17:42:30.967 103 13053.00 517.83 57065.67 88888.00 2009-04-13 17:42:31.967 103 13054.03 517.71 57065.06 88888.00 2009-04-13 17:42:32.967 103 13053.38 517.71 57064.69 88888.00 2009-04-13 17:42:33.967 103 13053.64 518.20 57065.06 88888.00 2009-04-13 17:42:34.967 103 13053.38 517.71 57064.94 88888.00 2009-04-13 17:42:35.967 103 13053.64 517.46 57065.06 88888.00 2009-04-13 17:42:36.967 103 13053.25 518.20 57064.94 88888.00 2009-04-13 17:42:37.967 103 13052.87 517.59 57064.20 88888.00 2009-04-13 17:42:38.967 103 13053.51 517.34 57065.55 88888.00 2009-04-13 17:42:39.967 103 13053.51 517.21 57065.43 88888.00 2009-04-13 17:42:40.967 103 13053.64 517.59 57065.79 88888.00 2009-04-13 17:42:41.967 103 13053.38 517.96 57065.30 88888.00 2009-04-13 17:42:42.967 103 13053.64 517.96 57065.06 88888.00 2009-04-13 17:42:43.967 103 13054.16 518.08 57065.79 88888.00 2009-04-13 17:42:44.967 103 13053.00 517.09 57065.43 88888.00 2009-04-13 17:42:45.967 103 13054.16 517.34 57065.06 88888.00 2009-04-13 17:42:46.967 103 13053.64 517.46 57064.69 88888.00 2009-04-13 17:42:47.967 103 13053.00 517.71 57065.06 88888.00 2009-04-13 17:42:48.967 103 13053.12 517.09 57064.81 88888.00 2009-04-13 17:42:49.967 103 13053.77 517.83 57065.06 88888.00 2009-04-13 17:42:50.967 103 13053.00 517.83 57065.67 88888.00 2009-04-13 17:42:51.967 103 13053.77 517.46 57065.43 88888.00 2009-04-13 17:42:52.967 103 13053.25 517.83 57065.06 88888.00 2009-04-13 17:42:53.967 103 13053.64 517.34 57065.30 88888.00 2009-04-13 17:42:54.967 103 13053.90 517.34 57064.81 88888.00 2009-04-13 17:42:55.967 103 13053.12 517.59 57065.30 88888.00 2009-04-13 17:42:56.967 103 13053.25 517.83 57065.06 88888.00 2009-04-13 17:42:57.967 103 13053.51 517.09 57064.81 88888.00 2009-04-13 17:42:58.967 103 13053.51 517.21 57065.18 88888.00 2009-04-13 17:42:59.967 103 13053.25 517.46 57064.94 88888.00 2009-04-13 17:43:00.967 103 13053.64 517.83 57065.18 88888.00 2009-04-13 17:43:01.967 103 13053.64 517.34 57065.18 88888.00 2009-04-13 17:43:02.967 103 13054.16 517.46 57065.18 88888.00 2009-04-13 17:43:03.967 103 13054.29 517.59 57065.30 88888.00 2009-04-13 17:43:04.967 103 13053.51 517.59 57065.43 88888.00 2009-04-13 17:43:05.967 103 13054.16 516.97 57064.94 88888.00 2009-04-13 17:43:06.967 103 13053.90 517.34 57065.43 88888.00 2009-04-13 17:43:07.967 103 13053.25 518.33 57065.43 88888.00 2009-04-13 17:43:08.967 103 13053.77 517.71 57064.69 88888.00 2009-04-13 17:43:09.967 103 13053.64 516.84 57065.30 88888.00 2009-04-13 17:43:10.967 103 13054.16 517.71 57064.94 88888.00 2009-04-13 17:43:11.967 103 13053.38 517.21 57065.55 88888.00 2009-04-13 17:43:12.967 103 13053.51 517.83 57064.69 88888.00 2009-04-13 17:43:13.967 103 13054.29 517.46 57064.69 88888.00 2009-04-13 17:43:14.967 103 13053.51 517.96 57065.43 88888.00 2009-04-13 17:43:15.967 103 13054.16 517.71 57065.18 88888.00 2009-04-13 17:43:16.967 103 13054.03 517.83 57065.18 88888.00 2009-04-13 17:43:17.967 103 13053.90 517.59 57065.18 88888.00 2009-04-13 17:43:18.967 103 13053.25 517.83 57065.30 88888.00 2009-04-13 17:43:19.967 103 13054.03 517.59 57065.30 88888.00 2009-04-13 17:43:20.967 103 13054.42 517.83 57065.67 88888.00 2009-04-13 17:43:21.967 103 13054.29 517.09 57065.43 88888.00 2009-04-13 17:43:22.967 103 13054.16 516.84 57064.69 88888.00 2009-04-13 17:43:23.967 103 13053.90 517.96 57065.30 88888.00 2009-04-13 17:43:24.967 103 13054.29 517.83 57065.18 88888.00 2009-04-13 17:43:25.967 103 13053.64 517.83 57065.43 88888.00 2009-04-13 17:43:26.967 103 13053.90 518.08 57065.55 88888.00 2009-04-13 17:43:27.967 103 13053.25 517.34 57065.55 88888.00 2009-04-13 17:43:28.967 103 13053.77 517.71 57065.06 88888.00 2009-04-13 17:43:29.967 103 13053.77 517.59 57064.94 88888.00 2009-04-13 17:43:30.967 103 13054.16 517.34 57065.55 88888.00 2009-04-13 17:43:31.967 103 13053.64 517.21 57065.30 88888.00 2009-04-13 17:43:32.967 103 13053.51 517.09 57065.43 88888.00 2009-04-13 17:43:33.967 103 13053.25 517.71 57065.30 88888.00 2009-04-13 17:43:34.967 103 13054.68 516.97 57065.18 88888.00 2009-04-13 17:43:35.967 103 13053.25 517.34 57065.30 88888.00 2009-04-13 17:43:36.967 103 13054.16 517.59 57065.30 88888.00 2009-04-13 17:43:37.967 103 13054.03 517.34 57065.55 88888.00 2009-04-13 17:43:38.967 103 13053.51 517.34 57065.06 88888.00 2009-04-13 17:43:39.967 103 13053.64 516.97 57064.94 88888.00 2009-04-13 17:43:40.967 103 13053.38 517.46 57064.94 88888.00 2009-04-13 17:43:41.967 103 13053.64 516.97 57065.30 88888.00 2009-04-13 17:43:42.967 103 13053.77 517.21 57065.06 88888.00 2009-04-13 17:43:43.967 103 13053.51 517.34 57065.18 88888.00 2009-04-13 17:43:44.967 103 13053.77 517.34 57064.69 88888.00 2009-04-13 17:43:45.967 103 13053.64 517.34 57066.16 88888.00 2009-04-13 17:43:46.967 103 13053.77 516.97 57065.43 88888.00 2009-04-13 17:43:47.967 103 13054.29 517.46 57065.06 88888.00 2009-04-13 17:43:48.967 103 13053.64 517.21 57065.30 88888.00 2009-04-13 17:43:49.967 103 13053.77 517.34 57064.81 88888.00 2009-04-13 17:43:50.967 103 13053.38 517.34 57065.06 88888.00 2009-04-13 17:43:51.967 103 13053.12 517.46 57065.67 88888.00 2009-04-13 17:43:52.967 103 13053.51 516.59 57064.45 88888.00 2009-04-13 17:43:53.967 103 13053.77 517.46 57065.30 88888.00 2009-04-13 17:43:54.967 103 13053.77 517.09 57065.55 88888.00 2009-04-13 17:43:55.967 103 13053.90 516.84 57064.81 88888.00 2009-04-13 17:43:56.967 103 13053.77 517.34 57065.30 88888.00 2009-04-13 17:43:57.967 103 13053.90 517.46 57064.94 88888.00 2009-04-13 17:43:58.967 103 13053.90 516.47 57065.30 88888.00 2009-04-13 17:43:59.967 103 13053.38 517.34 57065.67 88888.00 2009-04-13 17:44:00.967 103 13054.29 517.59 57066.16 88888.00 2009-04-13 17:44:01.967 103 13053.90 517.46 57065.67 88888.00 2009-04-13 17:44:02.967 103 13054.55 516.59 57064.94 88888.00 2009-04-13 17:44:03.967 103 13053.64 517.59 57065.55 88888.00 2009-04-13 17:44:04.967 103 13054.42 516.97 57065.67 88888.00 2009-04-13 17:44:05.967 103 13054.16 517.21 57065.55 88888.00 2009-04-13 17:44:06.967 103 13054.29 517.21 57065.55 88888.00 2009-04-13 17:44:07.967 103 13054.29 517.09 57065.43 88888.00 2009-04-13 17:44:08.967 103 13053.77 517.96 57064.94 88888.00 2009-04-13 17:44:09.967 103 13054.94 517.09 57065.18 88888.00 2009-04-13 17:44:10.967 103 13054.29 517.71 57065.67 88888.00 2009-04-13 17:44:11.967 103 13053.77 516.97 57065.43 88888.00 2009-04-13 17:44:12.967 103 13053.51 517.59 57064.94 88888.00 2009-04-13 17:44:13.967 103 13054.03 516.97 57066.04 88888.00 2009-04-13 17:44:14.967 103 13054.16 516.59 57065.43 88888.00 2009-04-13 17:44:15.967 103 13054.03 517.09 57064.57 88888.00 2009-04-13 17:44:16.967 103 13053.90 517.09 57065.30 88888.00 2009-04-13 17:44:17.967 103 13053.51 517.34 57064.81 88888.00 2009-04-13 17:44:18.967 103 13053.51 517.21 57064.94 88888.00 2009-04-13 17:44:19.967 103 13053.64 517.09 57065.43 88888.00 2009-04-13 17:44:20.967 103 13053.64 517.09 57065.43 88888.00 2009-04-13 17:44:21.967 103 13054.29 517.59 57065.55 88888.00 2009-04-13 17:44:22.967 103 13054.16 517.21 57065.43 88888.00 2009-04-13 17:44:23.967 103 13054.03 517.21 57065.43 88888.00 2009-04-13 17:44:24.967 103 13053.64 517.83 57065.91 88888.00 2009-04-13 17:44:25.967 103 13054.16 517.59 57065.43 88888.00 2009-04-13 17:44:26.967 103 13054.16 517.71 57064.32 88888.00 2009-04-13 17:44:27.967 103 13054.03 516.84 57065.30 88888.00 2009-04-13 17:44:28.967 103 13054.03 517.46 57065.06 88888.00 2009-04-13 17:44:29.967 103 13053.51 517.34 57065.55 88888.00 2009-04-13 17:44:30.967 103 13053.51 516.97 57065.18 88888.00 2009-04-13 17:44:31.967 103 13054.03 517.46 57065.06 88888.00 2009-04-13 17:44:32.967 103 13054.42 516.97 57065.79 88888.00 2009-04-13 17:44:33.967 103 13053.90 517.34 57065.30 88888.00 2009-04-13 17:44:34.967 103 13054.42 517.21 57064.94 88888.00 2009-04-13 17:44:35.967 103 13054.29 517.46 57065.43 88888.00 2009-04-13 17:44:36.967 103 13053.64 517.09 57064.69 88888.00 2009-04-13 17:44:37.967 103 13054.03 517.71 57064.94 88888.00 2009-04-13 17:44:38.967 103 13053.77 517.34 57064.45 88888.00 2009-04-13 17:44:39.967 103 13053.90 517.21 57065.55 88888.00 2009-04-13 17:44:40.967 103 13054.03 517.34 57065.67 88888.00 2009-04-13 17:44:41.967 103 13054.81 517.83 57065.67 88888.00 2009-04-13 17:44:42.967 103 13053.90 517.46 57065.67 88888.00 2009-04-13 17:44:43.967 103 13053.51 517.59 57065.91 88888.00 2009-04-13 17:44:44.967 103 13053.64 517.83 57065.67 88888.00 2009-04-13 17:44:45.967 103 13053.51 517.34 57065.06 88888.00 2009-04-13 17:44:46.967 103 13054.16 517.46 57065.30 88888.00 2009-04-13 17:44:47.967 103 13054.16 517.71 57065.67 88888.00 2009-04-13 17:44:48.967 103 13054.16 517.83 57065.67 88888.00 2009-04-13 17:44:49.967 103 13054.81 517.96 57065.91 88888.00 2009-04-13 17:44:50.967 103 13054.16 517.59 57065.79 88888.00 2009-04-13 17:44:51.967 103 13054.29 517.34 57065.55 88888.00 2009-04-13 17:44:52.967 103 13054.29 517.21 57065.43 88888.00 2009-04-13 17:44:53.967 103 13054.42 516.84 57065.67 88888.00 2009-04-13 17:44:54.967 103 13053.90 517.46 57065.43 88888.00 2009-04-13 17:44:55.967 103 13054.16 517.34 57065.06 88888.00 2009-04-13 17:44:56.967 103 13054.16 517.59 57065.79 88888.00 2009-04-13 17:44:57.967 103 13053.77 517.09 57065.18 88888.00 2009-04-13 17:44:58.967 103 13053.90 517.21 57066.16 88888.00 2009-04-13 17:44:59.967 103 13053.77 517.21 57065.55 88888.00 2009-04-13 17:45:00.967 103 13053.90 517.21 57065.91 88888.00 2009-04-13 17:45:01.967 103 13054.29 517.34 57065.55 88888.00 2009-04-13 17:45:02.967 103 13054.16 517.59 57064.94 88888.00 2009-04-13 17:45:03.967 103 13054.03 517.83 57065.18 88888.00 2009-04-13 17:45:04.967 103 13053.90 517.21 57065.30 88888.00 2009-04-13 17:45:05.967 103 13054.29 517.09 57065.30 88888.00 2009-04-13 17:45:06.967 103 13054.03 517.34 57065.43 88888.00 2009-04-13 17:45:07.967 103 13054.55 517.46 57064.94 88888.00 2009-04-13 17:45:08.967 103 13054.03 517.59 57065.91 88888.00 2009-04-13 17:45:09.967 103 13054.55 516.97 57065.30 88888.00 2009-04-13 17:45:10.967 103 13054.16 517.34 57065.06 88888.00 2009-04-13 17:45:11.967 103 13053.90 517.96 57064.57 88888.00 2009-04-13 17:45:12.967 103 13053.51 517.71 57065.06 88888.00 2009-04-13 17:45:13.967 103 13054.42 517.34 57065.55 88888.00 2009-04-13 17:45:14.967 103 13054.03 517.21 57065.18 88888.00 2009-04-13 17:45:15.967 103 13053.51 517.46 57065.55 88888.00 2009-04-13 17:45:16.967 103 13053.77 516.97 57065.67 88888.00 2009-04-13 17:45:17.967 103 13053.77 517.59 57065.79 88888.00 2009-04-13 17:45:18.967 103 13054.29 517.83 57065.55 88888.00 2009-04-13 17:45:19.967 103 13053.77 516.97 57065.55 88888.00 2009-04-13 17:45:20.967 103 13053.90 517.34 57065.18 88888.00 2009-04-13 17:45:21.967 103 13053.64 517.21 57065.43 88888.00 2009-04-13 17:45:22.967 103 13053.90 517.59 57065.30 88888.00 2009-04-13 17:45:23.967 103 13053.90 517.71 57065.43 88888.00 2009-04-13 17:45:24.967 103 13053.25 517.34 57065.18 88888.00 2009-04-13 17:45:25.967 103 13053.77 517.21 57065.06 88888.00 2009-04-13 17:45:26.967 103 13054.29 517.83 57065.06 88888.00 2009-04-13 17:45:27.967 103 13053.51 516.22 57065.30 88888.00 2009-04-13 17:45:28.967 103 13054.03 517.46 57065.55 88888.00 2009-04-13 17:45:29.967 103 13053.51 517.21 57065.30 88888.00 2009-04-13 17:45:30.967 103 13054.16 517.21 57065.43 88888.00 2009-04-13 17:45:31.967 103 13054.42 517.59 57065.18 88888.00 2009-04-13 17:45:32.967 103 13054.68 517.59 57065.55 88888.00 2009-04-13 17:45:33.967 103 13054.16 517.71 57065.43 88888.00 2009-04-13 17:45:34.967 103 13053.51 517.46 57064.69 88888.00 2009-04-13 17:45:35.967 103 13053.51 517.34 57065.30 88888.00 2009-04-13 17:45:36.967 103 13053.90 516.72 57065.79 88888.00 2009-04-13 17:45:37.967 103 13053.77 517.83 57065.43 88888.00 2009-04-13 17:45:38.967 103 13053.51 518.08 57065.55 88888.00 2009-04-13 17:45:39.967 103 13053.51 517.21 57065.79 88888.00 2009-04-13 17:45:40.967 103 13054.29 517.09 57064.81 88888.00 2009-04-13 17:45:41.967 103 13053.51 517.59 57065.18 88888.00 2009-04-13 17:45:42.967 103 13053.51 517.59 57066.16 88888.00 2009-04-13 17:45:43.967 103 13054.16 517.71 57065.43 88888.00 2009-04-13 17:45:44.967 103 13053.77 517.46 57065.43 88888.00 2009-04-13 17:45:45.967 103 13053.90 517.83 57065.18 88888.00 2009-04-13 17:45:46.967 103 13053.90 517.46 57064.94 88888.00 2009-04-13 17:45:47.967 103 13054.16 517.83 57065.43 88888.00 2009-04-13 17:45:48.967 103 13053.51 517.09 57064.57 88888.00 2009-04-13 17:45:49.967 103 13053.51 516.72 57064.81 88888.00 2009-04-13 17:45:50.967 103 13053.64 517.34 57065.18 88888.00 2009-04-13 17:45:51.967 103 13053.64 517.34 57064.94 88888.00 2009-04-13 17:45:52.967 103 13053.51 517.09 57065.43 88888.00 2009-04-13 17:45:53.967 103 13053.51 517.83 57065.43 88888.00 2009-04-13 17:45:54.967 103 13053.51 518.20 57064.57 88888.00 2009-04-13 17:45:55.967 103 13053.90 517.59 57065.67 88888.00 2009-04-13 17:45:56.967 103 13052.61 517.83 57065.30 88888.00 2009-04-13 17:45:57.967 103 13053.12 517.34 57065.06 88888.00 2009-04-13 17:45:58.967 103 13052.87 517.34 57065.67 88888.00 2009-04-13 17:45:59.967 103 13053.64 517.59 57065.30 88888.00 2009-04-13 17:46:00.967 103 13053.90 517.46 57066.04 88888.00 2009-04-13 17:46:01.967 103 13053.77 517.21 57065.55 88888.00 2009-04-13 17:46:02.967 103 13053.12 517.71 57065.79 88888.00 2009-04-13 17:46:03.967 103 13053.90 517.34 57065.67 88888.00 2009-04-13 17:46:04.967 103 13053.77 516.97 57065.67 88888.00 2009-04-13 17:46:05.967 103 13053.77 516.72 57065.30 88888.00 2009-04-13 17:46:06.967 103 13053.77 517.46 57065.06 88888.00 2009-04-13 17:46:07.967 103 13053.38 517.59 57064.45 88888.00 2009-04-13 17:46:08.967 103 13053.51 517.46 57065.18 88888.00 2009-04-13 17:46:09.967 103 13053.38 516.72 57065.18 88888.00 2009-04-13 17:46:10.967 103 13053.25 516.84 57065.06 88888.00 2009-04-13 17:46:11.967 103 13053.12 516.84 57065.06 88888.00 2009-04-13 17:46:12.967 103 13053.90 516.72 57065.18 88888.00 2009-04-13 17:46:13.967 103 13054.16 517.46 57065.18 88888.00 2009-04-13 17:46:14.967 103 13053.64 517.46 57065.06 88888.00 2009-04-13 17:46:15.967 103 13054.03 517.59 57065.79 88888.00 2009-04-13 17:46:16.967 103 13054.03 517.83 57065.18 88888.00 2009-04-13 17:46:17.967 103 13053.00 517.46 57065.91 88888.00 2009-04-13 17:46:18.967 103 13054.16 517.46 57065.18 88888.00 2009-04-13 17:46:19.967 103 13053.64 517.59 57064.81 88888.00 2009-04-13 17:46:20.967 103 13053.64 516.97 57065.43 88888.00 2009-04-13 17:46:21.967 103 13053.90 517.21 57065.18 88888.00 2009-04-13 17:46:22.967 103 13053.77 517.21 57064.81 88888.00 2009-04-13 17:46:23.967 103 13053.77 517.21 57065.55 88888.00 2009-04-13 17:46:24.967 103 13054.03 517.21 57065.18 88888.00 2009-04-13 17:46:25.967 103 13053.51 517.96 57065.30 88888.00 2009-04-13 17:46:26.967 103 13053.77 517.83 57064.94 88888.00 2009-04-13 17:46:27.967 103 13053.77 517.96 57064.45 88888.00 2009-04-13 17:46:28.967 103 13053.38 517.59 57065.55 88888.00 2009-04-13 17:46:29.967 103 13053.38 517.71 57065.30 88888.00 2009-04-13 17:46:30.967 103 13052.61 517.34 57064.94 88888.00 2009-04-13 17:46:31.967 103 13053.00 517.34 57065.06 88888.00 2009-04-13 17:46:32.967 103 13053.00 517.59 57065.30 88888.00 2009-04-13 17:46:33.967 103 13052.61 517.59 57065.43 88888.00 2009-04-13 17:46:34.967 103 13053.51 517.46 57065.43 88888.00 2009-04-13 17:46:35.967 103 13053.00 517.83 57065.91 88888.00 2009-04-13 17:46:36.967 103 13052.87 517.21 57064.81 88888.00 2009-04-13 17:46:37.967 103 13053.00 517.59 57065.18 88888.00 2009-04-13 17:46:38.967 103 13052.74 517.21 57064.94 88888.00 2009-04-13 17:46:39.967 103 13053.38 517.34 57064.81 88888.00 2009-04-13 17:46:40.967 103 13052.74 517.59 57064.69 88888.00 2009-04-13 17:46:41.967 103 13052.74 517.46 57064.45 88888.00 2009-04-13 17:46:42.967 103 13052.22 517.83 57064.81 88888.00 2009-04-13 17:46:43.967 103 13052.74 516.84 57064.94 88888.00 2009-04-13 17:46:44.967 103 13053.12 517.34 57064.69 88888.00 2009-04-13 17:46:45.967 103 13052.87 517.21 57064.69 88888.00 2009-04-13 17:46:46.967 103 13053.12 516.59 57065.06 88888.00 2009-04-13 17:46:47.967 103 13052.48 516.97 57064.57 88888.00 2009-04-13 17:46:48.967 103 13053.12 516.72 57064.32 88888.00 2009-04-13 17:46:49.967 103 13052.61 516.72 57065.18 88888.00 2009-04-13 17:46:50.967 103 13052.35 516.84 57065.06 88888.00 2009-04-13 17:46:51.967 103 13052.22 516.47 57064.32 88888.00 2009-04-13 17:46:52.967 103 13053.12 516.84 57064.81 88888.00 2009-04-13 17:46:53.967 103 13052.48 516.97 57065.06 88888.00 2009-04-13 17:46:54.967 103 13053.12 516.22 57064.57 88888.00 2009-04-13 17:46:55.967 103 13052.61 516.84 57064.45 88888.00 2009-04-13 17:46:56.967 103 13053.00 516.84 57064.94 88888.00 2009-04-13 17:46:57.967 103 13052.61 516.84 57064.94 88888.00 2009-04-13 17:46:58.967 103 13052.35 516.72 57064.69 88888.00 2009-04-13 17:46:59.967 103 13052.22 516.22 57064.81 88888.00 2009-04-13 17:47:00.967 103 13051.70 516.97 57064.57 88888.00 2009-04-13 17:47:01.967 103 13052.22 517.46 57065.06 88888.00 2009-04-13 17:47:02.967 103 13052.08 517.09 57064.69 88888.00 2009-04-13 17:47:03.967 103 13052.61 516.59 57065.06 88888.00 2009-04-13 17:47:04.967 103 13052.22 517.21 57065.18 88888.00 2009-04-13 17:47:05.967 103 13052.08 516.84 57064.32 88888.00 2009-04-13 17:47:06.967 103 13052.61 516.72 57064.32 88888.00 2009-04-13 17:47:07.967 103 13052.74 516.84 57064.45 88888.00 2009-04-13 17:47:08.967 103 13052.35 516.72 57065.18 88888.00 2009-04-13 17:47:09.967 103 13051.83 516.10 57064.81 88888.00 2009-04-13 17:47:10.967 103 13052.74 517.09 57064.81 88888.00 2009-04-13 17:47:11.967 103 13053.12 516.47 57065.06 88888.00 2009-04-13 17:47:12.967 103 13052.48 516.97 57064.08 88888.00 2009-04-13 17:47:13.967 103 13052.48 516.35 57064.45 88888.00 2009-04-13 17:47:14.967 103 13052.87 516.22 57064.20 88888.00 2009-04-13 17:47:15.967 103 13053.12 516.35 57065.30 88888.00 2009-04-13 17:47:16.967 103 13052.74 516.47 57064.32 88888.00 2009-04-13 17:47:17.967 103 13052.48 516.22 57064.94 88888.00 2009-04-13 17:47:18.967 103 13053.00 515.97 57064.57 88888.00 2009-04-13 17:47:19.967 103 13052.48 516.84 57064.81 88888.00 2009-04-13 17:47:20.967 103 13052.48 515.85 57064.57 88888.00 2009-04-13 17:47:21.967 103 13053.25 516.22 57065.30 88888.00 2009-04-13 17:47:22.967 103 13052.74 516.47 57064.94 88888.00 2009-04-13 17:47:23.967 103 13052.61 516.47 57063.96 88888.00 2009-04-13 17:47:24.967 103 13053.00 516.10 57065.55 88888.00 2009-04-13 17:47:25.967 103 13052.74 515.97 57064.45 88888.00 2009-04-13 17:47:26.967 103 13053.00 516.35 57064.20 88888.00 2009-04-13 17:47:27.967 103 13052.22 516.47 57064.81 88888.00 2009-04-13 17:47:28.967 103 13052.61 516.35 57064.45 88888.00 2009-04-13 17:47:29.967 103 13053.51 516.84 57064.81 88888.00 2009-04-13 17:47:30.967 103 13053.25 516.84 57064.94 88888.00 2009-04-13 17:47:31.967 103 13053.00 515.85 57064.81 88888.00 2009-04-13 17:47:32.967 103 13053.25 516.35 57064.32 88888.00 2009-04-13 17:47:33.967 103 13053.25 516.72 57065.06 88888.00 2009-04-13 17:47:34.967 103 13052.74 516.97 57064.69 88888.00 2009-04-13 17:47:35.967 103 13052.61 516.47 57064.69 88888.00 2009-04-13 17:47:36.967 103 13053.25 516.59 57065.06 88888.00 2009-04-13 17:47:37.967 103 13053.25 516.47 57064.94 88888.00 2009-04-13 17:47:38.967 103 13052.61 516.84 57065.55 88888.00 2009-04-13 17:47:39.967 103 13052.74 516.47 57065.18 88888.00 2009-04-13 17:47:40.967 103 13052.61 515.73 57064.57 88888.00 2009-04-13 17:47:41.967 103 13053.00 516.72 57064.57 88888.00 2009-04-13 17:47:42.967 103 13053.00 516.59 57065.06 88888.00 2009-04-13 17:47:43.967 103 13052.35 516.84 57064.45 88888.00 2009-04-13 17:47:44.967 103 13052.48 516.47 57064.81 88888.00 2009-04-13 17:47:45.967 103 13053.12 515.97 57064.81 88888.00 2009-04-13 17:47:46.967 103 13053.00 516.72 57065.18 88888.00 2009-04-13 17:47:47.967 103 13052.48 515.73 57064.57 88888.00 2009-04-13 17:47:48.967 103 13052.61 516.10 57065.43 88888.00 2009-04-13 17:47:49.967 103 13052.74 516.47 57064.32 88888.00 2009-04-13 17:47:50.967 103 13053.38 516.47 57064.69 88888.00 2009-04-13 17:47:51.967 103 13053.38 515.85 57064.08 88888.00 2009-04-13 17:47:52.967 103 13052.74 516.35 57064.94 88888.00 2009-04-13 17:47:53.967 103 13053.12 515.85 57065.30 88888.00 2009-04-13 17:47:54.967 103 13053.25 516.35 57065.06 88888.00 2009-04-13 17:47:55.967 103 13052.61 516.35 57065.30 88888.00 2009-04-13 17:47:56.967 103 13053.51 516.35 57064.32 88888.00 2009-04-13 17:47:57.967 103 13053.12 516.10 57064.81 88888.00 2009-04-13 17:47:58.967 103 13053.00 515.73 57065.43 88888.00 2009-04-13 17:47:59.967 103 13053.90 516.59 57064.69 88888.00 2009-04-13 17:48:00.967 103 13053.38 516.59 57065.43 88888.00 2009-04-13 17:48:01.967 103 13053.25 516.10 57065.18 88888.00 2009-04-13 17:48:02.967 103 13053.12 516.35 57064.45 88888.00 2009-04-13 17:48:03.967 103 13053.77 516.22 57064.69 88888.00 2009-04-13 17:48:04.967 103 13052.74 516.59 57064.69 88888.00 2009-04-13 17:48:05.967 103 13053.12 516.22 57064.81 88888.00 2009-04-13 17:48:06.967 103 13053.38 515.85 57064.32 88888.00 2009-04-13 17:48:07.967 103 13053.00 515.97 57064.45 88888.00 2009-04-13 17:48:08.967 103 13053.51 516.10 57064.57 88888.00 2009-04-13 17:48:09.967 103 13053.38 516.72 57064.69 88888.00 2009-04-13 17:48:10.967 103 13052.61 516.10 57064.69 88888.00 2009-04-13 17:48:11.967 103 13052.48 516.84 57065.06 88888.00 2009-04-13 17:48:12.967 103 13053.64 516.47 57064.69 88888.00 2009-04-13 17:48:13.967 103 13053.25 515.97 57065.43 88888.00 2009-04-13 17:48:14.967 103 13053.51 516.35 57065.06 88888.00 2009-04-13 17:48:15.967 103 13052.87 515.48 57064.81 88888.00 2009-04-13 17:48:16.967 103 13052.48 516.47 57065.06 88888.00 2009-04-13 17:48:17.967 103 13053.25 516.22 57065.06 88888.00 2009-04-13 17:48:18.967 103 13053.12 516.22 57064.57 88888.00 2009-04-13 17:48:19.967 103 13053.38 516.10 57064.94 88888.00 2009-04-13 17:48:20.967 103 13052.74 515.85 57064.69 88888.00 2009-04-13 17:48:21.967 103 13053.25 516.10 57064.69 88888.00 2009-04-13 17:48:22.967 103 13053.38 516.35 57065.06 88888.00 2009-04-13 17:48:23.967 103 13053.38 516.47 57064.94 88888.00 2009-04-13 17:48:24.967 103 13053.64 515.97 57064.32 88888.00 2009-04-13 17:48:25.967 103 13053.64 515.73 57065.06 88888.00 2009-04-13 17:48:26.967 103 13053.12 516.35 57065.30 88888.00 2009-04-13 17:48:27.967 103 13053.38 516.22 57064.69 88888.00 2009-04-13 17:48:28.967 103 13053.38 515.73 57064.57 88888.00 2009-04-13 17:48:29.967 103 13053.00 516.22 57065.43 88888.00 2009-04-13 17:48:30.967 103 13053.25 515.97 57064.81 88888.00 2009-04-13 17:48:31.967 103 13053.64 515.85 57064.32 88888.00 2009-04-13 17:48:32.967 103 13053.64 516.35 57064.57 88888.00 2009-04-13 17:48:33.967 103 13053.64 516.22 57064.69 88888.00 2009-04-13 17:48:34.967 103 13053.90 516.22 57065.43 88888.00 2009-04-13 17:48:35.967 103 13053.12 516.22 57064.69 88888.00 2009-04-13 17:48:36.967 103 13052.87 515.60 57064.69 88888.00 2009-04-13 17:48:37.967 103 13053.00 515.36 57065.18 88888.00 2009-04-13 17:48:38.967 103 13053.12 515.60 57065.06 88888.00 2009-04-13 17:48:39.967 103 13053.51 515.85 57064.81 88888.00 2009-04-13 17:48:40.967 103 13053.38 516.22 57065.43 88888.00 2009-04-13 17:48:41.967 103 13053.25 515.85 57064.57 88888.00 2009-04-13 17:48:42.967 103 13053.25 516.10 57064.94 88888.00 2009-04-13 17:48:43.967 103 13053.38 515.97 57064.69 88888.00 2009-04-13 17:48:44.967 103 13053.12 515.60 57064.81 88888.00 2009-04-13 17:48:45.967 103 13053.64 516.22 57064.57 88888.00 2009-04-13 17:48:46.967 103 13053.00 516.47 57065.06 88888.00 2009-04-13 17:48:47.967 103 13053.64 516.22 57065.18 88888.00 2009-04-13 17:48:48.967 103 13053.12 515.85 57064.81 88888.00 2009-04-13 17:48:49.967 103 13053.00 515.97 57064.69 88888.00 2009-04-13 17:48:50.967 103 13053.25 516.10 57065.06 88888.00 2009-04-13 17:48:51.967 103 13053.12 516.22 57064.57 88888.00 2009-04-13 17:48:52.967 103 13052.74 516.97 57065.18 88888.00 2009-04-13 17:48:53.967 103 13053.25 515.85 57065.30 88888.00 2009-04-13 17:48:54.967 103 13053.77 515.73 57065.06 88888.00 2009-04-13 17:48:55.967 103 13053.64 515.73 57064.94 88888.00 2009-04-13 17:48:56.967 103 13053.12 515.97 57065.18 88888.00 2009-04-13 17:48:57.967 103 13053.64 516.22 57064.69 88888.00 2009-04-13 17:48:58.967 103 13053.25 515.48 57064.45 88888.00 2009-04-13 17:48:59.967 103 13053.25 515.97 57064.69 88888.00 2009-04-13 17:49:00.967 103 13053.51 515.73 57064.69 88888.00 2009-04-13 17:49:01.967 103 13053.25 515.73 57064.94 88888.00 2009-04-13 17:49:02.967 103 13053.64 515.85 57064.94 88888.00 2009-04-13 17:49:03.967 103 13053.51 516.10 57065.18 88888.00 2009-04-13 17:49:04.967 103 13053.77 516.35 57065.06 88888.00 2009-04-13 17:49:05.967 103 13053.38 515.73 57065.06 88888.00 2009-04-13 17:49:06.967 103 13053.64 515.73 57065.30 88888.00 2009-04-13 17:49:07.967 103 13053.90 515.97 57065.06 88888.00 2009-04-13 17:49:08.967 103 13053.38 515.85 57064.94 88888.00 2009-04-13 17:49:09.967 103 13053.77 515.85 57065.06 88888.00 2009-04-13 17:49:10.967 103 13053.77 515.97 57064.81 88888.00 2009-04-13 17:49:11.967 103 13052.74 515.36 57065.43 88888.00 2009-04-13 17:49:12.967 103 13053.64 516.35 57064.94 88888.00 2009-04-13 17:49:13.967 103 13053.77 516.22 57064.94 88888.00 2009-04-13 17:49:14.967 103 13053.25 515.48 57064.57 88888.00 2009-04-13 17:49:15.967 103 13053.90 516.35 57065.06 88888.00 2009-04-13 17:49:16.967 103 13053.77 515.85 57065.30 88888.00 2009-04-13 17:49:17.967 103 13054.42 515.73 57064.45 88888.00 2009-04-13 17:49:18.967 103 13054.29 515.48 57065.18 88888.00 2009-04-13 17:49:19.967 103 13053.25 515.60 57064.81 88888.00 2009-04-13 17:49:20.967 103 13054.29 515.73 57065.18 88888.00 2009-04-13 17:49:21.967 103 13053.90 515.60 57065.43 88888.00 2009-04-13 17:49:22.967 103 13053.38 515.85 57064.81 88888.00 2009-04-13 17:49:23.967 103 13054.42 516.10 57065.55 88888.00 2009-04-13 17:49:24.967 103 13054.29 516.10 57064.32 88888.00 2009-04-13 17:49:25.967 103 13053.64 515.85 57065.30 88888.00 2009-04-13 17:49:26.967 103 13054.55 515.97 57065.18 88888.00 2009-04-13 17:49:27.967 103 13054.29 515.60 57065.06 88888.00 2009-04-13 17:49:28.967 103 13053.64 514.86 57064.69 88888.00 2009-04-13 17:49:29.967 103 13054.55 515.97 57064.81 88888.00 2009-04-13 17:49:30.967 103 13054.03 514.98 57064.81 88888.00 2009-04-13 17:49:31.967 103 13054.16 515.11 57065.43 88888.00 2009-04-13 17:49:32.967 103 13054.68 515.23 57064.81 88888.00 2009-04-13 17:49:33.967 103 13054.55 515.73 57064.69 88888.00 2009-04-13 17:49:34.967 103 13054.55 515.97 57065.43 88888.00 2009-04-13 17:49:35.967 103 13054.55 515.73 57064.57 88888.00 2009-04-13 17:49:36.967 103 13054.42 515.85 57064.69 88888.00 2009-04-13 17:49:37.967 103 13053.77 515.48 57065.18 88888.00 2009-04-13 17:49:38.967 103 13054.55 515.73 57064.20 88888.00 2009-04-13 17:49:39.967 103 13054.29 515.85 57064.81 88888.00 2009-04-13 17:49:40.967 103 13054.29 515.73 57065.55 88888.00 2009-04-13 17:49:41.967 103 13054.94 515.73 57064.81 88888.00 2009-04-13 17:49:42.967 103 13055.20 515.73 57064.94 88888.00 2009-04-13 17:49:43.967 103 13053.64 515.60 57064.94 88888.00 2009-04-13 17:49:44.967 103 13054.81 515.73 57064.69 88888.00 2009-04-13 17:49:45.967 103 13054.16 515.11 57064.32 88888.00 2009-04-13 17:49:46.967 103 13053.77 515.85 57064.45 88888.00 2009-04-13 17:49:47.967 103 13054.03 515.85 57065.30 88888.00 2009-04-13 17:49:48.967 103 13054.55 515.73 57064.57 88888.00 2009-04-13 17:49:49.967 103 13054.81 515.73 57065.06 88888.00 2009-04-13 17:49:50.967 103 13054.03 514.98 57064.32 88888.00 2009-04-13 17:49:51.967 103 13054.94 515.48 57066.04 88888.00 2009-04-13 17:49:52.967 103 13054.55 516.10 57064.69 88888.00 2009-04-13 17:49:53.967 103 13055.07 515.23 57064.69 88888.00 2009-04-13 17:49:54.967 103 13054.03 515.36 57065.18 88888.00 2009-04-13 17:49:55.967 103 13054.81 515.48 57064.81 88888.00 2009-04-13 17:49:56.967 103 13054.29 515.97 57065.30 88888.00 2009-04-13 17:49:57.967 103 13054.81 515.11 57065.30 88888.00 2009-04-13 17:49:58.967 103 13054.03 515.36 57064.81 88888.00 2009-04-13 17:49:59.967 103 13055.72 515.23 57064.69 88888.00 2009-04-13 17:50:00.967 103 13054.94 515.48 57065.30 88888.00 2009-04-13 17:50:01.967 103 13055.07 515.48 57064.81 88888.00 2009-04-13 17:50:02.967 103 13054.29 515.23 57065.30 88888.00 2009-04-13 17:50:03.967 103 13054.55 516.35 57065.30 88888.00 2009-04-13 17:50:04.967 103 13055.07 515.11 57064.81 88888.00 2009-04-13 17:50:05.967 103 13055.20 515.97 57065.43 88888.00 2009-04-13 17:50:06.967 103 13055.07 515.48 57064.94 88888.00 2009-04-13 17:50:07.967 103 13054.94 515.60 57065.06 88888.00 2009-04-13 17:50:08.967 103 13054.94 515.85 57065.43 88888.00 2009-04-13 17:50:09.967 103 13054.68 516.22 57064.69 88888.00 2009-04-13 17:50:10.967 103 13054.81 515.60 57064.57 88888.00 2009-04-13 17:50:11.967 103 13055.20 516.35 57064.57 88888.00 2009-04-13 17:50:12.967 103 13054.81 515.36 57065.06 88888.00 2009-04-13 17:50:13.967 103 13054.81 515.97 57064.69 88888.00 2009-04-13 17:50:14.967 103 13054.55 515.36 57064.81 88888.00 2009-04-13 17:50:15.967 103 13054.29 515.23 57064.81 88888.00 2009-04-13 17:50:16.967 103 13054.68 516.10 57065.18 88888.00 2009-04-13 17:50:17.967 103 13055.59 516.35 57064.57 88888.00 2009-04-13 17:50:18.967 103 13054.81 516.35 57064.94 88888.00 2009-04-13 17:50:19.967 103 13054.55 516.10 57065.06 88888.00 2009-04-13 17:50:20.967 103 13054.55 515.85 57064.57 88888.00 2009-04-13 17:50:21.966 103 13054.42 515.60 57064.94 88888.00 2009-04-13 17:50:22.966 103 13054.42 516.22 57064.69 88888.00 2009-04-13 17:50:23.966 103 13055.07 515.73 57065.55 88888.00 2009-04-13 17:50:24.966 103 13054.16 516.10 57064.57 88888.00 2009-04-13 17:50:25.966 103 13054.42 515.73 57064.94 88888.00 2009-04-13 17:50:26.966 103 13054.55 515.48 57065.30 88888.00 2009-04-13 17:50:27.966 103 13054.55 515.23 57064.94 88888.00 2009-04-13 17:50:28.966 103 13054.55 515.23 57064.94 88888.00 2009-04-13 17:50:29.966 103 13053.90 516.22 57065.30 88888.00 2009-04-13 17:50:30.966 103 13054.55 515.60 57065.06 88888.00 2009-04-13 17:50:31.966 103 13054.94 515.73 57064.08 88888.00 2009-04-13 17:50:32.966 103 13054.68 515.60 57064.57 88888.00 2009-04-13 17:50:33.966 103 13055.33 515.48 57065.30 88888.00 2009-04-13 17:50:34.966 103 13054.94 516.22 57065.06 88888.00 2009-04-13 17:50:35.966 103 13054.29 515.23 57065.55 88888.00 2009-04-13 17:50:36.966 103 13054.42 515.48 57064.94 88888.00 2009-04-13 17:50:37.966 103 13054.94 515.85 57064.69 88888.00 2009-04-13 17:50:38.966 103 13054.42 515.60 57064.94 88888.00 2009-04-13 17:50:39.966 103 13054.81 515.73 57064.69 88888.00 2009-04-13 17:50:40.966 103 13053.90 515.23 57064.57 88888.00 2009-04-13 17:50:41.966 103 13054.81 515.97 57064.08 88888.00 2009-04-13 17:50:42.966 103 13054.29 514.74 57064.69 88888.00 2009-04-13 17:50:43.966 103 13054.29 515.73 57064.94 88888.00 2009-04-13 17:50:44.966 103 13054.16 515.60 57064.57 88888.00 2009-04-13 17:50:45.966 103 13054.55 514.98 57064.94 88888.00 2009-04-13 17:50:46.966 103 13054.42 514.98 57065.18 88888.00 2009-04-13 17:50:47.966 103 13054.16 515.36 57065.06 88888.00 2009-04-13 17:50:48.966 103 13054.16 515.60 57065.55 88888.00 2009-04-13 17:50:49.966 103 13054.16 515.60 57064.57 88888.00 2009-04-13 17:50:50.966 103 13054.81 515.85 57064.45 88888.00 2009-04-13 17:50:51.966 103 13054.68 515.73 57064.57 88888.00 2009-04-13 17:50:52.966 103 13054.81 515.85 57064.08 88888.00 2009-04-13 17:50:53.966 103 13054.42 515.36 57064.08 88888.00 2009-04-13 17:50:54.966 103 13054.55 515.48 57064.81 88888.00 2009-04-13 17:50:55.966 103 13054.81 515.36 57065.06 88888.00 2009-04-13 17:50:56.966 103 13054.94 515.48 57064.94 88888.00 2009-04-13 17:50:57.966 103 13054.55 514.86 57064.94 88888.00 2009-04-13 17:50:58.966 103 13054.68 516.10 57064.94 88888.00 2009-04-13 17:50:59.966 103 13054.94 515.48 57065.55 88888.00 2009-04-13 17:51:00.966 103 13054.94 514.49 57065.06 88888.00 2009-04-13 17:51:01.966 103 13054.68 515.36 57064.94 88888.00 2009-04-13 17:51:02.966 103 13054.29 515.23 57064.94 88888.00 2009-04-13 17:51:03.966 103 13055.07 515.48 57065.18 88888.00 2009-04-13 17:51:04.966 103 13054.81 514.98 57065.06 88888.00 2009-04-13 17:51:05.966 103 13054.68 515.48 57064.69 88888.00 2009-04-13 17:51:06.966 103 13054.94 515.36 57065.43 88888.00 2009-04-13 17:51:07.966 103 13054.29 515.48 57064.45 88888.00 2009-04-13 17:51:08.966 103 13054.55 515.36 57065.43 88888.00 2009-04-13 17:51:09.966 103 13054.81 514.98 57064.57 88888.00 2009-04-13 17:51:10.966 103 13054.81 515.48 57065.06 88888.00 2009-04-13 17:51:11.966 103 13054.68 514.74 57065.18 88888.00 2009-04-13 17:51:12.966 103 13054.03 515.23 57064.57 88888.00 2009-04-13 17:51:13.966 103 13054.94 515.23 57065.06 88888.00 2009-04-13 17:51:14.966 103 13054.55 515.23 57065.30 88888.00 2009-04-13 17:51:15.966 103 13053.51 515.73 57065.67 88888.00 2009-04-13 17:51:16.966 103 13054.29 514.49 57065.06 88888.00 2009-04-13 17:51:17.966 103 13054.55 514.86 57064.81 88888.00 2009-04-13 17:51:18.966 103 13053.90 515.23 57064.32 88888.00 2009-04-13 17:51:19.966 103 13054.03 515.23 57064.08 88888.00 2009-04-13 17:51:20.966 103 13054.42 515.23 57064.94 88888.00 2009-04-13 17:51:21.966 103 13053.90 514.74 57065.06 88888.00 2009-04-13 17:51:22.966 103 13054.03 514.61 57064.81 88888.00 2009-04-13 17:51:23.966 103 13054.68 515.23 57064.69 88888.00 2009-04-13 17:51:24.966 103 13053.77 514.49 57064.81 88888.00 2009-04-13 17:51:25.966 103 13054.42 514.74 57064.69 88888.00 2009-04-13 17:51:26.966 103 13054.16 515.23 57064.45 88888.00 2009-04-13 17:51:27.966 103 13054.42 514.86 57064.69 88888.00 2009-04-13 17:51:28.966 103 13054.03 514.74 57064.81 88888.00 2009-04-13 17:51:29.966 103 13053.51 514.49 57065.18 88888.00 2009-04-13 17:51:30.966 103 13054.81 515.48 57064.45 88888.00 2009-04-13 17:51:31.966 103 13053.51 515.23 57064.32 88888.00 2009-04-13 17:51:32.966 103 13053.77 515.36 57064.57 88888.00 2009-04-13 17:51:33.966 103 13054.42 515.23 57065.06 88888.00 2009-04-13 17:51:34.966 103 13054.55 514.61 57064.45 88888.00 2009-04-13 17:51:35.966 103 13053.51 515.60 57064.69 88888.00 2009-04-13 17:51:36.966 103 13054.16 514.61 57065.06 88888.00 2009-04-13 17:51:37.966 103 13053.77 515.23 57064.81 88888.00 2009-04-13 17:51:38.966 103 13053.51 514.86 57064.08 88888.00 2009-04-13 17:51:39.966 103 13054.03 514.98 57064.57 88888.00 2009-04-13 17:51:40.966 103 13053.77 514.98 57064.57 88888.00 2009-04-13 17:51:41.966 103 13054.16 514.86 57064.32 88888.00 2009-04-13 17:51:42.966 103 13053.64 514.86 57064.32 88888.00 2009-04-13 17:51:43.966 103 13053.77 514.24 57065.18 88888.00 2009-04-13 17:51:44.966 103 13053.64 514.74 57064.57 88888.00 2009-04-13 17:51:45.966 103 13053.51 515.23 57064.69 88888.00 2009-04-13 17:51:46.966 103 13053.51 514.74 57064.57 88888.00 2009-04-13 17:51:47.966 103 13053.64 514.24 57065.06 88888.00 2009-04-13 17:51:48.966 103 13053.77 514.12 57065.06 88888.00 2009-04-13 17:51:49.966 103 13053.51 515.11 57064.81 88888.00 2009-04-13 17:51:50.966 103 13054.03 514.74 57064.69 88888.00 2009-04-13 17:51:51.966 103 13053.64 514.86 57064.81 88888.00 2009-04-13 17:51:52.966 103 13054.29 514.98 57064.81 88888.00 2009-04-13 17:51:53.966 103 13054.16 514.24 57064.45 88888.00 2009-04-13 17:51:54.966 103 13053.64 514.61 57064.32 88888.00 2009-04-13 17:51:55.966 103 13053.90 514.12 57064.69 88888.00 2009-04-13 17:51:56.966 103 13053.12 513.99 57064.20 88888.00 2009-04-13 17:51:57.966 103 13053.77 514.36 57064.94 88888.00 2009-04-13 17:51:58.966 103 13053.38 514.24 57064.57 88888.00 2009-04-13 17:51:59.966 103 13053.38 514.12 57064.69 88888.00 2009-04-13 17:52:00.966 103 13053.64 514.74 57064.20 88888.00 2009-04-13 17:52:01.966 103 13054.55 514.12 57064.81 88888.00 2009-04-13 17:52:02.966 103 13054.03 513.99 57065.06 88888.00 2009-04-13 17:52:03.966 103 13053.25 514.61 57064.57 88888.00 2009-04-13 17:52:04.966 103 13054.29 514.36 57064.57 88888.00 2009-04-13 17:52:05.966 103 13053.77 513.87 57064.20 88888.00 2009-04-13 17:52:06.966 103 13053.90 514.12 57065.18 88888.00 2009-04-13 17:52:07.966 103 13053.51 514.86 57063.96 88888.00 2009-04-13 17:52:08.966 103 13053.64 514.49 57064.69 88888.00 2009-04-13 17:52:09.966 103 13053.38 514.98 57064.69 88888.00 2009-04-13 17:52:10.966 103 13053.77 514.12 57064.32 88888.00 2009-04-13 17:52:11.966 103 13053.38 514.74 57064.20 88888.00 2009-04-13 17:52:12.966 103 13053.51 515.23 57064.81 88888.00 2009-04-13 17:52:13.966 103 13053.77 514.86 57064.81 88888.00 2009-04-13 17:52:14.966 103 13053.90 514.86 57065.06 88888.00 2009-04-13 17:52:15.966 103 13053.64 513.99 57064.94 88888.00 2009-04-13 17:52:16.966 103 13053.38 514.74 57064.45 88888.00 2009-04-13 17:52:17.966 103 13054.29 514.61 57064.32 88888.00 2009-04-13 17:52:18.966 103 13053.77 514.74 57064.08 88888.00 2009-04-13 17:52:19.966 103 13052.87 514.49 57064.32 88888.00 2009-04-13 17:52:20.966 103 13054.03 514.86 57064.32 88888.00 2009-04-13 17:52:21.966 103 13053.77 514.61 57064.45 88888.00 2009-04-13 17:52:22.966 103 13053.12 514.36 57064.69 88888.00 2009-04-13 17:52:23.966 103 13053.25 514.86 57064.45 88888.00 2009-04-13 17:52:24.966 103 13053.38 514.36 57064.32 88888.00 2009-04-13 17:52:25.966 103 13054.03 514.36 57064.69 88888.00 2009-04-13 17:52:26.966 103 13053.38 514.86 57064.08 88888.00 2009-04-13 17:52:27.966 103 13053.25 514.98 57064.57 88888.00 2009-04-13 17:52:28.966 103 13053.77 514.74 57065.43 88888.00 2009-04-13 17:52:29.966 103 13054.29 514.12 57064.69 88888.00 2009-04-13 17:52:30.966 103 13053.25 514.36 57064.32 88888.00 2009-04-13 17:52:31.966 103 13054.29 514.61 57064.69 88888.00 2009-04-13 17:52:32.966 103 13053.90 514.74 57064.57 88888.00 2009-04-13 17:52:33.966 103 13054.03 514.86 57064.32 88888.00 2009-04-13 17:52:34.966 103 13053.64 515.11 57064.32 88888.00 2009-04-13 17:52:35.966 103 13053.51 514.49 57064.57 88888.00 2009-04-13 17:52:36.966 103 13052.87 514.86 57065.06 88888.00 2009-04-13 17:52:37.966 103 13053.12 514.86 57064.57 88888.00 2009-04-13 17:52:38.966 103 13053.25 514.49 57064.32 88888.00 2009-04-13 17:52:39.966 103 13054.16 514.74 57064.57 88888.00 2009-04-13 17:52:40.966 103 13053.77 514.36 57064.57 88888.00 2009-04-13 17:52:41.966 103 13053.25 514.74 57065.06 88888.00 2009-04-13 17:52:42.966 103 13053.64 514.49 57064.45 88888.00 2009-04-13 17:52:43.966 103 13053.38 514.74 57064.94 88888.00 2009-04-13 17:52:44.966 103 13054.03 513.99 57064.57 88888.00 2009-04-13 17:52:45.966 103 13053.64 514.61 57064.20 88888.00 2009-04-13 17:52:46.966 103 13054.03 514.74 57064.20 88888.00 2009-04-13 17:52:47.966 103 13053.25 513.87 57063.96 88888.00 2009-04-13 17:52:48.966 103 13054.16 514.36 57063.71 88888.00 2009-04-13 17:52:49.966 103 13053.51 514.12 57064.45 88888.00 2009-04-13 17:52:50.966 103 13054.29 513.99 57065.06 88888.00 2009-04-13 17:52:51.966 103 13054.16 514.74 57064.45 88888.00 2009-04-13 17:52:52.966 103 13054.55 513.87 57064.20 88888.00 2009-04-13 17:52:53.966 103 13053.64 514.98 57064.57 88888.00 2009-04-13 17:52:54.966 103 13053.64 514.74 57064.81 88888.00 2009-04-13 17:52:55.966 103 13054.16 514.49 57064.20 88888.00 2009-04-13 17:52:56.966 103 13053.51 514.24 57064.20 88888.00 2009-04-13 17:52:57.966 103 13053.90 514.24 57064.08 88888.00 2009-04-13 17:52:58.966 103 13054.03 514.61 57064.45 88888.00 2009-04-13 17:52:59.966 103 13053.77 515.23 57065.18 88888.00 2009-04-13 17:53:00.966 103 13054.42 514.86 57064.94 88888.00 2009-04-13 17:53:01.966 103 13054.16 515.11 57064.20 88888.00 2009-04-13 17:53:02.966 103 13053.51 514.12 57064.57 88888.00 2009-04-13 17:53:03.966 103 13054.55 514.36 57065.06 88888.00 2009-04-13 17:53:04.966 103 13053.90 514.49 57065.06 88888.00 2009-04-13 17:53:05.966 103 13054.42 514.36 57064.20 88888.00 2009-04-13 17:53:06.966 103 13053.90 514.86 57065.06 88888.00 2009-04-13 17:53:07.966 103 13054.29 514.49 57064.08 88888.00 2009-04-13 17:53:08.966 103 13054.29 514.86 57065.55 88888.00 2009-04-13 17:53:09.966 103 13054.68 513.99 57064.94 88888.00 2009-04-13 17:53:10.966 103 13054.16 514.49 57064.20 88888.00 2009-04-13 17:53:11.966 103 13054.55 514.36 57064.45 88888.00 2009-04-13 17:53:12.966 103 13053.77 514.74 57064.94 88888.00 2009-04-13 17:53:13.966 103 13053.64 514.74 57064.08 88888.00 2009-04-13 17:53:14.966 103 13054.42 515.23 57064.69 88888.00 2009-04-13 17:53:15.966 103 13053.77 514.61 57064.69 88888.00 2009-04-13 17:53:16.966 103 13053.64 514.49 57064.32 88888.00 2009-04-13 17:53:17.966 103 13054.55 514.24 57065.06 88888.00 2009-04-13 17:53:18.966 103 13053.51 514.61 57064.81 88888.00 2009-04-13 17:53:19.966 103 13053.77 514.12 57064.32 88888.00 2009-04-13 17:53:20.966 103 13053.77 514.12 57064.94 88888.00 2009-04-13 17:53:21.966 103 13054.55 514.24 57064.45 88888.00 2009-04-13 17:53:22.966 103 13053.64 514.61 57064.57 88888.00 2009-04-13 17:53:23.966 103 13053.25 514.12 57064.81 88888.00 2009-04-13 17:53:24.966 103 13054.16 514.86 57064.45 88888.00 2009-04-13 17:53:25.966 103 13053.90 514.74 57064.08 88888.00 2009-04-13 17:53:26.966 103 13053.90 514.24 57064.32 88888.00 2009-04-13 17:53:27.966 103 13054.03 514.49 57064.32 88888.00 2009-04-13 17:53:28.966 103 13054.03 514.36 57064.45 88888.00 2009-04-13 17:53:29.966 103 13054.42 514.24 57064.57 88888.00 2009-04-13 17:53:30.966 103 13054.55 514.49 57064.08 88888.00 2009-04-13 17:53:31.966 103 13054.16 514.24 57064.57 88888.00 2009-04-13 17:53:32.966 103 13054.68 514.86 57064.45 88888.00 2009-04-13 17:53:33.966 103 13055.07 514.61 57064.94 88888.00 2009-04-13 17:53:34.966 103 13053.77 513.87 57065.06 88888.00 2009-04-13 17:53:35.966 103 13054.03 514.24 57064.69 88888.00 2009-04-13 17:53:36.966 103 13054.55 514.86 57065.06 88888.00 2009-04-13 17:53:37.966 103 13054.29 514.49 57064.69 88888.00 2009-04-13 17:53:38.966 103 13054.55 514.61 57064.81 88888.00 2009-04-13 17:53:39.966 103 13054.68 514.12 57064.08 88888.00 2009-04-13 17:53:40.966 103 13053.77 514.36 57064.57 88888.00 2009-04-13 17:53:41.966 103 13054.29 514.12 57064.69 88888.00 2009-04-13 17:53:42.966 103 13054.94 514.74 57064.94 88888.00 2009-04-13 17:53:43.966 103 13054.55 513.87 57064.69 88888.00 2009-04-13 17:53:44.966 103 13054.29 514.49 57064.81 88888.00 2009-04-13 17:53:45.966 103 13054.16 513.62 57064.81 88888.00 2009-04-13 17:53:46.966 103 13054.03 514.61 57064.94 88888.00 2009-04-13 17:53:47.966 103 13054.03 514.36 57064.57 88888.00 2009-04-13 17:53:48.966 103 13054.55 514.86 57064.69 88888.00 2009-04-13 17:53:49.966 103 13053.90 514.24 57064.45 88888.00 2009-04-13 17:53:50.966 103 13054.42 514.24 57064.94 88888.00 2009-04-13 17:53:51.966 103 13053.25 514.12 57064.32 88888.00 2009-04-13 17:53:52.966 103 13052.87 514.61 57064.94 88888.00 2009-04-13 17:53:53.966 103 13054.29 514.36 57064.69 88888.00 2009-04-13 17:53:54.966 103 13053.90 514.36 57065.06 88888.00 2009-04-13 17:53:55.966 103 13053.90 514.12 57064.81 88888.00 2009-04-13 17:53:56.966 103 13054.29 514.12 57064.81 88888.00 2009-04-13 17:53:57.966 103 13053.64 514.12 57065.18 88888.00 2009-04-13 17:53:58.966 103 13054.55 513.87 57064.45 88888.00 2009-04-13 17:53:59.966 103 13053.38 514.49 57064.08 88888.00 2009-04-13 17:54:00.966 103 13054.16 514.24 57064.20 88888.00 2009-04-13 17:54:01.966 103 13054.03 514.24 57064.32 88888.00 2009-04-13 17:54:02.966 103 13054.16 513.99 57064.94 88888.00 2009-04-13 17:54:03.966 103 13054.16 513.87 57064.20 88888.00 2009-04-13 17:54:04.966 103 13054.29 513.75 57064.57 88888.00 2009-04-13 17:54:05.966 103 13054.03 513.87 57064.81 88888.00 2009-04-13 17:54:06.966 103 13054.42 514.86 57064.94 88888.00 2009-04-13 17:54:07.966 103 13053.77 514.24 57065.06 88888.00 2009-04-13 17:54:08.966 103 13053.64 514.98 57064.57 88888.00 2009-04-13 17:54:09.966 103 13054.29 513.75 57063.84 88888.00 2009-04-13 17:54:10.966 103 13054.55 514.74 57064.81 88888.00 2009-04-13 17:54:11.966 103 13054.16 513.75 57065.18 88888.00 2009-04-13 17:54:12.966 103 13053.90 514.61 57065.43 88888.00 2009-04-13 17:54:13.966 103 13054.55 514.36 57063.71 88888.00 2009-04-13 17:54:14.966 103 13054.03 514.24 57064.45 88888.00 2009-04-13 17:54:15.966 103 13054.68 514.49 57065.06 88888.00 2009-04-13 17:54:16.966 103 13053.77 514.24 57064.20 88888.00 2009-04-13 17:54:17.966 103 13054.42 513.75 57064.32 88888.00 2009-04-13 17:54:18.966 103 13054.42 513.87 57064.20 88888.00 2009-04-13 17:54:19.966 103 13055.07 514.61 57064.81 88888.00 2009-04-13 17:54:20.966 103 13054.42 514.24 57064.69 88888.00 2009-04-13 17:54:21.966 103 13054.68 514.86 57065.18 88888.00 2009-04-13 17:54:22.966 103 13054.16 514.12 57064.69 88888.00 2009-04-13 17:54:23.966 103 13054.68 514.86 57064.45 88888.00 2009-04-13 17:54:24.966 103 13054.94 514.49 57064.57 88888.00 2009-04-13 17:54:25.966 103 13053.64 514.74 57063.96 88888.00 2009-04-13 17:54:26.966 103 13054.55 513.75 57064.81 88888.00 2009-04-13 17:54:27.966 103 13054.29 514.36 57065.06 88888.00 2009-04-13 17:54:28.966 103 13053.90 513.87 57064.81 88888.00 2009-04-13 17:54:29.966 103 13054.16 514.12 57064.45 88888.00 2009-04-13 17:54:30.966 103 13054.29 514.24 57064.45 88888.00 2009-04-13 17:54:31.966 103 13054.29 513.75 57064.45 88888.00 2009-04-13 17:54:32.966 103 13054.81 515.23 57064.20 88888.00 2009-04-13 17:54:33.966 103 13054.68 514.49 57064.94 88888.00 2009-04-13 17:54:34.966 103 13054.68 514.24 57065.06 88888.00 2009-04-13 17:54:35.966 103 13053.90 514.24 57065.55 88888.00 2009-04-13 17:54:36.966 103 13054.55 513.99 57064.45 88888.00 2009-04-13 17:54:37.966 103 13054.94 514.36 57064.20 88888.00 2009-04-13 17:54:38.966 103 13054.42 514.24 57064.57 88888.00 2009-04-13 17:54:39.966 103 13054.81 514.61 57065.06 88888.00 2009-04-13 17:54:40.966 103 13055.07 513.99 57064.57 88888.00 2009-04-13 17:54:41.966 103 13054.42 514.49 57064.45 88888.00 2009-04-13 17:54:42.966 103 13054.55 513.75 57065.18 88888.00 2009-04-13 17:54:43.966 103 13054.55 514.24 57064.94 88888.00 2009-04-13 17:54:44.966 103 13054.29 514.86 57064.94 88888.00 2009-04-13 17:54:45.966 103 13054.16 513.99 57064.69 88888.00 2009-04-13 17:54:46.966 103 13054.03 513.87 57064.32 88888.00 2009-04-13 17:54:47.966 103 13054.29 514.49 57064.45 88888.00 2009-04-13 17:54:48.966 103 13053.90 514.61 57064.81 88888.00 2009-04-13 17:54:49.966 103 13054.03 514.61 57065.30 88888.00 2009-04-13 17:54:50.966 103 13054.68 513.99 57064.45 88888.00 2009-04-13 17:54:51.966 103 13054.29 514.12 57065.06 88888.00 2009-04-13 17:54:52.966 103 13054.16 513.87 57064.45 88888.00 2009-04-13 17:54:53.966 103 13054.29 513.75 57064.94 88888.00 2009-04-13 17:54:54.966 103 13054.03 514.24 57064.57 88888.00 2009-04-13 17:54:55.966 103 13054.55 513.87 57064.69 88888.00 2009-04-13 17:54:56.966 103 13054.42 513.75 57064.45 88888.00 2009-04-13 17:54:57.966 103 13054.55 514.74 57064.94 88888.00 2009-04-13 17:54:58.966 103 13054.42 514.86 57064.32 88888.00 2009-04-13 17:54:59.966 103 13053.64 514.36 57064.45 88888.00 2009-04-13 17:55:00.966 103 13054.16 514.36 57064.81 88888.00 2009-04-13 17:55:01.966 103 13054.16 513.75 57064.57 88888.00 2009-04-13 17:55:02.966 103 13054.55 513.87 57064.57 88888.00 2009-04-13 17:55:03.966 103 13054.68 513.87 57065.18 88888.00 2009-04-13 17:55:04.966 103 13054.42 513.37 57065.30 88888.00 2009-04-13 17:55:05.966 103 13053.90 514.36 57064.57 88888.00 2009-04-13 17:55:06.966 103 13054.16 513.62 57064.81 88888.00 2009-04-13 17:55:07.966 103 13054.16 513.87 57064.69 88888.00 2009-04-13 17:55:08.966 103 13054.29 514.12 57065.06 88888.00 2009-04-13 17:55:09.966 103 13054.42 514.12 57064.45 88888.00 2009-04-13 17:55:10.966 103 13054.03 513.99 57065.06 88888.00 2009-04-13 17:55:11.966 103 13054.81 513.99 57064.81 88888.00 2009-04-13 17:55:12.966 103 13054.29 515.11 57064.94 88888.00 2009-04-13 17:55:13.966 103 13054.94 513.87 57064.94 88888.00 2009-04-13 17:55:14.966 103 13055.07 514.24 57064.45 88888.00 2009-04-13 17:55:15.966 103 13054.94 513.99 57064.81 88888.00 2009-04-13 17:55:16.966 103 13054.55 514.49 57064.69 88888.00 2009-04-13 17:55:17.966 103 13054.94 514.12 57065.43 88888.00 2009-04-13 17:55:18.966 103 13054.68 513.50 57064.45 88888.00 2009-04-13 17:55:19.966 103 13054.81 514.12 57064.69 88888.00 2009-04-13 17:55:20.966 103 13054.42 513.99 57064.32 88888.00 2009-04-13 17:55:21.966 103 13054.81 513.37 57064.20 88888.00 2009-04-13 17:55:22.966 103 13054.55 513.87 57064.69 88888.00 2009-04-13 17:55:23.966 103 13054.55 513.50 57064.57 88888.00 2009-04-13 17:55:24.966 103 13054.29 513.87 57064.81 88888.00 2009-04-13 17:55:25.966 103 13054.29 514.36 57064.45 88888.00 2009-04-13 17:55:26.966 103 13054.16 513.75 57065.43 88888.00 2009-04-13 17:55:27.966 103 13054.81 514.36 57064.81 88888.00 2009-04-13 17:55:28.966 103 13054.68 513.87 57064.81 88888.00 2009-04-13 17:55:29.966 103 13054.68 514.12 57064.45 88888.00 2009-04-13 17:55:30.966 103 13053.90 513.87 57064.45 88888.00 2009-04-13 17:55:31.966 103 13054.81 513.75 57064.81 88888.00 2009-04-13 17:55:32.966 103 13055.07 513.75 57065.06 88888.00 2009-04-13 17:55:33.966 103 13053.51 514.12 57064.32 88888.00 2009-04-13 17:55:34.966 103 13054.29 514.24 57065.30 88888.00 2009-04-13 17:55:35.966 103 13054.16 513.75 57064.45 88888.00 2009-04-13 17:55:36.966 103 13053.77 513.99 57064.20 88888.00 2009-04-13 17:55:37.966 103 13053.64 514.24 57064.45 88888.00 2009-04-13 17:55:38.966 103 13053.77 513.13 57064.20 88888.00 2009-04-13 17:55:39.966 103 13054.29 513.87 57064.69 88888.00 2009-04-13 17:55:40.966 103 13054.94 513.62 57064.57 88888.00 2009-04-13 17:55:41.966 103 13054.55 514.12 57064.45 88888.00 2009-04-13 17:55:42.966 103 13054.42 512.75 57064.57 88888.00 2009-04-13 17:55:43.966 103 13054.68 512.75 57063.96 88888.00 2009-04-13 17:55:44.966 103 13055.20 513.50 57065.18 88888.00 2009-04-13 17:55:45.966 103 13054.29 512.88 57064.32 88888.00 2009-04-13 17:55:46.966 103 13053.90 513.87 57064.45 88888.00 2009-04-13 17:55:47.966 103 13054.16 513.13 57064.57 88888.00 2009-04-13 17:55:48.966 103 13054.55 513.37 57065.43 88888.00 2009-04-13 17:55:49.966 103 13054.55 513.37 57064.81 88888.00 2009-04-13 17:55:50.966 103 13055.46 512.75 57064.69 88888.00 2009-04-13 17:55:51.966 103 13053.77 513.37 57064.45 88888.00 2009-04-13 17:55:52.966 103 13054.42 513.37 57064.57 88888.00 2009-04-13 17:55:53.966 103 13054.29 513.75 57064.81 88888.00 2009-04-13 17:55:54.966 103 13054.94 513.00 57064.69 88888.00 2009-04-13 17:55:55.966 103 13054.16 513.87 57064.94 88888.00 2009-04-13 17:55:56.966 103 13054.94 513.50 57064.94 88888.00 2009-04-13 17:55:57.966 103 13054.55 513.13 57064.20 88888.00 2009-04-13 17:55:58.966 103 13054.68 513.25 57064.20 88888.00 2009-04-13 17:55:59.966 103 13054.68 513.87 57064.32 88888.00 2009-04-13 17:56:00.966 103 13054.42 513.25 57064.45 88888.00 2009-04-13 17:56:01.966 103 13054.42 513.37 57064.32 88888.00 2009-04-13 17:56:02.966 103 13054.42 513.37 57064.08 88888.00 2009-04-13 17:56:03.966 103 13054.68 513.25 57064.57 88888.00 2009-04-13 17:56:04.966 103 13054.55 513.25 57064.94 88888.00 2009-04-13 17:56:05.966 103 13054.42 513.13 57064.94 88888.00 2009-04-13 17:56:06.966 103 13054.94 513.25 57064.45 88888.00 2009-04-13 17:56:07.966 103 13055.07 513.37 57064.45 88888.00 2009-04-13 17:56:08.966 103 13054.81 513.50 57064.94 88888.00 2009-04-13 17:56:09.966 103 13054.68 512.63 57064.45 88888.00 2009-04-13 17:56:10.966 103 13054.81 513.00 57064.69 88888.00 2009-04-13 17:56:11.966 103 13054.16 513.62 57064.57 88888.00 2009-04-13 17:56:12.966 103 13054.03 513.37 57064.69 88888.00 2009-04-13 17:56:13.966 103 13055.07 513.62 57065.06 88888.00 2009-04-13 17:56:14.966 103 13054.81 513.00 57064.69 88888.00 2009-04-13 17:56:15.966 103 13054.94 513.25 57064.94 88888.00 2009-04-13 17:56:16.966 103 13054.42 513.25 57064.57 88888.00 2009-04-13 17:56:17.966 103 13054.29 512.75 57064.69 88888.00 2009-04-13 17:56:18.966 103 13054.81 513.00 57064.45 88888.00 2009-04-13 17:56:19.966 103 13054.55 512.88 57065.18 88888.00 2009-04-13 17:56:20.966 103 13054.81 513.87 57064.57 88888.00 2009-04-13 17:56:21.966 103 13054.03 513.00 57065.06 88888.00 2009-04-13 17:56:22.966 103 13054.94 513.75 57065.06 88888.00 2009-04-13 17:56:23.966 103 13054.03 513.62 57064.69 88888.00 2009-04-13 17:56:24.966 103 13054.42 513.00 57064.57 88888.00 2009-04-13 17:56:25.966 103 13054.55 513.62 57065.55 88888.00 2009-04-13 17:56:26.966 103 13054.81 513.50 57064.69 88888.00 2009-04-13 17:56:27.966 103 13054.94 513.50 57064.94 88888.00 2009-04-13 17:56:28.966 103 13054.55 513.25 57065.18 88888.00 2009-04-13 17:56:29.966 103 13054.68 514.24 57064.20 88888.00 2009-04-13 17:56:30.966 103 13054.55 513.62 57064.45 88888.00 2009-04-13 17:56:31.966 103 13054.55 513.00 57065.43 88888.00 2009-04-13 17:56:32.966 103 13054.29 513.62 57064.81 88888.00 2009-04-13 17:56:33.966 103 13054.81 513.25 57063.96 88888.00 2009-04-13 17:56:34.966 103 13054.55 513.62 57065.06 88888.00 2009-04-13 17:56:35.966 103 13054.42 513.25 57064.69 88888.00 2009-04-13 17:56:36.966 103 13054.55 513.37 57064.69 88888.00 2009-04-13 17:56:37.966 103 13054.68 513.50 57064.94 88888.00 2009-04-13 17:56:38.966 103 13054.29 513.00 57064.69 88888.00 2009-04-13 17:56:39.966 103 13054.55 513.50 57064.81 88888.00 2009-04-13 17:56:40.966 103 13055.07 513.25 57064.57 88888.00 2009-04-13 17:56:41.966 103 13054.42 512.51 57064.69 88888.00 2009-04-13 17:56:42.966 103 13054.68 512.88 57064.94 88888.00 2009-04-13 17:56:43.966 103 13054.29 513.25 57065.06 88888.00 2009-04-13 17:56:44.966 103 13054.29 513.13 57065.18 88888.00 2009-04-13 17:56:45.966 103 13054.16 513.75 57064.69 88888.00 2009-04-13 17:56:46.966 103 13054.55 513.13 57064.69 88888.00 2009-04-13 17:56:47.966 103 13054.42 512.75 57064.32 88888.00 2009-04-13 17:56:48.966 103 13054.81 512.75 57064.57 88888.00 2009-04-13 17:56:49.966 103 13054.42 513.37 57064.81 88888.00 2009-04-13 17:56:50.966 103 13054.68 512.88 57064.81 88888.00 2009-04-13 17:56:51.966 103 13054.16 513.13 57065.06 88888.00 2009-04-13 17:56:52.966 103 13054.42 513.00 57064.81 88888.00 2009-04-13 17:56:53.966 103 13054.42 513.50 57064.94 88888.00 2009-04-13 17:56:54.966 103 13054.03 513.00 57064.69 88888.00 2009-04-13 17:56:55.966 103 13054.68 513.62 57065.30 88888.00 2009-04-13 17:56:56.966 103 13054.42 512.88 57063.96 88888.00 2009-04-13 17:56:57.966 103 13054.42 513.13 57064.32 88888.00 2009-04-13 17:56:58.966 103 13054.68 512.75 57064.08 88888.00 2009-04-13 17:56:59.966 103 13054.68 513.25 57064.57 88888.00 2009-04-13 17:57:00.966 103 13055.07 512.88 57064.81 88888.00 2009-04-13 17:57:01.966 103 13054.55 513.13 57065.43 88888.00 2009-04-13 17:57:02.966 103 13055.33 513.37 57064.69 88888.00 2009-04-13 17:57:03.966 103 13054.29 513.25 57064.81 88888.00 2009-04-13 17:57:04.966 103 13054.81 513.13 57064.32 88888.00 2009-04-13 17:57:05.966 103 13055.07 513.25 57064.94 88888.00 2009-04-13 17:57:06.966 103 13054.68 513.25 57065.06 88888.00 2009-04-13 17:57:07.966 103 13054.68 513.13 57064.57 88888.00 2009-04-13 17:57:08.966 103 13054.55 512.75 57065.18 88888.00 2009-04-13 17:57:09.966 103 13054.29 513.00 57064.57 88888.00 2009-04-13 17:57:10.966 103 13054.16 513.00 57064.32 88888.00 2009-04-13 17:57:11.966 103 13054.29 513.37 57064.81 88888.00 2009-04-13 17:57:12.966 103 13054.29 513.50 57064.20 88888.00 2009-04-13 17:57:13.966 103 13054.29 512.63 57064.69 88888.00 2009-04-13 17:57:14.966 103 13054.55 512.63 57064.32 88888.00 2009-04-13 17:57:15.966 103 13054.29 512.63 57064.94 88888.00 2009-04-13 17:57:16.966 103 13054.55 513.00 57064.57 88888.00 2009-04-13 17:57:17.966 103 13054.42 513.25 57064.81 88888.00 2009-04-13 17:57:18.966 103 13054.42 513.75 57065.06 88888.00 2009-04-13 17:57:19.966 103 13054.42 512.75 57065.06 88888.00 2009-04-13 17:57:20.966 103 13054.55 513.25 57065.06 88888.00 2009-04-13 17:57:21.966 103 13054.42 512.63 57064.45 88888.00 2009-04-13 17:57:22.966 103 13054.55 512.75 57065.30 88888.00 2009-04-13 17:57:23.966 103 13054.29 512.51 57065.06 88888.00 2009-04-13 17:57:24.966 103 13054.29 512.51 57064.94 88888.00 2009-04-13 17:57:25.966 103 13054.16 512.75 57064.57 88888.00 2009-04-13 17:57:26.966 103 13054.81 512.63 57064.94 88888.00 2009-04-13 17:57:27.966 103 13054.16 512.75 57064.57 88888.00 2009-04-13 17:57:28.966 103 13054.81 512.63 57064.94 88888.00 2009-04-13 17:57:29.966 103 13054.29 512.88 57064.69 88888.00 2009-04-13 17:57:30.966 103 13054.81 512.88 57064.81 88888.00 2009-04-13 17:57:31.966 103 13054.81 512.75 57064.57 88888.00 2009-04-13 17:57:32.966 103 13054.94 512.38 57064.20 88888.00 2009-04-13 17:57:33.966 103 13054.94 512.75 57064.32 88888.00 2009-04-13 17:57:34.966 103 13054.55 513.00 57065.06 88888.00 2009-04-13 17:57:35.966 103 13054.55 512.88 57064.32 88888.00 2009-04-13 17:57:36.966 103 13053.77 512.75 57064.32 88888.00 2009-04-13 17:57:37.966 103 13054.94 512.14 57064.57 88888.00 2009-04-13 17:57:38.966 103 13054.68 512.88 57065.06 88888.00 2009-04-13 17:57:39.966 103 13054.55 512.88 57064.45 88888.00 2009-04-13 17:57:40.966 103 13055.33 512.88 57064.32 88888.00 2009-04-13 17:57:41.966 103 13054.81 513.25 57064.45 88888.00 2009-04-13 17:57:42.966 103 13054.42 513.00 57064.94 88888.00 2009-04-13 17:57:43.966 103 13054.81 513.00 57064.81 88888.00 2009-04-13 17:57:44.966 103 13054.55 513.13 57064.08 88888.00 2009-04-13 17:57:45.966 103 13055.20 512.75 57064.94 88888.00 2009-04-13 17:57:46.966 103 13054.68 512.88 57064.57 88888.00 2009-04-13 17:57:47.966 103 13055.07 512.75 57065.06 88888.00 2009-04-13 17:57:48.966 103 13055.20 512.88 57064.69 88888.00 2009-04-13 17:57:49.966 103 13055.07 512.88 57065.43 88888.00 2009-04-13 17:57:50.966 103 13054.81 512.63 57065.18 88888.00 2009-04-13 17:57:51.966 103 13054.81 512.88 57064.45 88888.00 2009-04-13 17:57:52.966 103 13055.20 513.13 57064.81 88888.00 2009-04-13 17:57:53.966 103 13054.42 512.75 57065.06 88888.00 2009-04-13 17:57:54.966 103 13054.68 513.37 57065.30 88888.00 2009-04-13 17:57:55.966 103 13055.07 513.00 57064.81 88888.00 2009-04-13 17:57:56.966 103 13055.46 513.00 57064.57 88888.00 2009-04-13 17:57:57.966 103 13054.94 512.75 57064.81 88888.00 2009-04-13 17:57:58.966 103 13054.68 512.38 57065.43 88888.00 2009-04-13 17:57:59.966 103 13054.68 512.88 57064.08 88888.00 2009-04-13 17:58:00.966 103 13054.68 513.00 57064.94 88888.00 2009-04-13 17:58:01.966 103 13055.59 512.88 57065.06 88888.00 2009-04-13 17:58:02.966 103 13054.94 512.63 57064.69 88888.00 2009-04-13 17:58:03.966 103 13054.68 513.25 57064.94 88888.00 2009-04-13 17:58:04.966 103 13054.81 512.26 57064.57 88888.00 2009-04-13 17:58:05.966 103 13055.20 513.13 57064.32 88888.00 2009-04-13 17:58:06.966 103 13054.68 513.00 57064.57 88888.00 2009-04-13 17:58:07.966 103 13055.33 512.88 57064.81 88888.00 2009-04-13 17:58:08.966 103 13054.94 512.88 57065.18 88888.00 2009-04-13 17:58:09.966 103 13054.94 512.63 57064.69 88888.00 2009-04-13 17:58:10.966 103 13055.98 513.62 57065.06 88888.00 2009-04-13 17:58:11.966 103 13055.33 513.25 57064.69 88888.00 2009-04-13 17:58:12.966 103 13055.07 513.13 57064.81 88888.00 2009-04-13 17:58:13.966 103 13054.55 512.88 57064.81 88888.00 2009-04-13 17:58:14.966 103 13055.85 513.62 57064.69 88888.00 2009-04-13 17:58:15.966 103 13054.42 513.00 57065.55 88888.00 2009-04-13 17:58:16.966 103 13054.68 513.25 57064.57 88888.00 2009-04-13 17:58:17.966 103 13055.33 512.75 57064.57 88888.00 2009-04-13 17:58:18.966 103 13054.42 512.38 57064.69 88888.00 2009-04-13 17:58:19.966 103 13054.94 512.75 57064.32 88888.00 2009-04-13 17:58:20.966 103 13054.68 513.50 57064.69 88888.00 2009-04-13 17:58:21.966 103 13054.94 512.88 57065.18 88888.00 2009-04-13 17:58:22.966 103 13055.20 513.25 57064.57 88888.00 2009-04-13 17:58:23.966 103 13055.59 513.99 57064.94 88888.00 2009-04-13 17:58:24.966 103 13055.46 513.00 57064.57 88888.00 2009-04-13 17:58:25.966 103 13055.07 513.50 57065.18 88888.00 2009-04-13 17:58:26.966 103 13054.16 512.88 57064.94 88888.00 2009-04-13 17:58:27.966 103 13055.07 513.50 57064.94 88888.00 2009-04-13 17:58:28.966 103 13054.94 513.00 57064.94 88888.00 2009-04-13 17:58:29.966 103 13055.59 513.13 57064.57 88888.00 2009-04-13 17:58:30.966 103 13054.16 513.50 57064.81 88888.00 2009-04-13 17:58:31.966 103 13055.20 513.62 57064.69 88888.00 2009-04-13 17:58:32.966 103 13055.33 512.75 57064.94 88888.00 2009-04-13 17:58:33.966 103 13054.94 512.51 57064.57 88888.00 2009-04-13 17:58:34.966 103 13054.68 513.00 57065.18 88888.00 2009-04-13 17:58:35.966 103 13054.94 513.50 57065.18 88888.00 2009-04-13 17:58:36.966 103 13055.20 513.00 57064.57 88888.00 2009-04-13 17:58:37.966 103 13055.59 513.75 57064.57 88888.00 2009-04-13 17:58:38.966 103 13055.33 513.75 57064.69 88888.00 2009-04-13 17:58:39.966 103 13055.07 513.75 57065.18 88888.00 2009-04-13 17:58:40.966 103 13054.94 513.50 57065.18 88888.00 2009-04-13 17:58:41.966 103 13054.81 513.25 57065.55 88888.00 2009-04-13 17:58:42.966 103 13054.81 513.25 57064.81 88888.00 2009-04-13 17:58:43.966 103 13055.20 513.99 57064.69 88888.00 2009-04-13 17:58:44.966 103 13055.07 512.75 57064.32 88888.00 2009-04-13 17:58:45.966 103 13054.68 513.25 57064.45 88888.00 2009-04-13 17:58:46.966 103 13055.07 513.25 57064.81 88888.00 2009-04-13 17:58:47.966 103 13054.94 513.37 57064.81 88888.00 2009-04-13 17:58:48.966 103 13054.68 513.00 57064.81 88888.00 2009-04-13 17:58:49.966 103 13055.20 513.75 57064.69 88888.00 2009-04-13 17:58:50.966 103 13054.68 513.13 57065.18 88888.00 2009-04-13 17:58:51.966 103 13055.59 512.88 57064.45 88888.00 2009-04-13 17:58:52.966 103 13054.03 513.37 57064.57 88888.00 2009-04-13 17:58:53.966 103 13054.55 513.50 57065.43 88888.00 2009-04-13 17:58:54.966 103 13054.42 512.88 57064.94 88888.00 2009-04-13 17:58:55.966 103 13054.81 513.00 57064.69 88888.00 2009-04-13 17:58:56.966 103 13055.07 513.87 57064.94 88888.00 2009-04-13 17:58:57.966 103 13054.81 513.00 57064.81 88888.00 2009-04-13 17:58:58.966 103 13055.07 512.88 57065.18 88888.00 2009-04-13 17:58:59.966 103 13054.94 513.37 57064.57 88888.00 2009-04-13 17:59:00.966 103 13055.33 513.00 57064.45 88888.00 2009-04-13 17:59:01.966 103 13054.29 513.25 57064.81 88888.00 2009-04-13 17:59:02.966 103 13055.59 513.00 57064.94 88888.00 2009-04-13 17:59:03.966 103 13054.68 512.88 57064.45 88888.00 2009-04-13 17:59:04.966 103 13054.81 513.62 57064.57 88888.00 2009-04-13 17:59:05.966 103 13054.55 512.88 57064.69 88888.00 2009-04-13 17:59:06.966 103 13054.81 512.75 57065.06 88888.00 2009-04-13 17:59:07.966 103 13054.55 513.25 57064.45 88888.00 2009-04-13 17:59:08.966 103 13054.42 513.25 57065.18 88888.00 2009-04-13 17:59:09.966 103 13054.81 512.88 57064.20 88888.00 2009-04-13 17:59:10.966 103 13054.68 513.13 57064.45 88888.00 2009-04-13 17:59:11.966 103 13054.68 512.88 57065.18 88888.00 2009-04-13 17:59:12.966 103 13054.68 513.13 57064.69 88888.00 2009-04-13 17:59:13.966 103 13054.29 512.88 57064.94 88888.00 2009-04-13 17:59:14.966 103 13055.20 512.75 57064.45 88888.00 2009-04-13 17:59:15.966 103 13055.33 512.75 57064.32 88888.00 2009-04-13 17:59:16.966 103 13054.29 513.00 57064.81 88888.00 2009-04-13 17:59:17.966 103 13054.55 513.25 57064.94 88888.00 2009-04-13 17:59:18.966 103 13054.68 513.00 57064.08 88888.00 2009-04-13 17:59:19.966 103 13054.68 514.12 57064.32 88888.00 2009-04-13 17:59:20.966 103 13054.29 512.75 57064.94 88888.00 2009-04-13 17:59:21.966 103 13054.55 512.51 57064.94 88888.00 2009-04-13 17:59:22.966 103 13055.46 513.13 57064.45 88888.00 2009-04-13 17:59:23.966 103 13054.94 513.37 57064.94 88888.00 2009-04-13 17:59:24.966 103 13055.20 512.75 57064.57 88888.00 2009-04-13 17:59:25.966 103 13054.81 512.63 57064.45 88888.00 2009-04-13 17:59:26.966 103 13054.29 513.50 57064.57 88888.00 2009-04-13 17:59:27.966 103 13054.81 513.13 57064.69 88888.00 2009-04-13 17:59:28.966 103 13054.68 513.00 57064.20 88888.00 2009-04-13 17:59:29.966 103 13054.94 513.37 57064.32 88888.00 2009-04-13 17:59:30.966 103 13054.68 512.88 57064.20 88888.00 2009-04-13 17:59:31.966 103 13055.07 513.00 57064.32 88888.00 2009-04-13 17:59:32.966 103 13054.81 512.75 57064.45 88888.00 2009-04-13 17:59:33.966 103 13054.94 513.13 57064.32 88888.00 2009-04-13 17:59:34.966 103 13055.07 513.13 57064.45 88888.00 2009-04-13 17:59:35.966 103 13054.94 513.25 57064.20 88888.00 2009-04-13 17:59:36.966 103 13055.33 513.37 57064.20 88888.00 2009-04-13 17:59:37.966 103 13054.29 513.13 57064.45 88888.00 2009-04-13 17:59:38.966 103 13054.29 513.00 57064.32 88888.00 2009-04-13 17:59:39.966 103 13055.07 512.88 57063.47 88888.00 2009-04-13 17:59:40.966 103 13054.68 513.37 57064.45 88888.00 2009-04-13 17:59:41.966 103 13055.33 512.75 57064.69 88888.00 2009-04-13 17:59:42.966 103 13054.29 512.01 57064.32 88888.00 2009-04-13 17:59:43.966 103 13054.68 512.75 57064.08 88888.00 2009-04-13 17:59:44.966 103 13054.03 512.88 57064.32 88888.00 2009-04-13 17:59:45.966 103 13054.94 512.75 57064.20 88888.00 2009-04-13 17:59:46.966 103 13054.55 513.00 57064.20 88888.00 2009-04-13 17:59:47.966 103 13055.33 512.26 57064.45 88888.00 2009-04-13 17:59:48.966 103 13054.42 512.88 57065.06 88888.00 2009-04-13 17:59:49.966 103 13055.07 513.25 57064.20 88888.00 2009-04-13 17:59:50.966 103 13055.33 512.51 57064.69 88888.00 2009-04-13 17:59:51.966 103 13054.42 512.63 57064.08 88888.00 2009-04-13 17:59:52.966 103 13054.68 512.75 57065.18 88888.00 2009-04-13 17:59:53.966 103 13055.20 512.88 57064.32 88888.00 2009-04-13 17:59:54.966 103 13055.20 512.63 57064.94 88888.00 2009-04-13 17:59:55.966 103 13054.55 512.88 57064.69 88888.00 2009-04-13 17:59:56.966 103 13054.42 512.26 57064.81 88888.00 2009-04-13 18:00:00.966 103 13054.81 512.51 57064.20 88888.00 2009-04-13 18:00:01.966 103 13054.68 513.75 57063.35 88888.00 2009-04-13 18:00:02.966 103 13055.20 512.63 57064.81 88888.00 2009-04-13 18:00:03.966 103 13055.20 513.37 57064.32 88888.00 2009-04-13 18:00:04.966 103 13055.59 512.51 57063.96 88888.00 2009-04-13 18:00:05.966 103 13054.55 512.38 57064.45 88888.00 2009-04-13 18:00:06.966 103 13055.33 512.51 57065.06 88888.00 2009-04-13 18:00:07.966 103 13054.94 512.88 57064.94 88888.00 2009-04-13 18:00:08.966 103 13054.68 512.63 57063.84 88888.00 2009-04-13 18:00:09.966 103 13054.55 512.75 57064.20 88888.00 2009-04-13 18:00:10.966 103 13055.07 512.88 57064.69 88888.00 2009-04-13 18:00:11.966 103 13055.46 512.26 57063.96 88888.00 2009-04-13 18:00:12.966 103 13054.81 512.01 57064.94 88888.00 2009-04-13 18:00:13.966 103 13054.94 512.75 57064.20 88888.00 2009-04-13 18:00:14.966 103 13054.94 513.62 57064.81 88888.00 2009-04-13 18:00:15.966 103 13054.68 513.00 57064.20 88888.00 2009-04-13 18:00:16.966 103 13055.33 512.75 57064.32 88888.00 2009-04-13 18:00:17.966 103 13054.94 512.51 57064.32 88888.00 2009-04-13 18:00:18.966 103 13055.20 512.88 57064.81 88888.00 2009-04-13 18:00:19.966 103 13055.07 513.13 57064.08 88888.00 2009-04-13 18:00:20.966 103 13055.33 513.00 57063.84 88888.00 2009-04-13 18:00:21.966 103 13054.68 512.75 57064.57 88888.00 2009-04-13 18:00:22.966 103 13055.59 513.62 57064.20 88888.00 2009-04-13 18:00:23.966 103 13054.81 513.00 57064.81 88888.00 2009-04-13 18:00:24.966 103 13055.20 512.88 57064.20 88888.00 2009-04-13 18:00:25.966 103 13055.33 513.13 57064.32 88888.00 2009-04-13 18:00:26.966 103 13055.07 513.75 57064.20 88888.00 2009-04-13 18:00:27.966 103 13055.72 513.62 57064.45 88888.00 2009-04-13 18:00:28.966 103 13055.46 513.37 57064.45 88888.00 2009-04-13 18:00:29.966 103 13054.94 512.88 57064.69 88888.00 2009-04-13 18:00:30.966 103 13055.20 512.75 57064.45 88888.00 2009-04-13 18:00:31.966 103 13054.68 513.13 57064.08 88888.00 2009-04-13 18:00:32.966 103 13055.46 512.75 57064.57 88888.00 2009-04-13 18:00:33.966 103 13055.20 512.75 57064.57 88888.00 2009-04-13 18:00:34.966 103 13055.46 513.13 57063.59 88888.00 2009-04-13 18:00:35.966 103 13054.81 512.88 57064.45 88888.00 2009-04-13 18:00:36.966 103 13055.33 512.88 57064.08 88888.00 2009-04-13 18:00:37.966 103 13054.94 513.00 57064.57 88888.00 2009-04-13 18:00:38.966 103 13054.68 513.50 57064.69 88888.00 2009-04-13 18:00:39.966 103 13054.55 513.25 57064.81 88888.00 2009-04-13 18:00:40.966 103 13054.42 513.00 57064.32 88888.00 2009-04-13 18:00:41.966 103 13055.46 513.87 57063.84 88888.00 2009-04-13 18:00:42.966 103 13054.81 513.37 57064.81 88888.00 2009-04-13 18:00:43.966 103 13054.68 513.13 57064.57 88888.00 2009-04-13 18:00:44.966 103 13054.68 513.62 57064.57 88888.00 2009-04-13 18:00:45.966 103 13055.46 513.13 57063.84 88888.00 2009-04-13 18:00:46.966 103 13054.68 513.37 57064.57 88888.00 2009-04-13 18:00:47.966 103 13054.55 512.51 57064.45 88888.00 2009-04-13 18:00:48.966 103 13055.46 513.62 57064.69 88888.00 2009-04-13 18:00:49.966 103 13054.94 512.51 57064.32 88888.00 2009-04-13 18:00:50.966 103 13055.85 513.37 57064.20 88888.00 2009-04-13 18:00:51.966 103 13054.81 513.13 57064.69 88888.00 2009-04-13 18:00:52.966 103 13055.85 513.13 57064.94 88888.00 2009-04-13 18:00:53.966 103 13054.94 513.13 57064.08 88888.00 2009-04-13 18:00:54.966 103 13055.46 513.13 57064.32 88888.00 2009-04-13 18:00:55.966 103 13055.33 513.37 57064.45 88888.00 2009-04-13 18:00:56.966 103 13055.72 513.37 57064.69 88888.00 2009-04-13 18:00:57.966 103 13055.20 512.88 57064.57 88888.00 2009-04-13 18:00:58.966 103 13055.07 512.88 57065.30 88888.00 2009-04-13 18:00:59.966 103 13055.07 513.37 57064.45 88888.00 2009-04-13 18:01:00.966 103 13055.33 512.26 57064.69 88888.00 2009-04-13 18:01:01.966 103 13054.42 513.75 57064.20 88888.00 2009-04-13 18:01:02.966 103 13055.33 513.00 57064.20 88888.00 2009-04-13 18:01:03.966 103 13054.55 513.37 57064.45 88888.00 2009-04-13 18:01:04.966 103 13055.72 513.62 57064.81 88888.00 2009-04-13 18:01:05.966 103 13055.20 513.25 57064.57 88888.00 2009-04-13 18:01:06.966 103 13056.11 513.25 57064.69 88888.00 2009-04-13 18:01:07.966 103 13055.59 513.00 57064.20 88888.00 2009-04-13 18:01:08.966 103 13055.33 513.25 57064.20 88888.00 2009-04-13 18:01:09.966 103 13055.72 512.88 57064.20 88888.00 2009-04-13 18:01:10.966 103 13055.07 513.25 57064.94 88888.00 2009-04-13 18:01:11.966 103 13055.72 512.63 57063.84 88888.00 2009-04-13 18:01:12.966 103 13055.07 513.25 57063.96 88888.00 2009-04-13 18:01:13.966 103 13055.59 513.50 57065.06 88888.00 2009-04-13 18:01:14.966 103 13055.33 513.25 57064.45 88888.00 2009-04-13 18:01:15.966 103 13054.94 512.75 57064.45 88888.00 2009-04-13 18:01:16.966 103 13055.46 513.75 57064.45 88888.00 2009-04-13 18:01:17.966 103 13055.59 513.25 57064.69 88888.00 2009-04-13 18:01:18.966 103 13055.59 513.25 57064.81 88888.00 2009-04-13 18:01:19.966 103 13055.85 513.13 57065.06 88888.00 2009-04-13 18:01:20.966 103 13055.33 513.13 57064.32 88888.00 2009-04-13 18:01:21.966 103 13055.72 513.00 57064.08 88888.00 2009-04-13 18:01:22.966 103 13055.46 513.00 57065.30 88888.00 2009-04-13 18:01:23.966 103 13055.07 513.00 57064.57 88888.00 2009-04-13 18:01:24.966 103 13056.24 512.63 57064.32 88888.00 2009-04-13 18:01:25.966 103 13055.46 513.99 57063.47 88888.00 2009-04-13 18:01:26.966 103 13055.85 512.63 57064.57 88888.00 2009-04-13 18:01:27.966 103 13055.46 512.88 57064.94 88888.00 2009-04-13 18:01:28.966 103 13055.46 512.75 57063.96 88888.00 2009-04-13 18:01:29.966 103 13055.85 513.37 57064.45 88888.00 2009-04-13 18:01:30.966 103 13055.46 512.75 57065.18 88888.00 2009-04-13 18:01:31.966 103 13055.33 513.13 57064.32 88888.00 2009-04-13 18:01:32.966 103 13055.72 512.88 57064.69 88888.00 2009-04-13 18:01:33.966 103 13055.33 513.37 57064.81 88888.00 2009-04-13 18:01:34.966 103 13056.11 513.00 57064.20 88888.00 2009-04-13 18:01:35.966 103 13055.33 512.75 57064.45 88888.00 2009-04-13 18:01:36.966 103 13055.46 513.13 57064.94 88888.00 2009-04-13 18:01:37.966 103 13055.46 513.25 57064.08 88888.00 2009-04-13 18:01:38.966 103 13055.07 512.75 57064.57 88888.00 2009-04-13 18:01:39.966 103 13055.98 513.50 57064.81 88888.00 2009-04-13 18:01:40.966 103 13055.72 512.88 57064.81 88888.00 2009-04-13 18:01:41.966 103 13055.33 513.37 57064.32 88888.00 2009-04-13 18:01:42.966 103 13055.98 513.00 57064.94 88888.00 2009-04-13 18:01:43.966 103 13055.46 513.00 57063.96 88888.00 2009-04-13 18:01:44.966 103 13055.59 512.88 57064.94 88888.00 2009-04-13 18:01:45.966 103 13055.46 512.88 57064.45 88888.00 2009-04-13 18:01:46.966 103 13056.11 512.88 57064.57 88888.00 2009-04-13 18:01:47.966 103 13056.24 513.00 57065.67 88888.00 2009-04-13 18:01:48.966 103 13055.98 513.13 57064.81 88888.00 2009-04-13 18:01:49.966 103 13055.72 513.25 57064.20 88888.00 2009-04-13 18:01:50.966 103 13055.85 512.38 57064.81 88888.00 2009-04-13 18:01:51.966 103 13056.24 513.62 57064.94 88888.00 2009-04-13 18:01:52.966 103 13055.72 513.13 57064.81 88888.00 2009-04-13 18:01:53.966 103 13055.59 513.25 57065.18 88888.00 2009-04-13 18:01:54.966 103 13055.07 513.50 57064.57 88888.00 2009-04-13 18:01:55.966 103 13055.20 513.37 57064.45 88888.00 2009-04-13 18:01:56.966 103 13055.59 513.13 57065.06 88888.00 2009-04-13 18:01:57.966 103 13055.85 513.00 57064.81 88888.00 2009-04-13 18:01:58.966 103 13054.68 513.13 57064.45 88888.00 2009-04-13 18:01:59.966 103 13055.20 512.51 57064.81 88888.00 2009-04-13 18:02:00.966 103 13055.59 512.88 57064.69 88888.00 2009-04-13 18:02:01.966 103 13055.20 512.88 57064.57 88888.00 2009-04-13 18:02:02.966 103 13055.46 513.25 57065.06 88888.00 2009-04-13 18:02:03.966 103 13055.33 512.75 57064.32 88888.00 2009-04-13 18:02:04.966 103 13055.72 512.51 57064.32 88888.00 2009-04-13 18:02:05.966 103 13055.85 512.63 57064.57 88888.00 2009-04-13 18:02:06.966 103 13055.46 513.25 57064.94 88888.00 2009-04-13 18:02:07.966 103 13055.59 513.75 57064.81 88888.00 2009-04-13 18:02:08.966 103 13055.07 512.75 57064.20 88888.00 2009-04-13 18:02:09.966 103 13055.33 513.00 57064.81 88888.00 2009-04-13 18:02:10.966 103 13055.07 512.75 57064.69 88888.00 2009-04-13 18:02:11.966 103 13054.94 513.25 57064.69 88888.00 2009-04-13 18:02:12.966 103 13055.85 513.00 57064.94 88888.00 2009-04-13 18:02:13.966 103 13054.81 513.37 57064.81 88888.00 2009-04-13 18:02:14.966 103 13055.33 513.00 57064.45 88888.00 2009-04-13 18:02:15.966 103 13055.46 512.51 57065.06 88888.00 2009-04-13 18:02:16.966 103 13055.20 513.00 57064.94 88888.00 2009-04-13 18:02:17.966 103 13054.94 513.00 57064.08 88888.00 2009-04-13 18:02:18.966 103 13055.33 513.00 57064.57 88888.00 2009-04-13 18:02:19.966 103 13055.72 513.00 57063.96 88888.00 2009-04-13 18:02:20.966 103 13055.07 513.25 57064.45 88888.00 2009-04-13 18:02:21.966 103 13055.46 513.13 57064.57 88888.00 2009-04-13 18:02:22.966 103 13055.72 512.88 57063.96 88888.00 2009-04-13 18:02:23.966 103 13055.20 513.50 57063.84 88888.00 2009-04-13 18:02:24.966 103 13055.72 513.25 57064.32 88888.00 2009-04-13 18:02:25.966 103 13055.20 512.51 57063.71 88888.00 2009-04-13 18:02:26.966 103 13055.33 512.63 57064.45 88888.00 2009-04-13 18:02:27.966 103 13054.55 512.75 57064.57 88888.00 2009-04-13 18:02:28.966 103 13055.59 513.62 57064.20 88888.00 2009-04-13 18:02:29.966 103 13055.33 513.00 57064.08 88888.00 2009-04-13 18:02:30.966 103 13055.33 512.14 57064.57 88888.00 2009-04-13 18:02:31.966 103 13055.33 512.63 57064.69 88888.00 2009-04-13 18:02:32.966 103 13055.46 512.01 57064.20 88888.00 2009-04-13 18:02:33.966 103 13055.07 512.75 57064.20 88888.00 2009-04-13 18:02:34.966 103 13054.81 512.63 57064.69 88888.00 2009-04-13 18:02:35.966 103 13054.94 513.13 57064.20 88888.00 2009-04-13 18:02:36.966 103 13055.20 512.38 57064.20 88888.00 2009-04-13 18:02:37.966 103 13055.72 513.00 57064.69 88888.00 2009-04-13 18:02:38.966 103 13055.46 512.63 57064.57 88888.00 2009-04-13 18:02:39.966 103 13054.42 512.75 57064.69 88888.00 2009-04-13 18:02:40.966 103 13055.20 512.26 57064.32 88888.00 2009-04-13 18:02:41.966 103 13055.33 513.00 57063.59 88888.00 2009-04-13 18:02:42.966 103 13054.68 512.75 57064.45 88888.00 2009-04-13 18:02:43.966 103 13054.94 512.63 57064.32 88888.00 2009-04-13 18:02:44.966 103 13054.94 512.26 57063.47 88888.00 2009-04-13 18:02:45.966 103 13054.81 513.13 57064.08 88888.00 2009-04-13 18:02:46.966 103 13054.68 512.26 57064.08 88888.00 2009-04-13 18:02:47.966 103 13054.68 512.63 57064.08 88888.00 2009-04-13 18:02:48.966 103 13054.55 513.13 57064.57 88888.00 2009-04-13 18:02:49.966 103 13055.20 512.63 57064.32 88888.00 2009-04-13 18:02:50.966 103 13054.94 512.38 57064.57 88888.00 2009-04-13 18:02:51.966 103 13055.07 512.75 57064.45 88888.00 2009-04-13 18:02:52.966 103 13055.07 512.63 57064.69 88888.00 2009-04-13 18:02:53.966 103 13055.33 512.63 57064.57 88888.00 2009-04-13 18:02:54.966 103 13055.46 512.63 57064.32 88888.00 2009-04-13 18:02:55.966 103 13055.07 512.38 57064.45 88888.00 2009-04-13 18:02:56.966 103 13055.33 512.01 57064.08 88888.00 2009-04-13 18:02:57.966 103 13055.46 512.01 57063.96 88888.00 2009-04-13 18:02:58.966 103 13054.81 512.51 57063.84 88888.00 2009-04-13 18:02:59.966 103 13054.42 511.89 57064.32 88888.00 2009-04-13 18:03:00.966 103 13055.33 512.63 57064.20 88888.00 2009-04-13 18:03:01.966 103 13055.20 512.01 57064.20 88888.00 2009-04-13 18:03:02.966 103 13054.81 512.14 57064.69 88888.00 2009-04-13 18:03:03.966 103 13054.94 511.76 57064.57 88888.00 2009-04-13 18:03:04.966 103 13055.33 512.38 57064.32 88888.00 2009-04-13 18:03:05.965 103 13054.68 512.26 57063.47 88888.00 2009-04-13 18:03:06.965 103 13055.20 512.51 57064.45 88888.00 2009-04-13 18:03:07.965 103 13054.68 512.26 57063.96 88888.00 2009-04-13 18:03:08.965 103 13054.94 512.01 57064.08 88888.00 2009-04-13 18:03:09.965 103 13055.46 512.38 57064.20 88888.00 2009-04-13 18:03:10.965 103 13055.72 512.01 57063.96 88888.00 2009-04-13 18:03:11.965 103 13054.81 512.01 57064.45 88888.00 2009-04-13 18:03:12.965 103 13055.85 512.01 57064.08 88888.00 2009-04-13 18:03:13.965 103 13055.20 511.89 57064.57 88888.00 2009-04-13 18:03:14.965 103 13055.59 512.14 57064.45 88888.00 2009-04-13 18:03:15.965 103 13055.07 512.01 57063.71 88888.00 2009-04-13 18:03:16.965 103 13055.72 511.76 57064.32 88888.00 2009-04-13 18:03:17.965 103 13054.81 511.64 57064.08 88888.00 2009-04-13 18:03:18.965 103 13055.46 511.52 57063.71 88888.00 2009-04-13 18:03:19.965 103 13055.46 512.01 57064.69 88888.00 2009-04-13 18:03:20.965 103 13054.81 512.01 57064.69 88888.00 2009-04-13 18:03:21.965 103 13055.46 511.52 57064.45 88888.00 2009-04-13 18:03:22.965 103 13054.94 512.38 57064.20 88888.00 2009-04-13 18:03:23.965 103 13054.68 511.27 57064.20 88888.00 2009-04-13 18:03:24.965 103 13055.20 511.27 57064.94 88888.00 2009-04-13 18:03:25.965 103 13054.94 512.01 57064.57 88888.00 2009-04-13 18:03:26.965 103 13054.94 511.14 57064.20 88888.00 2009-04-13 18:03:27.965 103 13054.81 511.76 57064.45 88888.00 2009-04-13 18:03:28.965 103 13054.81 511.76 57064.20 88888.00 2009-04-13 18:03:29.965 103 13054.68 511.64 57064.69 88888.00 2009-04-13 18:03:30.965 103 13054.68 511.14 57063.71 88888.00 2009-04-13 18:03:31.965 103 13054.55 511.89 57064.69 88888.00 2009-04-13 18:03:32.965 103 13054.42 511.89 57063.96 88888.00 2009-04-13 18:03:33.965 103 13054.29 511.39 57064.57 88888.00 2009-04-13 18:03:34.965 103 13054.42 511.39 57064.32 88888.00 2009-04-13 18:03:35.965 103 13054.55 511.64 57064.32 88888.00 2009-04-13 18:03:36.965 103 13054.03 511.64 57064.69 88888.00 2009-04-13 18:03:37.965 103 13055.07 511.64 57064.20 88888.00 2009-04-13 18:03:38.965 103 13053.90 511.14 57064.81 88888.00 2009-04-13 18:03:39.965 103 13054.29 511.39 57064.81 88888.00 2009-04-13 18:03:40.965 103 13054.68 511.39 57064.20 88888.00 2009-04-13 18:03:41.965 103 13054.68 511.52 57064.20 88888.00 2009-04-13 18:03:42.965 103 13055.20 511.64 57063.59 88888.00 2009-04-13 18:03:43.965 103 13055.07 511.64 57064.32 88888.00 2009-04-13 18:03:44.965 103 13054.68 511.89 57063.84 88888.00 2009-04-13 18:03:45.965 103 13055.20 512.01 57064.45 88888.00 2009-04-13 18:03:46.965 103 13054.94 511.76 57064.45 88888.00 2009-04-13 18:03:47.965 103 13055.07 511.52 57064.20 88888.00 2009-04-13 18:03:48.965 103 13054.81 511.39 57064.69 88888.00 2009-04-13 18:03:49.965 103 13054.81 511.76 57064.45 88888.00 2009-04-13 18:03:50.965 103 13054.68 512.01 57064.08 88888.00 2009-04-13 18:03:51.965 103 13054.94 511.64 57063.96 88888.00 2009-04-13 18:03:52.965 103 13055.59 511.89 57063.71 88888.00 2009-04-13 18:03:53.965 103 13055.07 512.26 57064.08 88888.00 2009-04-13 18:03:54.965 103 13054.81 511.89 57063.96 88888.00 2009-04-13 18:03:55.965 103 13054.68 511.52 57063.59 88888.00 2009-04-13 18:03:56.965 103 13054.55 511.14 57063.71 88888.00 2009-04-13 18:03:57.965 103 13055.07 511.02 57064.20 88888.00 2009-04-13 18:03:58.965 103 13055.33 511.14 57064.32 88888.00 2009-04-13 18:03:59.965 103 13055.46 511.52 57063.84 88888.00 2009-04-13 18:04:00.965 103 13055.72 511.14 57063.96 88888.00 2009-04-13 18:04:01.965 103 13054.68 511.52 57064.20 88888.00 2009-04-13 18:04:02.965 103 13054.81 512.14 57064.45 88888.00 2009-04-13 18:04:03.965 103 13055.72 511.39 57064.08 88888.00 2009-04-13 18:04:04.965 103 13054.94 510.40 57064.69 88888.00 2009-04-13 18:04:05.965 103 13054.94 511.02 57064.32 88888.00 2009-04-13 18:04:06.965 103 13055.20 511.27 57064.20 88888.00 2009-04-13 18:04:07.965 103 13055.07 512.14 57064.45 88888.00 2009-04-13 18:04:08.965 103 13055.46 511.76 57064.20 88888.00 2009-04-13 18:04:09.965 103 13055.33 511.27 57064.45 88888.00 2009-04-13 18:04:10.965 103 13054.81 511.52 57063.84 88888.00 2009-04-13 18:04:11.965 103 13054.94 511.89 57063.84 88888.00 2009-04-13 18:04:12.965 103 13055.07 511.64 57063.71 88888.00 2009-04-13 18:04:13.965 103 13055.20 511.76 57064.45 88888.00 2009-04-13 18:04:14.965 103 13055.07 511.27 57064.08 88888.00 2009-04-13 18:04:15.965 103 13055.46 511.64 57063.84 88888.00 2009-04-13 18:04:16.965 103 13054.81 511.89 57064.20 88888.00 2009-04-13 18:04:17.965 103 13054.68 511.64 57063.71 88888.00 2009-04-13 18:04:18.965 103 13055.07 512.51 57064.08 88888.00 2009-04-13 18:04:19.965 103 13054.81 512.38 57064.57 88888.00 2009-04-13 18:04:20.965 103 13055.33 511.76 57064.57 88888.00 2009-04-13 18:04:21.965 103 13054.42 512.01 57063.59 88888.00 2009-04-13 18:04:22.965 103 13056.50 511.52 57064.32 88888.00 2009-04-13 18:04:23.965 103 13055.46 511.64 57064.20 88888.00 2009-04-13 18:04:24.965 103 13054.94 511.27 57063.71 88888.00 2009-04-13 18:04:25.965 103 13054.68 511.76 57064.08 88888.00 2009-04-13 18:04:26.965 103 13055.33 512.14 57064.94 88888.00 2009-04-13 18:04:27.965 103 13055.72 511.89 57063.59 88888.00 2009-04-13 18:04:28.965 103 13055.59 511.14 57064.20 88888.00 2009-04-13 18:04:29.965 103 13055.85 511.39 57064.45 88888.00 2009-04-13 18:04:30.965 103 13055.20 511.14 57063.96 88888.00 2009-04-13 18:04:31.965 103 13055.72 511.52 57064.81 88888.00 2009-04-13 18:04:32.965 103 13054.55 511.52 57063.71 88888.00 2009-04-13 18:04:33.965 103 13055.07 511.76 57064.45 88888.00 2009-04-13 18:04:34.965 103 13054.81 511.64 57063.84 88888.00 2009-04-13 18:04:35.965 103 13055.20 511.39 57063.71 88888.00 2009-04-13 18:04:36.965 103 13054.94 511.39 57063.71 88888.00 2009-04-13 18:04:37.965 103 13055.33 511.89 57064.20 88888.00 2009-04-13 18:04:38.965 103 13055.85 512.14 57064.20 88888.00 2009-04-13 18:04:39.965 103 13054.94 511.64 57063.71 88888.00 2009-04-13 18:04:40.965 103 13055.33 511.52 57064.45 88888.00 2009-04-13 18:04:41.965 103 13054.81 511.89 57064.32 88888.00 2009-04-13 18:04:42.965 103 13054.81 511.52 57064.20 88888.00 2009-04-13 18:04:43.965 103 13054.68 511.39 57063.96 88888.00 2009-04-13 18:04:44.965 103 13055.33 511.02 57064.45 88888.00 2009-04-13 18:04:45.965 103 13055.20 511.27 57063.84 88888.00 2009-04-13 18:04:46.965 103 13054.94 512.01 57063.96 88888.00 2009-04-13 18:04:47.965 103 13054.68 511.52 57063.96 88888.00 2009-04-13 18:04:48.965 103 13054.94 511.27 57064.45 88888.00 2009-04-13 18:04:49.965 103 13054.42 510.90 57063.84 88888.00 2009-04-13 18:04:50.965 103 13055.33 511.39 57064.08 88888.00 2009-04-13 18:04:51.965 103 13054.94 511.89 57063.84 88888.00 2009-04-13 18:04:52.965 103 13055.46 511.02 57064.20 88888.00 2009-04-13 18:04:53.965 103 13055.20 512.01 57063.59 88888.00 2009-04-13 18:04:54.965 103 13055.33 511.76 57064.32 88888.00 2009-04-13 18:04:55.965 103 13055.33 511.39 57064.45 88888.00 2009-04-13 18:04:56.965 103 13054.81 511.52 57063.71 88888.00 2009-04-13 18:04:57.965 103 13054.81 511.76 57064.45 88888.00 2009-04-13 18:04:58.965 103 13054.55 512.14 57064.45 88888.00 2009-04-13 18:04:59.965 103 13054.03 511.89 57064.45 88888.00 2009-04-13 18:05:00.965 103 13054.94 510.90 57064.69 88888.00 2009-04-13 18:05:01.965 103 13054.68 511.89 57064.32 88888.00 2009-04-13 18:05:02.965 103 13055.46 511.89 57064.20 88888.00 2009-04-13 18:05:03.965 103 13054.68 511.14 57064.81 88888.00 2009-04-13 18:05:04.965 103 13054.94 512.26 57064.32 88888.00 2009-04-13 18:05:05.965 103 13055.72 511.76 57064.32 88888.00 2009-04-13 18:05:06.965 103 13055.07 511.52 57064.45 88888.00 2009-04-13 18:05:07.965 103 13055.46 511.76 57064.57 88888.00 2009-04-13 18:05:08.965 103 13055.20 510.77 57064.32 88888.00 2009-04-13 18:05:09.965 103 13054.94 511.76 57064.69 88888.00 2009-04-13 18:05:10.965 103 13054.94 511.27 57063.96 88888.00 2009-04-13 18:05:11.965 103 13054.42 511.89 57063.35 88888.00 2009-04-13 18:05:12.965 103 13054.81 511.64 57064.08 88888.00 2009-04-13 18:05:13.965 103 13054.94 511.89 57064.08 88888.00 2009-04-13 18:05:14.965 103 13055.20 511.64 57064.08 88888.00 2009-04-13 18:05:15.965 103 13055.85 512.14 57064.08 88888.00 2009-04-13 18:05:16.965 103 13054.29 511.14 57064.32 88888.00 2009-04-13 18:05:17.965 103 13054.55 511.39 57064.32 88888.00 2009-04-13 18:05:18.965 103 13055.72 511.64 57064.69 88888.00 2009-04-13 18:05:19.965 103 13054.81 512.38 57064.57 88888.00 2009-04-13 18:05:20.965 103 13055.07 512.26 57064.32 88888.00 2009-04-13 18:05:21.965 103 13055.59 511.27 57064.32 88888.00 2009-04-13 18:05:22.965 103 13054.94 511.52 57064.57 88888.00 2009-04-13 18:05:23.965 103 13054.81 511.76 57064.45 88888.00 2009-04-13 18:05:24.965 103 13054.94 512.38 57064.45 88888.00 2009-04-13 18:05:25.965 103 13055.07 511.76 57063.96 88888.00 2009-04-13 18:05:26.965 103 13055.20 512.01 57064.81 88888.00 2009-04-13 18:05:27.965 103 13054.68 511.76 57064.45 88888.00 2009-04-13 18:05:28.965 103 13055.20 511.39 57063.84 88888.00 2009-04-13 18:05:29.965 103 13054.81 511.64 57063.96 88888.00 2009-04-13 18:05:30.965 103 13054.81 511.89 57064.20 88888.00 2009-04-13 18:05:31.965 103 13055.07 512.01 57063.96 88888.00 2009-04-13 18:05:32.965 103 13054.68 511.27 57063.23 88888.00 2009-04-13 18:05:33.965 103 13055.33 511.52 57063.23 88888.00 2009-04-13 18:05:34.965 103 13054.94 511.64 57064.08 88888.00 2009-04-13 18:05:35.965 103 13054.68 511.64 57064.32 88888.00 2009-04-13 18:05:36.965 103 13054.94 511.27 57064.20 88888.00 2009-04-13 18:05:37.965 103 13054.55 511.89 57064.32 88888.00 2009-04-13 18:05:38.965 103 13055.46 511.64 57064.69 88888.00 2009-04-13 18:05:39.965 103 13054.81 511.64 57064.32 88888.00 2009-04-13 18:05:40.965 103 13055.20 511.89 57064.20 88888.00 2009-04-13 18:05:41.965 103 13055.59 512.14 57064.32 88888.00 2009-04-13 18:05:42.965 103 13055.98 512.14 57063.71 88888.00 2009-04-13 18:05:43.965 103 13055.07 512.01 57063.84 88888.00 2009-04-13 18:05:44.965 103 13054.29 511.52 57063.47 88888.00 2009-04-13 18:05:45.965 103 13055.07 512.01 57064.45 88888.00 2009-04-13 18:05:46.965 103 13054.68 511.76 57064.08 88888.00 2009-04-13 18:05:47.965 103 13054.42 512.51 57064.69 88888.00 2009-04-13 18:05:48.965 103 13055.07 511.64 57064.32 88888.00 2009-04-13 18:05:49.965 103 13054.94 512.01 57064.32 88888.00 2009-04-13 18:05:50.965 103 13054.94 511.89 57063.71 88888.00 2009-04-13 18:05:51.965 103 13055.33 512.14 57064.32 88888.00 2009-04-13 18:05:52.965 103 13055.46 511.27 57063.84 88888.00 2009-04-13 18:05:53.965 103 13054.55 512.63 57064.32 88888.00 2009-04-13 18:05:54.965 103 13054.81 512.14 57063.84 88888.00 2009-04-13 18:05:55.965 103 13055.46 512.38 57063.96 88888.00 2009-04-13 18:05:56.965 103 13054.42 511.64 57063.71 88888.00 2009-04-13 18:05:57.965 103 13054.81 511.89 57064.08 88888.00 2009-04-13 18:05:58.965 103 13055.59 512.26 57063.35 88888.00 2009-04-13 18:05:59.965 103 13055.46 512.14 57063.59 88888.00 2009-04-13 18:06:00.965 103 13055.20 512.88 57064.45 88888.00 2009-04-13 18:06:01.965 103 13054.94 511.76 57064.08 88888.00 2009-04-13 18:06:02.965 103 13055.59 511.89 57063.59 88888.00 2009-04-13 18:06:03.965 103 13055.07 512.01 57063.96 88888.00 2009-04-13 18:06:04.965 103 13055.33 511.76 57063.96 88888.00 2009-04-13 18:06:05.965 103 13054.68 512.14 57064.08 88888.00 2009-04-13 18:06:06.965 103 13055.59 511.52 57064.08 88888.00 2009-04-13 18:06:07.965 103 13055.72 511.89 57063.96 88888.00 2009-04-13 18:06:08.965 103 13055.07 511.89 57063.35 88888.00 2009-04-13 18:06:09.965 103 13055.33 511.76 57063.47 88888.00 2009-04-13 18:06:10.965 103 13055.85 511.89 57064.32 88888.00 2009-04-13 18:06:11.965 103 13054.94 512.01 57063.84 88888.00 2009-04-13 18:06:12.965 103 13055.07 512.01 57064.20 88888.00 2009-04-13 18:06:13.965 103 13054.94 512.38 57064.69 88888.00 2009-04-13 18:06:14.965 103 13055.46 511.76 57063.84 88888.00 2009-04-13 18:06:15.965 103 13054.81 512.01 57064.57 88888.00 2009-04-13 18:06:16.965 103 13055.46 511.76 57063.84 88888.00 2009-04-13 18:06:17.965 103 13054.68 512.38 57064.45 88888.00 2009-04-13 18:06:18.965 103 13055.07 511.89 57063.96 88888.00 2009-04-13 18:06:19.965 103 13054.55 511.64 57064.08 88888.00 2009-04-13 18:06:20.965 103 13055.07 512.14 57064.32 88888.00 2009-04-13 18:06:21.965 103 13054.94 511.52 57063.84 88888.00 2009-04-13 18:06:22.965 103 13055.07 512.01 57063.47 88888.00 2009-04-13 18:06:23.965 103 13054.94 512.51 57063.59 88888.00 2009-04-13 18:06:24.965 103 13054.94 512.88 57063.59 88888.00 2009-04-13 18:06:25.965 103 13054.68 512.14 57063.96 88888.00 2009-04-13 18:06:26.965 103 13055.07 511.52 57064.08 88888.00 2009-04-13 18:06:27.965 103 13054.55 511.64 57064.57 88888.00 2009-04-13 18:06:28.965 103 13054.55 511.89 57064.08 88888.00 2009-04-13 18:06:29.965 103 13055.33 511.76 57064.32 88888.00 2009-04-13 18:06:30.965 103 13054.81 512.26 57064.08 88888.00 2009-04-13 18:06:31.965 103 13054.68 512.01 57064.45 88888.00 2009-04-13 18:06:32.965 103 13054.81 512.38 57063.84 88888.00 2009-04-13 18:06:33.965 103 13055.07 512.38 57063.35 88888.00 2009-04-13 18:06:34.965 103 13054.81 512.14 57063.71 88888.00 2009-04-13 18:06:35.965 103 13054.81 512.14 57064.45 88888.00 2009-04-13 18:06:36.965 103 13054.42 512.01 57064.32 88888.00 2009-04-13 18:06:37.965 103 13054.94 512.01 57064.57 88888.00 2009-04-13 18:06:38.965 103 13055.33 512.51 57063.10 88888.00 2009-04-13 18:06:39.965 103 13055.46 512.01 57064.08 88888.00 2009-04-13 18:06:40.965 103 13055.07 512.01 57063.96 88888.00 2009-04-13 18:06:41.965 103 13055.20 512.14 57064.08 88888.00 2009-04-13 18:06:42.965 103 13055.33 511.89 57064.08 88888.00 2009-04-13 18:06:43.965 103 13054.55 512.38 57063.96 88888.00 2009-04-13 18:06:44.965 103 13055.20 511.76 57064.32 88888.00 2009-04-13 18:06:45.965 103 13054.42 511.89 57063.96 88888.00 2009-04-13 18:06:46.965 103 13055.07 512.14 57063.96 88888.00 2009-04-13 18:06:47.965 103 13055.20 511.64 57063.47 88888.00 2009-04-13 18:06:48.965 103 13054.94 511.76 57064.81 88888.00 2009-04-13 18:06:49.965 103 13055.07 512.51 57064.08 88888.00 2009-04-13 18:06:50.965 103 13055.07 512.14 57064.08 88888.00 2009-04-13 18:06:51.965 103 13054.81 511.89 57063.59 88888.00 2009-04-13 18:06:52.965 103 13054.68 512.88 57064.08 88888.00 2009-04-13 18:06:53.965 103 13055.07 512.88 57064.08 88888.00 2009-04-13 18:06:54.965 103 13054.68 513.00 57063.71 88888.00 2009-04-13 18:06:55.965 103 13054.81 511.76 57064.32 88888.00 2009-04-13 18:06:56.965 103 13054.55 512.75 57063.59 88888.00 2009-04-13 18:06:57.965 103 13054.16 511.76 57063.23 88888.00 2009-04-13 18:06:58.965 103 13054.81 512.26 57063.71 88888.00 2009-04-13 18:06:59.965 103 13054.81 512.51 57063.96 88888.00 2009-04-13 18:07:00.965 103 13054.68 513.25 57063.84 88888.00 2009-04-13 18:07:01.965 103 13055.07 512.51 57063.35 88888.00 2009-04-13 18:07:02.965 103 13054.42 512.51 57063.35 88888.00 2009-04-13 18:07:03.965 103 13055.20 511.76 57063.71 88888.00 2009-04-13 18:07:04.965 103 13054.94 511.89 57063.47 88888.00 2009-04-13 18:07:05.965 103 13054.55 512.75 57063.84 88888.00 2009-04-13 18:07:06.965 103 13054.94 512.14 57063.84 88888.00 2009-04-13 18:07:07.965 103 13054.68 512.51 57063.47 88888.00 2009-04-13 18:07:08.965 103 13054.94 512.14 57063.84 88888.00 2009-04-13 18:07:09.965 103 13055.07 512.14 57064.32 88888.00 2009-04-13 18:07:10.965 103 13055.46 512.26 57063.59 88888.00 2009-04-13 18:07:11.965 103 13055.33 512.38 57063.59 88888.00 2009-04-13 18:07:12.965 103 13054.68 511.89 57064.08 88888.00 2009-04-13 18:07:13.965 103 13055.07 512.75 57064.08 88888.00 2009-04-13 18:07:14.965 103 13054.42 511.89 57064.32 88888.00 2009-04-13 18:07:15.965 103 13054.55 511.76 57063.96 88888.00 2009-04-13 18:07:16.965 103 13054.68 512.26 57063.84 88888.00 2009-04-13 18:07:17.965 103 13054.81 512.63 57063.84 88888.00 2009-04-13 18:07:18.965 103 13054.03 512.38 57063.23 88888.00 2009-04-13 18:07:19.965 103 13054.81 512.63 57064.08 88888.00 2009-04-13 18:07:20.965 103 13055.46 512.75 57064.45 88888.00 2009-04-13 18:07:21.965 103 13054.68 512.75 57063.23 88888.00 2009-04-13 18:07:22.965 103 13054.42 512.63 57064.32 88888.00 2009-04-13 18:07:23.965 103 13055.59 513.00 57064.32 88888.00 2009-04-13 18:07:24.965 103 13055.46 512.01 57063.35 88888.00 2009-04-13 18:07:25.965 103 13054.55 512.75 57063.84 88888.00 2009-04-13 18:07:26.965 103 13055.33 512.51 57063.96 88888.00 2009-04-13 18:07:27.965 103 13054.68 512.88 57064.20 88888.00 2009-04-13 18:07:28.965 103 13055.07 512.88 57063.71 88888.00 2009-04-13 18:07:29.965 103 13055.20 511.76 57063.23 88888.00 2009-04-13 18:07:30.965 103 13054.29 512.88 57063.71 88888.00 2009-04-13 18:07:31.965 103 13055.20 512.14 57062.73 88888.00 2009-04-13 18:07:32.965 103 13054.94 512.14 57063.84 88888.00 2009-04-13 18:07:33.965 103 13055.20 512.63 57063.59 88888.00 2009-04-13 18:07:34.965 103 13055.20 513.25 57064.20 88888.00 2009-04-13 18:07:35.965 103 13055.33 512.63 57063.59 88888.00 2009-04-13 18:07:36.965 103 13055.20 512.88 57064.08 88888.00 2009-04-13 18:07:37.965 103 13054.81 513.25 57063.71 88888.00 2009-04-13 18:07:38.965 103 13055.59 512.01 57063.59 88888.00 2009-04-13 18:07:39.965 103 13054.55 512.01 57064.08 88888.00 2009-04-13 18:07:40.965 103 13054.81 512.26 57063.84 88888.00 2009-04-13 18:07:41.965 103 13054.94 512.51 57063.47 88888.00 2009-04-13 18:07:42.965 103 13055.07 512.38 57064.08 88888.00 2009-04-13 18:07:43.965 103 13054.55 512.38 57063.10 88888.00 2009-04-13 18:07:44.965 103 13054.55 512.26 57063.96 88888.00 2009-04-13 18:07:45.965 103 13054.68 512.88 57063.71 88888.00 2009-04-13 18:07:46.965 103 13055.07 512.88 57063.35 88888.00 2009-04-13 18:07:47.965 103 13054.94 512.75 57063.84 88888.00 2009-04-13 18:07:48.965 103 13054.81 513.00 57063.71 88888.00 2009-04-13 18:07:49.965 103 13054.68 512.38 57063.35 88888.00 2009-04-13 18:07:50.965 103 13054.81 512.26 57063.59 88888.00 2009-04-13 18:07:51.965 103 13054.29 512.26 57063.59 88888.00 2009-04-13 18:07:52.965 103 13054.55 512.26 57063.47 88888.00 2009-04-13 18:07:53.965 103 13054.29 512.51 57062.98 88888.00 2009-04-13 18:07:54.965 103 13054.68 513.00 57063.71 88888.00 2009-04-13 18:07:55.965 103 13054.29 512.26 57063.71 88888.00 2009-04-13 18:07:56.965 103 13054.55 511.89 57063.84 88888.00 2009-04-13 18:07:57.965 103 13054.29 512.38 57063.71 88888.00 2009-04-13 18:07:58.965 103 13054.81 512.75 57063.59 88888.00 2009-04-13 18:07:59.965 103 13055.07 512.51 57063.47 88888.00 2009-04-13 18:08:00.965 103 13055.20 512.63 57063.35 88888.00 2009-04-13 18:08:01.965 103 13054.42 512.51 57063.96 88888.00 2009-04-13 18:08:02.965 103 13054.81 512.14 57063.23 88888.00 2009-04-13 18:08:03.965 103 13054.29 512.26 57063.35 88888.00 2009-04-13 18:08:04.965 103 13054.81 511.52 57063.71 88888.00 2009-04-13 18:08:05.965 103 13055.33 512.14 57064.32 88888.00 2009-04-13 18:08:06.965 103 13054.68 512.51 57063.47 88888.00 2009-04-13 18:08:07.965 103 13054.81 512.63 57063.71 88888.00 2009-04-13 18:08:08.965 103 13054.81 513.25 57063.59 88888.00 2009-04-13 18:08:09.965 103 13054.68 511.89 57063.71 88888.00 2009-04-13 18:08:10.965 103 13055.20 512.38 57063.47 88888.00 2009-04-13 18:08:11.965 103 13054.29 512.26 57062.86 88888.00 2009-04-13 18:08:12.965 103 13054.29 512.88 57063.47 88888.00 2009-04-13 18:08:13.965 103 13054.68 512.38 57063.47 88888.00 2009-04-13 18:08:14.965 103 13054.03 512.51 57063.59 88888.00 2009-04-13 18:08:15.965 103 13054.81 512.01 57063.71 88888.00 2009-04-13 18:08:16.965 103 13055.20 512.63 57063.96 88888.00 2009-04-13 18:08:17.965 103 13054.94 512.38 57064.20 88888.00 2009-04-13 18:08:18.965 103 13054.81 512.88 57063.23 88888.00 2009-04-13 18:08:19.965 103 13054.29 512.01 57063.59 88888.00 2009-04-13 18:08:20.965 103 13054.68 512.14 57063.71 88888.00 2009-04-13 18:08:21.965 103 13054.42 512.63 57062.98 88888.00 2009-04-13 18:08:22.965 103 13054.55 512.14 57062.98 88888.00 2009-04-13 18:08:23.965 103 13054.16 512.63 57063.47 88888.00 2009-04-13 18:08:24.965 103 13054.55 512.88 57063.84 88888.00 2009-04-13 18:08:25.965 103 13054.29 512.88 57063.84 88888.00 2009-04-13 18:08:26.965 103 13054.94 512.75 57063.71 88888.00 2009-04-13 18:08:27.965 103 13055.59 512.51 57063.96 88888.00 2009-04-13 18:08:28.965 103 13055.20 513.13 57064.20 88888.00 2009-04-13 18:08:29.965 103 13055.20 512.63 57063.71 88888.00 2009-04-13 18:08:30.965 103 13054.68 512.75 57062.98 88888.00 2009-04-13 18:08:31.965 103 13055.20 512.75 57063.84 88888.00 2009-04-13 18:08:32.965 103 13055.59 512.26 57064.08 88888.00 2009-04-13 18:08:33.965 103 13055.59 512.38 57063.84 88888.00 2009-04-13 18:08:34.965 103 13054.68 512.75 57063.35 88888.00 2009-04-13 18:08:35.965 103 13054.81 513.13 57063.47 88888.00 2009-04-13 18:08:36.965 103 13054.94 512.51 57063.71 88888.00 2009-04-13 18:08:37.965 103 13056.11 512.75 57063.84 88888.00 2009-04-13 18:08:38.965 103 13055.20 513.00 57064.08 88888.00 2009-04-13 18:08:39.965 103 13054.68 512.75 57063.23 88888.00 2009-04-13 18:08:40.965 103 13055.20 512.01 57063.47 88888.00 2009-04-13 18:08:41.965 103 13055.07 512.51 57064.08 88888.00 2009-04-13 18:08:42.965 103 13055.07 512.75 57062.86 88888.00 2009-04-13 18:08:43.965 103 13054.81 512.51 57063.59 88888.00 2009-04-13 18:08:44.965 103 13055.33 512.88 57064.45 88888.00 2009-04-13 18:08:45.965 103 13055.20 512.38 57063.71 88888.00 2009-04-13 18:08:46.965 103 13055.20 512.51 57064.32 88888.00 2009-04-13 18:08:47.965 103 13055.07 513.00 57063.35 88888.00 2009-04-13 18:08:48.965 103 13055.59 512.14 57063.59 88888.00 2009-04-13 18:08:49.965 103 13055.07 511.64 57063.35 88888.00 2009-04-13 18:08:50.965 103 13055.07 512.63 57063.59 88888.00 2009-04-13 18:08:51.965 103 13055.72 512.51 57063.84 88888.00 2009-04-13 18:08:52.965 103 13054.81 512.51 57063.84 88888.00 2009-04-13 18:08:53.965 103 13055.46 512.75 57063.35 88888.00 2009-04-13 18:08:54.965 103 13055.59 512.51 57063.59 88888.00 2009-04-13 18:08:55.965 103 13054.29 512.38 57063.84 88888.00 2009-04-13 18:08:56.965 103 13054.81 511.76 57063.35 88888.00 2009-04-13 18:08:57.965 103 13055.07 512.75 57063.96 88888.00 2009-04-13 18:08:58.965 103 13055.59 512.75 57063.59 88888.00 2009-04-13 18:08:59.965 103 13055.20 512.63 57064.08 88888.00 2009-04-13 18:09:00.965 103 13054.81 512.75 57063.59 88888.00 2009-04-13 18:09:01.965 103 13055.33 512.75 57063.96 88888.00 2009-04-13 18:09:02.965 103 13055.07 512.14 57063.96 88888.00 2009-04-13 18:09:03.965 103 13055.07 512.51 57064.45 88888.00 2009-04-13 18:09:04.965 103 13055.20 512.75 57063.84 88888.00 2009-04-13 18:09:05.965 103 13055.46 512.51 57063.71 88888.00 2009-04-13 18:09:06.965 103 13055.07 512.38 57063.59 88888.00 2009-04-13 18:09:07.965 103 13055.20 512.14 57063.59 88888.00 2009-04-13 18:09:08.965 103 13055.46 511.89 57063.84 88888.00 2009-04-13 18:09:09.965 103 13054.94 512.51 57063.71 88888.00 2009-04-13 18:09:10.965 103 13055.07 512.63 57063.47 88888.00 2009-04-13 18:09:11.965 103 13054.94 511.89 57064.08 88888.00 2009-04-13 18:09:12.965 103 13055.85 512.38 57063.59 88888.00 2009-04-13 18:09:13.965 103 13055.33 512.75 57063.84 88888.00 2009-04-13 18:09:14.965 103 13054.94 512.26 57063.71 88888.00 2009-04-13 18:09:15.965 103 13055.46 512.88 57064.20 88888.00 2009-04-13 18:09:16.965 103 13055.07 511.64 57063.59 88888.00 2009-04-13 18:09:17.965 103 13056.11 512.51 57063.23 88888.00 2009-04-13 18:09:18.965 103 13055.85 512.88 57063.47 88888.00 2009-04-13 18:09:19.965 103 13055.33 512.14 57064.69 88888.00 2009-04-13 18:09:20.965 103 13054.81 512.14 57063.84 88888.00 2009-04-13 18:09:21.965 103 13055.07 512.51 57063.59 88888.00 2009-04-13 18:09:22.965 103 13055.20 512.51 57063.96 88888.00 2009-04-13 18:09:23.965 103 13054.68 512.14 57063.47 88888.00 2009-04-13 18:09:24.965 103 13055.07 512.26 57063.59 88888.00 2009-04-13 18:09:25.965 103 13056.11 513.00 57063.84 88888.00 2009-04-13 18:09:26.965 103 13055.20 512.63 57063.23 88888.00 2009-04-13 18:09:27.965 103 13055.07 512.63 57063.84 88888.00 2009-04-13 18:09:28.965 103 13055.20 512.01 57064.20 88888.00 2009-04-13 18:09:29.965 103 13055.20 512.88 57063.84 88888.00 2009-04-13 18:09:30.965 103 13055.72 512.01 57063.84 88888.00 2009-04-13 18:09:31.965 103 13054.94 512.26 57063.96 88888.00 2009-04-13 18:09:32.965 103 13055.59 512.63 57062.98 88888.00 2009-04-13 18:09:33.965 103 13054.81 512.63 57063.84 88888.00 2009-04-13 18:09:34.965 103 13055.85 512.26 57064.08 88888.00 2009-04-13 18:09:35.965 103 13055.85 512.14 57063.96 88888.00 2009-04-13 18:09:36.965 103 13055.85 512.63 57064.20 88888.00 2009-04-13 18:09:37.965 103 13055.46 512.63 57063.47 88888.00 2009-04-13 18:09:38.965 103 13056.24 512.01 57063.84 88888.00 2009-04-13 18:09:39.965 103 13055.85 512.38 57064.32 88888.00 2009-04-13 18:09:40.965 103 13055.85 512.01 57063.59 88888.00 2009-04-13 18:09:41.965 103 13055.33 512.26 57063.35 88888.00 2009-04-13 18:09:42.965 103 13055.72 512.26 57063.59 88888.00 2009-04-13 18:09:43.965 103 13055.72 512.01 57063.59 88888.00 2009-04-13 18:09:44.965 103 13054.81 511.89 57063.84 88888.00 2009-04-13 18:09:45.965 103 13055.46 512.38 57063.35 88888.00 2009-04-13 18:09:46.965 103 13055.20 512.38 57063.23 88888.00 2009-04-13 18:09:47.965 103 13054.94 512.01 57063.47 88888.00 2009-04-13 18:09:48.965 103 13056.24 512.51 57063.35 88888.00 2009-04-13 18:09:49.965 103 13054.94 512.26 57063.47 88888.00 2009-04-13 18:09:50.965 103 13054.94 512.26 57064.20 88888.00 2009-04-13 18:09:51.965 103 13055.33 512.75 57063.35 88888.00 2009-04-13 18:09:52.965 103 13055.59 512.26 57063.71 88888.00 2009-04-13 18:09:53.965 103 13055.20 512.01 57063.84 88888.00 2009-04-13 18:09:54.965 103 13055.72 511.39 57063.59 88888.00 2009-04-13 18:09:55.965 103 13055.46 512.38 57063.84 88888.00 2009-04-13 18:09:56.965 103 13055.98 511.89 57063.59 88888.00 2009-04-13 18:09:57.965 103 13055.46 511.76 57063.23 88888.00 2009-04-13 18:09:58.965 103 13055.46 511.52 57063.23 88888.00 2009-04-13 18:09:59.965 103 13055.59 511.64 57063.59 88888.00 2009-04-13 18:10:00.965 103 13055.46 512.63 57063.84 88888.00 2009-04-13 18:10:01.965 103 13055.33 511.64 57063.35 88888.00 2009-04-13 18:10:02.965 103 13055.46 512.26 57063.84 88888.00 2009-04-13 18:10:03.965 103 13055.20 511.52 57063.47 88888.00 2009-04-13 18:10:04.965 103 13056.11 512.01 57063.96 88888.00 2009-04-13 18:10:05.965 103 13055.59 511.52 57063.96 88888.00 2009-04-13 18:10:06.965 103 13055.07 511.76 57063.71 88888.00 2009-04-13 18:10:07.965 103 13055.46 512.26 57064.08 88888.00 2009-04-13 18:10:08.965 103 13055.33 511.76 57063.59 88888.00 2009-04-13 18:10:09.965 103 13056.11 511.52 57063.59 88888.00 2009-04-13 18:10:10.965 103 13055.59 511.39 57063.71 88888.00 2009-04-13 18:10:11.965 103 13055.07 512.01 57063.59 88888.00 2009-04-13 18:10:12.965 103 13055.46 511.64 57063.84 88888.00 2009-04-13 18:10:13.965 103 13055.59 512.63 57064.32 88888.00 2009-04-13 18:10:14.965 103 13055.07 511.76 57063.23 88888.00 2009-04-13 18:10:15.965 103 13055.33 512.26 57064.69 88888.00 2009-04-13 18:10:16.965 103 13055.33 511.76 57063.96 88888.00 2009-04-13 18:10:17.965 103 13055.72 511.27 57063.59 88888.00 2009-04-13 18:10:18.965 103 13055.07 512.14 57063.47 88888.00 2009-04-13 18:10:19.965 103 13055.85 511.89 57063.84 88888.00 2009-04-13 18:10:20.965 103 13055.85 511.64 57063.96 88888.00 2009-04-13 18:10:21.965 103 13055.07 511.89 57063.59 88888.00 2009-04-13 18:10:22.965 103 13055.72 511.64 57064.20 88888.00 2009-04-13 18:10:23.965 103 13055.72 510.90 57063.59 88888.00 2009-04-13 18:10:24.965 103 13055.85 510.90 57063.71 88888.00 2009-04-13 18:10:25.965 103 13055.59 511.02 57063.71 88888.00 2009-04-13 18:10:26.965 103 13054.94 511.64 57064.20 88888.00 2009-04-13 18:10:27.965 103 13054.94 511.14 57063.59 88888.00 2009-04-13 18:10:28.965 103 13055.33 511.14 57063.59 88888.00 2009-04-13 18:10:29.965 103 13055.46 511.76 57064.20 88888.00 2009-04-13 18:10:30.965 103 13054.94 511.27 57063.71 88888.00 2009-04-13 18:10:31.965 103 13055.20 510.77 57063.84 88888.00 2009-04-13 18:10:32.965 103 13055.33 511.52 57064.32 88888.00 2009-04-13 18:10:33.965 103 13056.11 511.64 57063.35 88888.00 2009-04-13 18:10:34.965 103 13055.33 511.14 57063.96 88888.00 2009-04-13 18:10:35.965 103 13055.07 511.76 57063.84 88888.00 2009-04-13 18:10:36.965 103 13055.07 511.64 57063.96 88888.00 2009-04-13 18:10:37.965 103 13054.81 511.39 57064.08 88888.00 2009-04-13 18:10:38.965 103 13055.33 511.27 57064.57 88888.00 2009-04-13 18:10:39.965 103 13055.33 511.89 57063.84 88888.00 2009-04-13 18:10:40.965 103 13055.59 511.52 57063.96 88888.00 2009-04-13 18:10:41.965 103 13054.94 511.39 57063.84 88888.00 2009-04-13 18:10:42.965 103 13054.94 511.39 57063.84 88888.00 2009-04-13 18:10:43.965 103 13055.07 511.89 57064.45 88888.00 2009-04-13 18:10:44.965 103 13055.33 511.52 57062.86 88888.00 2009-04-13 18:10:45.965 103 13055.59 511.39 57064.32 88888.00 2009-04-13 18:10:46.965 103 13055.98 511.89 57063.59 88888.00 2009-04-13 18:10:47.965 103 13055.85 511.52 57064.69 88888.00 2009-04-13 18:10:48.965 103 13055.85 511.76 57064.20 88888.00 2009-04-13 18:10:49.965 103 13055.33 511.52 57064.20 88888.00 2009-04-13 18:10:50.965 103 13055.72 511.39 57064.20 88888.00 2009-04-13 18:10:51.965 103 13054.81 511.89 57063.71 88888.00 2009-04-13 18:10:52.965 103 13055.07 511.52 57064.08 88888.00 2009-04-13 18:10:53.965 103 13055.33 511.52 57063.84 88888.00 2009-04-13 18:10:54.965 103 13055.98 511.52 57064.69 88888.00 2009-04-13 18:10:55.965 103 13055.20 511.52 57064.20 88888.00 2009-04-13 18:10:56.965 103 13055.98 511.89 57064.32 88888.00 2009-04-13 18:10:57.965 103 13056.11 510.90 57064.45 88888.00 2009-04-13 18:10:58.965 103 13055.46 511.64 57063.71 88888.00 2009-04-13 18:10:59.965 103 13056.24 512.38 57063.35 88888.00 2009-04-13 18:11:00.965 103 13055.98 511.52 57063.84 88888.00 2009-04-13 18:11:01.965 103 13055.59 511.27 57064.20 88888.00 2009-04-13 18:11:02.965 103 13055.46 511.39 57064.08 88888.00 2009-04-13 18:11:03.965 103 13055.46 512.26 57062.98 88888.00 2009-04-13 18:11:04.965 103 13055.59 511.64 57063.84 88888.00 2009-04-13 18:11:05.965 103 13055.72 511.14 57063.59 88888.00 2009-04-13 18:11:06.965 103 13055.72 512.14 57064.81 88888.00 2009-04-13 18:11:07.965 103 13055.72 511.52 57063.71 88888.00 2009-04-13 18:11:08.965 103 13055.98 512.01 57063.47 88888.00 2009-04-13 18:11:09.965 103 13055.07 511.76 57063.71 88888.00 2009-04-13 18:11:10.965 103 13055.72 511.52 57063.71 88888.00 2009-04-13 18:11:11.965 103 13055.33 511.39 57063.59 88888.00 2009-04-13 18:11:12.965 103 13055.07 511.27 57063.59 88888.00 2009-04-13 18:11:13.965 103 13054.94 511.89 57064.20 88888.00 2009-04-13 18:11:14.965 103 13055.98 511.52 57063.35 88888.00 2009-04-13 18:11:15.965 103 13055.85 511.14 57063.47 88888.00 2009-04-13 18:11:16.965 103 13055.33 511.52 57063.96 88888.00 2009-04-13 18:11:17.965 103 13054.81 511.52 57063.35 88888.00 2009-04-13 18:11:18.965 103 13055.59 512.01 57063.47 88888.00 2009-04-13 18:11:19.965 103 13055.20 512.01 57063.71 88888.00 2009-04-13 18:11:20.965 103 13056.11 511.89 57063.84 88888.00 2009-04-13 18:11:21.965 103 13055.33 511.76 57064.08 88888.00 2009-04-13 18:11:22.965 103 13055.98 512.14 57063.96 88888.00 2009-04-13 18:11:23.965 103 13055.20 512.63 57064.08 88888.00 2009-04-13 18:11:24.965 103 13055.20 511.64 57064.08 88888.00 2009-04-13 18:11:25.965 103 13055.85 511.52 57063.71 88888.00 2009-04-13 18:11:26.965 103 13055.20 511.76 57064.32 88888.00 2009-04-13 18:11:27.965 103 13055.33 511.14 57063.84 88888.00 2009-04-13 18:11:28.965 103 13055.33 511.64 57063.47 88888.00 2009-04-13 18:11:29.965 103 13055.33 511.39 57063.35 88888.00 2009-04-13 18:11:30.965 103 13055.59 512.38 57063.47 88888.00 2009-04-13 18:11:31.965 103 13055.59 511.89 57063.47 88888.00 2009-04-13 18:11:32.965 103 13055.72 511.64 57063.71 88888.00 2009-04-13 18:11:33.965 103 13055.59 511.64 57063.23 88888.00 2009-04-13 18:11:34.965 103 13055.59 511.76 57063.96 88888.00 2009-04-13 18:11:35.965 103 13055.85 511.64 57063.23 88888.00 2009-04-13 18:11:36.965 103 13055.59 511.89 57064.20 88888.00 2009-04-13 18:11:37.965 103 13055.33 511.52 57063.84 88888.00 2009-04-13 18:11:38.965 103 13055.33 511.89 57064.45 88888.00 2009-04-13 18:11:39.965 103 13054.94 511.39 57063.84 88888.00 2009-04-13 18:11:40.965 103 13055.07 511.52 57063.96 88888.00 2009-04-13 18:11:41.965 103 13055.20 512.01 57063.84 88888.00 2009-04-13 18:11:42.965 103 13055.72 511.76 57064.20 88888.00 2009-04-13 18:11:43.965 103 13055.46 511.52 57063.96 88888.00 2009-04-13 18:11:44.965 103 13054.81 511.89 57063.96 88888.00 2009-04-13 18:11:45.965 103 13054.81 511.76 57064.08 88888.00 2009-04-13 18:11:46.965 103 13054.81 512.01 57063.84 88888.00 2009-04-13 18:11:47.965 103 13055.33 511.02 57063.96 88888.00 2009-04-13 18:11:48.965 103 13054.55 511.76 57063.71 88888.00 2009-04-13 18:11:49.965 103 13055.46 512.01 57064.45 88888.00 2009-04-13 18:11:50.965 103 13055.20 511.39 57064.32 88888.00 2009-04-13 18:11:51.965 103 13055.20 512.26 57062.98 88888.00 2009-04-13 18:11:52.965 103 13055.07 511.52 57062.86 88888.00 2009-04-13 18:11:53.965 103 13054.55 511.27 57063.96 88888.00 2009-04-13 18:11:54.965 103 13055.33 511.39 57063.35 88888.00 2009-04-13 18:11:55.965 103 13054.81 511.89 57063.10 88888.00 2009-04-13 18:11:56.965 103 13055.72 511.89 57063.96 88888.00 2009-04-13 18:11:57.965 103 13054.94 511.52 57063.71 88888.00 2009-04-13 18:11:58.965 103 13055.07 511.39 57062.73 88888.00 2009-04-13 18:11:59.965 103 13055.46 512.38 57063.59 88888.00 2009-04-13 18:12:00.965 103 13054.68 511.64 57063.71 88888.00 2009-04-13 18:12:01.965 103 13054.81 512.26 57063.59 88888.00 2009-04-13 18:12:02.965 103 13055.33 512.01 57062.86 88888.00 2009-04-13 18:12:03.965 103 13054.68 511.89 57063.59 88888.00 2009-04-13 18:12:04.965 103 13054.94 511.14 57063.71 88888.00 2009-04-13 18:12:05.965 103 13055.33 512.63 57063.47 88888.00 2009-04-13 18:12:06.965 103 13054.81 511.76 57063.23 88888.00 2009-04-13 18:12:07.965 103 13055.46 511.89 57063.23 88888.00 2009-04-13 18:12:08.965 103 13055.20 511.39 57063.23 88888.00 2009-04-13 18:12:09.965 103 13055.07 512.01 57064.08 88888.00 2009-04-13 18:12:10.965 103 13054.94 511.89 57063.84 88888.00 2009-04-13 18:12:11.965 103 13054.81 511.52 57063.35 88888.00 2009-04-13 18:12:12.965 103 13054.68 512.14 57063.47 88888.00 2009-04-13 18:12:13.965 103 13054.81 511.64 57063.59 88888.00 2009-04-13 18:12:14.965 103 13054.94 511.52 57063.84 88888.00 2009-04-13 18:12:15.965 103 13054.94 511.39 57063.59 88888.00 2009-04-13 18:12:16.965 103 13054.94 511.39 57063.71 88888.00 2009-04-13 18:12:17.965 103 13054.81 512.26 57063.84 88888.00 2009-04-13 18:12:18.965 103 13054.68 511.52 57063.47 88888.00 2009-04-13 18:12:19.965 103 13054.55 511.89 57064.69 88888.00 2009-04-13 18:12:20.965 103 13054.68 510.90 57063.23 88888.00 2009-04-13 18:12:21.965 103 13055.07 511.39 57063.59 88888.00 2009-04-13 18:12:22.965 103 13055.07 511.64 57062.98 88888.00 2009-04-13 18:12:23.965 103 13054.81 511.64 57063.96 88888.00 2009-04-13 18:12:24.965 103 13055.20 511.39 57064.32 88888.00 2009-04-13 18:12:25.965 103 13054.55 511.52 57063.47 88888.00 2009-04-13 18:12:26.965 103 13054.68 512.01 57063.71 88888.00 2009-04-13 18:12:27.965 103 13054.81 511.52 57063.96 88888.00 2009-04-13 18:12:28.965 103 13054.55 511.39 57063.47 88888.00 2009-04-13 18:12:29.965 103 13054.29 511.39 57063.71 88888.00 2009-04-13 18:12:30.965 103 13054.81 511.76 57063.71 88888.00 2009-04-13 18:12:31.965 103 13055.07 511.64 57063.10 88888.00 2009-04-13 18:12:32.965 103 13054.55 511.64 57063.71 88888.00 2009-04-13 18:12:33.965 103 13054.42 512.01 57063.59 88888.00 2009-04-13 18:12:34.965 103 13054.55 511.52 57063.84 88888.00 2009-04-13 18:12:35.965 103 13055.33 511.52 57063.23 88888.00 2009-04-13 18:12:36.965 103 13054.68 511.27 57062.61 88888.00 2009-04-13 18:12:37.965 103 13054.29 510.90 57063.59 88888.00 2009-04-13 18:12:38.965 103 13054.55 511.76 57063.23 88888.00 2009-04-13 18:12:39.965 103 13054.68 511.64 57063.84 88888.00 2009-04-13 18:12:40.965 103 13054.55 511.39 57063.71 88888.00 2009-04-13 18:12:41.965 103 13055.07 511.76 57063.47 88888.00 2009-04-13 18:12:42.965 103 13054.55 512.26 57063.35 88888.00 2009-04-13 18:12:43.965 103 13055.07 512.01 57063.35 88888.00 2009-04-13 18:12:44.965 103 13054.16 511.52 57063.71 88888.00 2009-04-13 18:12:45.965 103 13054.81 511.89 57063.84 88888.00 2009-04-13 18:12:46.965 103 13054.94 512.38 57063.59 88888.00 2009-04-13 18:12:47.965 103 13054.68 511.27 57063.23 88888.00 2009-04-13 18:12:48.965 103 13054.29 512.01 57063.71 88888.00 2009-04-13 18:12:49.965 103 13054.42 512.01 57063.59 88888.00 2009-04-13 18:12:50.965 103 13054.29 512.01 57063.23 88888.00 2009-04-13 18:12:51.965 103 13054.68 512.51 57062.86 88888.00 2009-04-13 18:12:52.965 103 13054.16 512.51 57063.23 88888.00 2009-04-13 18:12:53.965 103 13055.07 511.76 57063.23 88888.00 2009-04-13 18:12:54.965 103 13054.03 511.14 57063.10 88888.00 2009-04-13 18:12:55.965 103 13054.81 512.51 57063.35 88888.00 2009-04-13 18:12:56.965 103 13054.68 511.52 57063.47 88888.00 2009-04-13 18:12:57.965 103 13054.29 511.76 57063.59 88888.00 2009-04-13 18:12:58.965 103 13054.68 511.89 57063.84 88888.00 2009-04-13 18:12:59.965 103 13055.07 511.64 57064.08 88888.00 2009-04-13 18:13:00.965 103 13054.68 511.89 57063.59 88888.00 2009-04-13 18:13:01.965 103 13054.94 512.63 57063.71 88888.00 2009-04-13 18:13:02.965 103 13054.16 512.01 57063.35 88888.00 2009-04-13 18:13:03.965 103 13054.29 511.76 57063.35 88888.00 2009-04-13 18:13:04.965 103 13054.42 512.14 57063.47 88888.00 2009-04-13 18:13:05.965 103 13055.07 512.14 57063.47 88888.00 2009-04-13 18:13:06.965 103 13054.81 512.63 57063.96 88888.00 2009-04-13 18:13:07.965 103 13054.94 511.64 57062.98 88888.00 2009-04-13 18:13:08.965 103 13054.94 512.26 57063.35 88888.00 2009-04-13 18:13:09.965 103 13054.94 512.01 57063.35 88888.00 2009-04-13 18:13:10.965 103 13055.20 512.14 57063.23 88888.00 2009-04-13 18:13:11.965 103 13055.20 511.76 57063.23 88888.00 2009-04-13 18:13:12.965 103 13054.29 512.01 57062.98 88888.00 2009-04-13 18:13:13.965 103 13054.68 511.76 57063.59 88888.00 2009-04-13 18:13:14.965 103 13054.94 512.38 57063.35 88888.00 2009-04-13 18:13:15.965 103 13054.81 511.89 57063.59 88888.00 2009-04-13 18:13:16.965 103 13055.72 512.51 57063.84 88888.00 2009-04-13 18:13:17.965 103 13055.20 512.38 57064.08 88888.00 2009-04-13 18:13:18.965 103 13055.20 512.51 57063.84 88888.00 2009-04-13 18:13:19.965 103 13055.59 512.51 57063.96 88888.00 2009-04-13 18:13:20.965 103 13055.72 512.51 57063.35 88888.00 2009-04-13 18:13:21.965 103 13054.94 511.89 57063.59 88888.00 2009-04-13 18:13:22.965 103 13055.07 512.14 57063.71 88888.00 2009-04-13 18:13:23.965 103 13055.07 512.01 57062.98 88888.00 2009-04-13 18:13:24.965 103 13055.07 511.64 57062.98 88888.00 2009-04-13 18:13:25.965 103 13055.07 511.89 57063.59 88888.00 2009-04-13 18:13:26.965 103 13055.20 512.38 57063.59 88888.00 2009-04-13 18:13:27.965 103 13055.07 512.14 57063.59 88888.00 2009-04-13 18:13:28.965 103 13054.81 511.76 57063.10 88888.00 2009-04-13 18:13:29.965 103 13055.46 512.38 57063.47 88888.00 2009-04-13 18:13:30.965 103 13055.07 512.38 57063.71 88888.00 2009-04-13 18:13:31.965 103 13055.72 511.64 57063.96 88888.00 2009-04-13 18:13:32.965 103 13055.85 512.75 57064.57 88888.00 2009-04-13 18:13:33.965 103 13055.07 511.89 57063.71 88888.00 2009-04-13 18:13:34.965 103 13055.07 512.75 57062.86 88888.00 2009-04-13 18:13:35.965 103 13054.68 512.75 57063.71 88888.00 2009-04-13 18:13:36.965 103 13055.07 512.51 57063.23 88888.00 2009-04-13 18:13:37.965 103 13055.07 512.01 57063.47 88888.00 2009-04-13 18:13:38.965 103 13055.07 511.76 57063.84 88888.00 2009-04-13 18:13:39.965 103 13055.33 512.63 57063.10 88888.00 2009-04-13 18:13:40.965 103 13054.94 512.26 57063.96 88888.00 2009-04-13 18:13:41.965 103 13054.94 512.14 57063.71 88888.00 2009-04-13 18:13:42.965 103 13054.81 512.14 57063.96 88888.00 2009-04-13 18:13:43.965 103 13055.07 511.89 57063.59 88888.00 2009-04-13 18:13:44.965 103 13055.07 512.26 57063.59 88888.00 2009-04-13 18:13:45.965 103 13054.94 511.76 57062.98 88888.00 2009-04-13 18:13:46.965 103 13055.46 511.89 57063.84 88888.00 2009-04-13 18:13:47.965 103 13054.94 511.52 57063.84 88888.00 2009-04-13 18:13:48.965 103 13055.20 512.38 57063.47 88888.00 2009-04-13 18:13:49.965 103 13055.72 511.89 57063.59 88888.00 2009-04-13 18:13:50.965 103 13054.94 511.76 57063.71 88888.00 2009-04-13 18:13:51.965 103 13054.42 511.89 57063.35 88888.00 2009-04-13 18:13:52.965 103 13055.07 511.89 57063.35 88888.00 2009-04-13 18:13:53.965 103 13055.33 512.01 57063.96 88888.00 2009-04-13 18:13:54.965 103 13054.68 512.26 57063.59 88888.00 2009-04-13 18:13:55.965 103 13054.55 511.76 57063.35 88888.00 2009-04-13 18:13:56.965 103 13054.68 511.27 57063.10 88888.00 2009-04-13 18:13:57.965 103 13054.29 511.76 57063.23 88888.00 2009-04-13 18:13:58.965 103 13054.68 511.52 57063.59 88888.00 2009-04-13 18:13:59.965 103 13053.90 511.76 57063.23 88888.00 2009-04-13 18:14:00.965 103 13054.42 511.27 57063.35 88888.00 2009-04-13 18:14:01.965 103 13054.55 511.89 57063.47 88888.00 2009-04-13 18:14:02.965 103 13054.81 511.39 57063.35 88888.00 2009-04-13 18:14:03.965 103 13054.16 511.02 57063.10 88888.00 2009-04-13 18:14:04.965 103 13054.55 511.39 57062.98 88888.00 2009-04-13 18:14:05.965 103 13053.51 511.39 57063.47 88888.00 2009-04-13 18:14:06.965 103 13054.16 511.52 57063.84 88888.00 2009-04-13 18:14:07.965 103 13054.29 511.76 57063.35 88888.00 2009-04-13 18:14:08.965 103 13053.64 511.27 57062.98 88888.00 2009-04-13 18:14:09.965 103 13054.29 511.02 57063.23 88888.00 2009-04-13 18:14:10.965 103 13054.03 510.90 57063.47 88888.00 2009-04-13 18:14:11.965 103 13053.77 511.27 57063.35 88888.00 2009-04-13 18:14:12.965 103 13053.25 511.39 57063.23 88888.00 2009-04-13 18:14:13.965 103 13053.77 510.77 57063.10 88888.00 2009-04-13 18:14:14.965 103 13053.77 511.27 57062.73 88888.00 2009-04-13 18:14:15.965 103 13054.16 511.39 57062.98 88888.00 2009-04-13 18:14:16.965 103 13054.42 511.27 57063.35 88888.00 2009-04-13 18:14:17.965 103 13054.16 510.53 57063.47 88888.00 2009-04-13 18:14:18.965 103 13053.77 511.14 57063.59 88888.00 2009-04-13 18:14:19.965 103 13053.90 511.39 57063.84 88888.00 2009-04-13 18:14:20.965 103 13054.03 510.90 57063.23 88888.00 2009-04-13 18:14:21.965 103 13053.77 511.39 57062.73 88888.00 2009-04-13 18:14:22.965 103 13053.77 511.14 57063.84 88888.00 2009-04-13 18:14:23.965 103 13054.55 511.14 57063.35 88888.00 2009-04-13 18:14:24.965 103 13053.64 510.90 57063.35 88888.00 2009-04-13 18:14:25.965 103 13053.90 511.02 57063.47 88888.00 2009-04-13 18:14:26.965 103 13053.90 511.14 57062.61 88888.00 2009-04-13 18:14:27.965 103 13053.77 510.53 57063.71 88888.00 2009-04-13 18:14:28.965 103 13054.68 511.14 57063.35 88888.00 2009-04-13 18:14:29.965 103 13054.03 511.39 57063.96 88888.00 2009-04-13 18:14:30.965 103 13054.16 511.02 57063.35 88888.00 2009-04-13 18:14:31.965 103 13054.16 511.27 57063.23 88888.00 2009-04-13 18:14:32.965 103 13054.55 511.52 57063.47 88888.00 2009-04-13 18:14:33.965 103 13055.07 511.14 57063.23 88888.00 2009-04-13 18:14:34.965 103 13054.42 511.27 57063.59 88888.00 2009-04-13 18:14:35.965 103 13054.29 511.14 57063.47 88888.00 2009-04-13 18:14:36.965 103 13054.29 511.64 57063.59 88888.00 2009-04-13 18:14:37.965 103 13053.64 511.76 57063.47 88888.00 2009-04-13 18:14:38.965 103 13054.68 511.02 57063.59 88888.00 2009-04-13 18:14:39.965 103 13054.94 511.89 57063.47 88888.00 2009-04-13 18:14:40.965 103 13054.81 511.76 57063.47 88888.00 2009-04-13 18:14:41.965 103 13054.29 512.26 57062.98 88888.00 2009-04-13 18:14:42.965 103 13054.68 511.52 57062.61 88888.00 2009-04-13 18:14:43.965 103 13054.55 511.39 57063.59 88888.00 2009-04-13 18:14:44.965 103 13054.55 511.52 57062.73 88888.00 2009-04-13 18:14:45.965 103 13054.68 511.14 57062.98 88888.00 2009-04-13 18:14:46.965 103 13054.94 512.14 57063.10 88888.00 2009-04-13 18:14:47.965 103 13054.55 511.64 57063.47 88888.00 2009-04-13 18:14:48.965 103 13055.33 511.64 57063.47 88888.00 2009-04-13 18:14:49.965 103 13054.94 511.76 57063.84 88888.00 2009-04-13 18:14:50.965 103 13054.29 511.89 57063.71 88888.00 2009-04-13 18:14:51.965 103 13055.72 511.14 57062.73 88888.00 2009-04-13 18:14:52.965 103 13055.46 511.64 57063.84 88888.00 2009-04-13 18:14:53.965 103 13055.33 512.38 57064.08 88888.00 2009-04-13 18:14:54.965 103 13055.85 511.89 57063.35 88888.00 2009-04-13 18:14:55.965 103 13054.94 511.14 57062.73 88888.00 2009-04-13 18:14:56.965 103 13055.72 511.52 57062.86 88888.00 2009-04-13 18:14:57.965 103 13054.81 511.64 57063.47 88888.00 2009-04-13 18:14:58.965 103 13054.42 512.75 57063.96 88888.00 2009-04-13 18:14:59.965 103 13055.33 512.01 57063.23 88888.00 2009-04-13 18:15:00.965 103 13055.07 511.76 57063.35 88888.00 2009-04-13 18:15:01.965 103 13055.33 512.38 57063.10 88888.00 2009-04-13 18:15:02.965 103 13055.33 512.01 57063.47 88888.00 2009-04-13 18:15:03.965 103 13055.46 511.89 57062.86 88888.00 2009-04-13 18:15:04.965 103 13055.72 511.76 57062.98 88888.00 2009-04-13 18:15:05.965 103 13055.33 511.52 57063.96 88888.00 2009-04-13 18:15:06.965 103 13055.46 511.39 57064.20 88888.00 2009-04-13 18:15:07.965 103 13055.72 512.38 57063.47 88888.00 2009-04-13 18:15:08.965 103 13055.72 511.64 57064.20 88888.00 2009-04-13 18:15:09.965 103 13054.55 511.76 57063.59 88888.00 2009-04-13 18:15:10.965 103 13054.68 512.14 57063.47 88888.00 2009-04-13 18:15:11.965 103 13054.81 512.01 57063.35 88888.00 2009-04-13 18:15:12.965 103 13055.59 511.52 57063.35 88888.00 2009-04-13 18:15:13.965 103 13055.20 512.26 57063.59 88888.00 2009-04-13 18:15:14.965 103 13055.85 512.38 57064.20 88888.00 2009-04-13 18:15:15.965 103 13055.85 512.38 57063.59 88888.00 2009-04-13 18:15:16.965 103 13055.20 511.89 57063.59 88888.00 2009-04-13 18:15:17.965 103 13055.46 512.26 57064.20 88888.00 2009-04-13 18:15:18.965 103 13055.59 512.63 57063.96 88888.00 2009-04-13 18:15:19.965 103 13054.81 511.89 57062.86 88888.00 2009-04-13 18:15:20.965 103 13055.33 511.89 57064.20 88888.00 2009-04-13 18:15:21.965 103 13055.46 512.26 57063.84 88888.00 2009-04-13 18:15:22.965 103 13055.07 512.75 57063.84 88888.00 2009-04-13 18:15:23.965 103 13055.85 512.26 57063.96 88888.00 2009-04-13 18:15:24.965 103 13054.81 511.76 57064.20 88888.00 2009-04-13 18:15:25.965 103 13055.33 512.01 57063.59 88888.00 2009-04-13 18:15:26.965 103 13054.81 512.63 57063.71 88888.00 2009-04-13 18:15:27.965 103 13055.85 512.26 57063.71 88888.00 2009-04-13 18:15:28.965 103 13055.46 511.76 57063.71 88888.00 2009-04-13 18:15:29.965 103 13054.81 511.89 57063.71 88888.00 2009-04-13 18:15:30.965 103 13054.68 512.38 57063.96 88888.00 2009-04-13 18:15:31.965 103 13054.68 512.26 57063.23 88888.00 2009-04-13 18:15:32.965 103 13054.42 512.01 57063.71 88888.00 2009-04-13 18:15:33.965 103 13054.68 512.26 57063.35 88888.00 2009-04-13 18:15:34.965 103 13054.55 511.89 57064.20 88888.00 2009-04-13 18:15:35.965 103 13054.81 511.64 57063.47 88888.00 2009-04-13 18:15:36.965 103 13054.68 513.13 57064.08 88888.00 2009-04-13 18:15:37.965 103 13054.16 512.26 57063.71 88888.00 2009-04-13 18:15:38.965 103 13054.03 512.38 57063.10 88888.00 2009-04-13 18:15:39.965 103 13054.55 512.88 57063.96 88888.00 2009-04-13 18:15:40.965 103 13054.42 511.76 57063.59 88888.00 2009-04-13 18:15:41.965 103 13054.55 512.75 57063.96 88888.00 2009-04-13 18:15:42.965 103 13054.68 512.63 57063.84 88888.00 2009-04-13 18:15:43.965 103 13054.03 512.38 57063.47 88888.00 2009-04-13 18:15:44.965 103 13054.16 512.26 57064.08 88888.00 2009-04-13 18:15:45.965 103 13053.90 512.14 57063.96 88888.00 2009-04-13 18:15:46.965 103 13054.29 512.01 57063.84 88888.00 2009-04-13 18:15:47.965 103 13054.68 512.38 57063.84 88888.00 2009-04-13 18:15:48.964 103 13054.03 512.51 57063.84 88888.00 2009-04-13 18:15:49.964 103 13054.42 512.75 57063.47 88888.00 2009-04-13 18:15:50.964 103 13053.64 512.14 57063.84 88888.00 2009-04-13 18:15:51.964 103 13053.51 512.75 57063.71 88888.00 2009-04-13 18:15:52.964 103 13053.77 512.38 57063.35 88888.00 2009-04-13 18:15:53.964 103 13053.25 512.26 57063.47 88888.00 2009-04-13 18:15:54.964 103 13053.38 512.14 57063.59 88888.00 2009-04-13 18:15:55.964 103 13053.38 512.01 57063.59 88888.00 2009-04-13 18:15:56.964 103 13053.77 512.01 57063.35 88888.00 2009-04-13 18:15:57.964 103 13053.51 512.01 57063.35 88888.00 2009-04-13 18:15:58.964 103 13053.51 512.75 57063.10 88888.00 2009-04-13 18:15:59.964 103 13053.12 512.88 57063.10 88888.00 2009-04-13 18:16:00.964 103 13053.12 512.14 57063.47 88888.00 2009-04-13 18:16:01.964 103 13053.38 512.14 57063.35 88888.00 2009-04-13 18:16:02.964 103 13053.12 511.64 57063.47 88888.00 2009-04-13 18:16:03.964 103 13052.87 511.64 57063.47 88888.00 2009-04-13 18:16:04.964 103 13053.90 512.01 57063.59 88888.00 2009-04-13 18:16:05.964 103 13053.00 511.64 57063.47 88888.00 2009-04-13 18:16:06.964 103 13053.38 512.63 57062.98 88888.00 2009-04-13 18:16:07.964 103 13053.12 512.38 57062.86 88888.00 2009-04-13 18:16:08.964 103 13053.12 512.14 57062.86 88888.00 2009-04-13 18:16:09.964 103 13053.00 512.01 57062.86 88888.00 2009-04-13 18:16:10.964 103 13053.64 512.63 57063.35 88888.00 2009-04-13 18:16:11.964 103 13052.87 512.38 57063.23 88888.00 2009-04-13 18:16:12.964 103 13053.25 512.01 57062.98 88888.00 2009-04-13 18:16:13.964 103 13053.00 512.51 57063.35 88888.00 2009-04-13 18:16:14.964 103 13052.74 512.14 57063.23 88888.00 2009-04-13 18:16:15.964 103 13052.74 512.26 57062.73 88888.00 2009-04-13 18:16:16.964 103 13052.87 512.01 57062.61 88888.00 2009-04-13 18:16:17.964 103 13052.74 512.75 57063.47 88888.00 2009-04-13 18:16:18.964 103 13052.35 512.51 57063.35 88888.00 2009-04-13 18:16:19.964 103 13053.12 512.38 57062.86 88888.00 2009-04-13 18:16:20.964 103 13052.74 513.00 57062.49 88888.00 2009-04-13 18:16:21.964 103 13052.87 512.26 57063.23 88888.00 2009-04-13 18:16:22.964 103 13053.25 512.63 57063.96 88888.00 2009-04-13 18:16:23.964 103 13053.25 513.13 57062.61 88888.00 2009-04-13 18:16:24.964 103 13052.48 512.51 57063.59 88888.00 2009-04-13 18:16:25.964 103 13052.87 512.38 57063.47 88888.00 2009-04-13 18:16:26.964 103 13052.61 512.01 57063.10 88888.00 2009-04-13 18:16:27.964 103 13052.22 512.01 57063.35 88888.00 2009-04-13 18:16:28.964 103 13052.61 512.38 57062.73 88888.00 2009-04-13 18:16:29.964 103 13053.12 512.01 57062.49 88888.00 2009-04-13 18:16:30.964 103 13052.87 512.14 57062.73 88888.00 2009-04-13 18:16:31.964 103 13052.87 512.63 57063.35 88888.00 2009-04-13 18:16:32.964 103 13052.48 512.26 57063.23 88888.00 2009-04-13 18:16:33.964 103 13053.00 512.51 57062.73 88888.00 2009-04-13 18:16:34.964 103 13052.61 512.38 57063.23 88888.00 2009-04-13 18:16:35.964 103 13052.35 512.14 57062.86 88888.00 2009-04-13 18:16:36.964 103 13052.74 512.63 57062.49 88888.00 2009-04-13 18:16:37.964 103 13052.61 511.89 57063.10 88888.00 2009-04-13 18:16:38.964 103 13053.00 512.01 57062.73 88888.00 2009-04-13 18:16:39.964 103 13052.87 512.01 57062.25 88888.00 2009-04-13 18:16:40.964 103 13052.74 512.51 57063.23 88888.00 2009-04-13 18:16:41.964 103 13052.48 512.14 57063.10 88888.00 2009-04-13 18:16:42.964 103 13051.96 512.26 57063.10 88888.00 2009-04-13 18:16:43.964 103 13052.87 511.76 57063.23 88888.00 2009-04-13 18:16:44.964 103 13052.87 512.01 57063.23 88888.00 2009-04-13 18:16:45.964 103 13052.35 512.01 57062.49 88888.00 2009-04-13 18:16:46.964 103 13053.00 510.90 57062.73 88888.00 2009-04-13 18:16:47.964 103 13053.00 511.76 57062.25 88888.00 2009-04-13 18:16:48.964 103 13052.35 511.52 57062.73 88888.00 2009-04-13 18:16:49.964 103 13052.87 512.14 57062.73 88888.00 2009-04-13 18:16:50.964 103 13052.74 511.27 57062.37 88888.00 2009-04-13 18:16:51.964 103 13053.00 511.89 57063.23 88888.00 2009-04-13 18:16:52.964 103 13052.87 511.76 57062.61 88888.00 2009-04-13 18:16:53.964 103 13052.61 511.52 57062.61 88888.00 2009-04-13 18:16:54.964 103 13052.61 511.64 57062.61 88888.00 2009-04-13 18:16:55.964 103 13052.48 512.51 57062.98 88888.00 2009-04-13 18:16:56.964 103 13052.74 512.38 57062.73 88888.00 2009-04-13 18:16:57.964 103 13053.00 511.76 57062.86 88888.00 2009-04-13 18:16:58.964 103 13053.38 511.89 57062.73 88888.00 2009-04-13 18:16:59.964 103 13053.12 511.89 57062.73 88888.00 2009-04-13 18:17:00.964 103 13052.87 511.89 57063.23 88888.00 2009-04-13 18:17:01.964 103 13052.22 512.38 57062.86 88888.00 2009-04-13 18:17:02.964 103 13053.00 511.76 57062.61 88888.00 2009-04-13 18:17:03.964 103 13053.00 512.51 57062.25 88888.00 2009-04-13 18:17:04.964 103 13053.12 511.64 57062.49 88888.00 2009-04-13 18:17:05.964 103 13052.87 512.63 57062.98 88888.00 2009-04-13 18:17:06.964 103 13052.48 512.26 57062.61 88888.00 2009-04-13 18:17:07.964 103 13052.87 511.27 57062.73 88888.00 2009-04-13 18:17:08.964 103 13052.48 512.01 57062.37 88888.00 2009-04-13 18:17:09.964 103 13053.12 512.01 57062.73 88888.00 2009-04-13 18:17:10.964 103 13052.35 511.76 57063.10 88888.00 2009-04-13 18:17:11.964 103 13052.74 510.90 57062.61 88888.00 2009-04-13 18:17:12.964 103 13052.87 511.39 57062.61 88888.00 2009-04-13 18:17:13.964 103 13052.61 511.39 57062.86 88888.00 2009-04-13 18:17:14.964 103 13053.25 511.39 57062.37 88888.00 2009-04-13 18:17:15.964 103 13052.61 511.89 57062.37 88888.00 2009-04-13 18:17:16.964 103 13052.74 512.75 57062.73 88888.00 2009-04-13 18:17:17.964 103 13053.25 511.64 57062.73 88888.00 2009-04-13 18:17:18.964 103 13053.25 512.14 57062.73 88888.00 2009-04-13 18:17:19.964 103 13052.74 512.01 57062.98 88888.00 2009-04-13 18:17:20.964 103 13053.00 511.64 57062.61 88888.00 2009-04-13 18:17:21.964 103 13052.74 512.38 57062.49 88888.00 2009-04-13 18:17:22.964 103 13052.87 511.64 57062.49 88888.00 2009-04-13 18:17:23.964 103 13053.25 511.39 57062.98 88888.00 2009-04-13 18:17:24.964 103 13053.25 511.39 57062.73 88888.00 2009-04-13 18:17:25.964 103 13053.25 512.01 57062.86 88888.00 2009-04-13 18:17:26.964 103 13053.51 511.89 57062.73 88888.00 2009-04-13 18:17:27.964 103 13053.38 511.52 57062.37 88888.00 2009-04-13 18:17:28.964 103 13053.38 511.76 57063.10 88888.00 2009-04-13 18:17:29.964 103 13052.61 512.14 57062.37 88888.00 2009-04-13 18:17:30.964 103 13053.00 512.01 57062.73 88888.00 2009-04-13 18:17:31.964 103 13053.00 511.52 57062.12 88888.00 2009-04-13 18:17:32.964 103 13053.64 511.39 57062.49 88888.00 2009-04-13 18:17:33.964 103 13052.87 511.52 57062.61 88888.00 2009-04-13 18:17:34.964 103 13053.51 512.63 57062.49 88888.00 2009-04-13 18:17:35.964 103 13052.87 512.01 57062.25 88888.00 2009-04-13 18:17:36.964 103 13053.00 510.90 57062.61 88888.00 2009-04-13 18:17:37.964 103 13053.51 512.14 57062.37 88888.00 2009-04-13 18:17:38.964 103 13053.51 511.76 57062.61 88888.00 2009-04-13 18:17:39.964 103 13053.25 511.76 57062.12 88888.00 2009-04-13 18:17:40.964 103 13053.38 511.76 57062.49 88888.00 2009-04-13 18:17:41.964 103 13053.51 511.76 57062.49 88888.00 2009-04-13 18:17:42.964 103 13053.12 511.89 57062.86 88888.00 2009-04-13 18:17:43.964 103 13052.61 511.89 57062.98 88888.00 2009-04-13 18:17:44.964 103 13053.64 511.76 57062.49 88888.00 2009-04-13 18:17:45.964 103 13053.38 512.26 57062.61 88888.00 2009-04-13 18:17:46.964 103 13053.25 511.64 57062.73 88888.00 2009-04-13 18:17:47.964 103 13053.64 511.27 57063.23 88888.00 2009-04-13 18:17:48.964 103 13053.38 512.01 57062.73 88888.00 2009-04-13 18:17:49.964 103 13053.00 511.64 57062.98 88888.00 2009-04-13 18:17:50.964 103 13054.03 511.39 57062.61 88888.00 2009-04-13 18:17:51.964 103 13053.38 512.01 57062.98 88888.00 2009-04-13 18:17:52.964 103 13053.38 512.01 57062.37 88888.00 2009-04-13 18:17:53.964 103 13053.38 511.76 57062.49 88888.00 2009-04-13 18:17:54.964 103 13053.38 510.90 57062.49 88888.00 2009-04-13 18:17:55.964 103 13053.25 512.01 57062.49 88888.00 2009-04-13 18:17:56.964 103 13053.38 512.14 57062.61 88888.00 2009-04-13 18:17:57.964 103 13053.12 511.89 57062.00 88888.00 2009-04-13 18:17:58.964 103 13054.03 511.27 57062.49 88888.00 2009-04-13 18:17:59.964 103 13053.12 511.76 57062.61 88888.00 2009-04-13 18:18:00.964 103 13053.38 511.64 57062.00 88888.00 2009-04-13 18:18:01.964 103 13053.64 511.14 57062.37 88888.00 2009-04-13 18:18:02.964 103 13053.90 511.39 57062.61 88888.00 2009-04-13 18:18:03.964 103 13053.64 512.14 57062.61 88888.00 2009-04-13 18:18:04.964 103 13053.64 511.64 57062.25 88888.00 2009-04-13 18:18:05.964 103 13053.77 511.52 57063.23 88888.00 2009-04-13 18:18:06.964 103 13053.64 511.27 57063.47 88888.00 2009-04-13 18:18:07.964 103 13053.38 511.39 57063.10 88888.00 2009-04-13 18:18:08.964 103 13054.03 511.14 57062.25 88888.00 2009-04-13 18:18:09.964 103 13054.03 511.27 57063.47 88888.00 2009-04-13 18:18:10.964 103 13053.77 511.52 57062.98 88888.00 2009-04-13 18:18:11.964 103 13053.90 511.52 57062.86 88888.00 2009-04-13 18:18:12.964 103 13053.90 511.27 57063.10 88888.00 2009-04-13 18:18:13.964 103 13054.42 511.52 57063.10 88888.00 2009-04-13 18:18:14.964 103 13054.29 511.52 57062.49 88888.00 2009-04-13 18:18:15.964 103 13053.51 511.14 57062.73 88888.00 2009-04-13 18:18:16.964 103 13053.12 512.14 57062.25 88888.00 2009-04-13 18:18:17.964 103 13053.77 511.76 57063.23 88888.00 2009-04-13 18:18:18.964 103 13054.55 511.52 57063.47 88888.00 2009-04-13 18:18:19.964 103 13053.64 511.64 57062.86 88888.00 2009-04-13 18:18:20.964 103 13053.64 511.52 57062.86 88888.00 2009-04-13 18:18:21.964 103 13053.64 511.39 57062.25 88888.00 2009-04-13 18:18:22.964 103 13053.90 511.02 57063.10 88888.00 2009-04-13 18:18:23.964 103 13054.03 512.01 57063.47 88888.00 2009-04-13 18:18:24.964 103 13054.16 511.64 57063.23 88888.00 2009-04-13 18:18:25.964 103 13054.29 511.02 57062.73 88888.00 2009-04-13 18:18:26.964 103 13054.29 511.27 57063.23 88888.00 2009-04-13 18:18:27.964 103 13054.03 511.52 57063.23 88888.00 2009-04-13 18:18:28.964 103 13054.42 511.39 57062.73 88888.00 2009-04-13 18:18:29.964 103 13053.90 511.76 57063.47 88888.00 2009-04-13 18:18:30.964 103 13054.55 511.52 57062.98 88888.00 2009-04-13 18:18:31.964 103 13053.38 511.52 57063.35 88888.00 2009-04-13 18:18:32.964 103 13053.90 511.52 57062.86 88888.00 2009-04-13 18:18:33.964 103 13054.16 512.01 57062.73 88888.00 2009-04-13 18:18:34.964 103 13054.29 511.52 57063.59 88888.00 2009-04-13 18:18:35.964 103 13054.16 511.27 57062.73 88888.00 2009-04-13 18:18:36.964 103 13054.16 511.52 57063.35 88888.00 2009-04-13 18:18:37.964 103 13054.16 511.39 57062.86 88888.00 2009-04-13 18:18:38.964 103 13055.20 511.52 57062.61 88888.00 2009-04-13 18:18:39.964 103 13053.77 510.90 57063.23 88888.00 2009-04-13 18:18:40.964 103 13054.55 511.52 57062.98 88888.00 2009-04-13 18:18:41.964 103 13054.16 511.39 57062.86 88888.00 2009-04-13 18:18:42.964 103 13054.55 512.01 57063.47 88888.00 2009-04-13 18:18:43.964 103 13054.16 511.89 57063.71 88888.00 2009-04-13 18:18:44.964 103 13054.42 511.02 57062.61 88888.00 2009-04-13 18:18:45.964 103 13054.03 511.89 57063.35 88888.00 2009-04-13 18:18:46.964 103 13054.55 511.52 57063.59 88888.00 2009-04-13 18:18:47.964 103 13054.29 511.02 57062.86 88888.00 2009-04-13 18:18:48.964 103 13054.81 511.64 57062.98 88888.00 2009-04-13 18:18:49.964 103 13054.29 511.39 57063.23 88888.00 2009-04-13 18:18:50.964 103 13054.68 511.39 57063.47 88888.00 2009-04-13 18:18:51.964 103 13054.29 511.64 57063.59 88888.00 2009-04-13 18:18:52.964 103 13054.42 511.14 57062.73 88888.00 2009-04-13 18:18:53.964 103 13054.03 511.14 57063.10 88888.00 2009-04-13 18:18:54.964 103 13054.94 510.90 57063.10 88888.00 2009-04-13 18:18:55.964 103 13054.55 510.65 57063.59 88888.00 2009-04-13 18:18:56.964 103 13054.42 510.65 57063.47 88888.00 2009-04-13 18:18:57.964 103 13054.81 510.40 57063.59 88888.00 2009-04-13 18:18:58.964 103 13054.68 511.27 57063.23 88888.00 2009-04-13 18:18:59.964 103 13054.81 510.77 57062.49 88888.00 2009-04-13 18:19:00.964 103 13054.03 511.52 57062.86 88888.00 2009-04-13 18:19:01.964 103 13054.29 511.02 57063.35 88888.00 2009-04-13 18:19:02.964 103 13054.55 511.39 57063.23 88888.00 2009-04-13 18:19:03.964 103 13055.07 511.14 57063.23 88888.00 2009-04-13 18:19:04.964 103 13055.20 511.39 57063.35 88888.00 2009-04-13 18:19:05.964 103 13054.94 510.40 57062.61 88888.00 2009-04-13 18:19:06.964 103 13054.55 510.65 57062.86 88888.00 2009-04-13 18:19:07.964 103 13055.20 511.02 57063.35 88888.00 2009-04-13 18:19:08.964 103 13055.20 511.39 57062.73 88888.00 2009-04-13 18:19:09.964 103 13055.33 511.76 57063.23 88888.00 2009-04-13 18:19:10.964 103 13054.81 511.39 57062.73 88888.00 2009-04-13 18:19:11.964 103 13054.55 511.14 57063.10 88888.00 2009-04-13 18:19:12.964 103 13054.81 511.52 57063.59 88888.00 2009-04-13 18:19:13.964 103 13054.68 511.02 57063.23 88888.00 2009-04-13 18:19:14.964 103 13055.46 511.52 57063.10 88888.00 2009-04-13 18:19:15.964 103 13055.20 511.39 57063.71 88888.00 2009-04-13 18:19:16.964 103 13055.07 510.77 57063.10 88888.00 2009-04-13 18:19:17.964 103 13054.94 511.39 57062.86 88888.00 2009-04-13 18:19:18.964 103 13055.20 511.39 57063.10 88888.00 2009-04-13 18:19:19.964 103 13055.07 510.53 57063.59 88888.00 2009-04-13 18:19:20.964 103 13055.33 511.14 57062.12 88888.00 2009-04-13 18:19:21.964 103 13055.46 511.27 57063.23 88888.00 2009-04-13 18:19:22.964 103 13055.33 511.39 57062.86 88888.00 2009-04-13 18:19:23.964 103 13055.20 511.27 57063.23 88888.00 2009-04-13 18:19:24.964 103 13054.42 511.02 57062.98 88888.00 2009-04-13 18:19:25.964 103 13055.59 510.53 57062.73 88888.00 2009-04-13 18:19:26.964 103 13054.29 510.65 57063.35 88888.00 2009-04-13 18:19:27.964 103 13055.07 510.77 57062.86 88888.00 2009-04-13 18:19:28.964 103 13054.03 510.77 57063.10 88888.00 2009-04-13 18:19:29.964 103 13054.29 510.77 57063.23 88888.00 2009-04-13 18:19:30.964 103 13055.33 510.77 57062.61 88888.00 2009-04-13 18:19:31.964 103 13055.20 511.39 57062.86 88888.00 2009-04-13 18:19:32.964 103 13054.81 510.65 57063.10 88888.00 2009-04-13 18:19:33.964 103 13054.55 511.27 57063.59 88888.00 2009-04-13 18:19:34.964 103 13054.94 510.90 57063.35 88888.00 2009-04-13 18:19:35.964 103 13055.72 510.90 57062.86 88888.00 2009-04-13 18:19:36.964 103 13054.55 510.53 57063.23 88888.00 2009-04-13 18:19:37.964 103 13054.42 510.77 57062.98 88888.00 2009-04-13 18:19:38.964 103 13055.33 510.65 57063.10 88888.00 2009-04-13 18:19:39.964 103 13055.20 511.14 57063.35 88888.00 2009-04-13 18:19:40.964 103 13055.20 510.90 57063.10 88888.00 2009-04-13 18:19:41.964 103 13054.94 510.65 57063.59 88888.00 2009-04-13 18:19:42.964 103 13054.94 510.40 57063.23 88888.00 2009-04-13 18:19:43.964 103 13055.20 510.77 57063.35 88888.00 2009-04-13 18:19:44.964 103 13055.46 511.02 57062.73 88888.00 2009-04-13 18:19:45.964 103 13054.81 510.53 57062.86 88888.00 2009-04-13 18:19:46.964 103 13055.07 511.76 57063.10 88888.00 2009-04-13 18:19:47.964 103 13054.94 510.77 57062.73 88888.00 2009-04-13 18:19:48.964 103 13055.07 511.14 57062.86 88888.00 2009-04-13 18:19:49.964 103 13054.42 510.90 57062.61 88888.00 2009-04-13 18:19:50.964 103 13054.81 510.90 57062.49 88888.00 2009-04-13 18:19:51.964 103 13055.33 511.14 57063.23 88888.00 2009-04-13 18:19:52.964 103 13054.55 510.77 57063.35 88888.00 2009-04-13 18:19:53.964 103 13055.20 510.53 57062.98 88888.00 2009-04-13 18:19:54.964 103 13054.16 510.40 57063.23 88888.00 2009-04-13 18:19:55.964 103 13054.55 510.15 57062.98 88888.00 2009-04-13 18:19:56.964 103 13055.07 511.02 57063.47 88888.00 2009-04-13 18:19:57.964 103 13054.55 510.40 57063.96 88888.00 2009-04-13 18:19:58.964 103 13054.16 510.65 57063.35 88888.00 2009-04-13 18:19:59.964 103 13054.81 510.77 57063.23 88888.00 2009-04-13 18:20:00.964 103 13054.81 509.91 57063.35 88888.00 2009-04-13 18:20:01.964 103 13054.94 510.40 57063.23 88888.00 2009-04-13 18:20:02.964 103 13055.07 510.03 57063.35 88888.00 2009-04-13 18:20:03.964 103 13054.68 511.52 57063.71 88888.00 2009-04-13 18:20:04.964 103 13054.55 510.90 57062.86 88888.00 2009-04-13 18:20:05.964 103 13054.68 510.15 57063.47 88888.00 2009-04-13 18:20:06.964 103 13055.20 510.53 57062.98 88888.00 2009-04-13 18:20:07.964 103 13054.42 510.15 57062.98 88888.00 2009-04-13 18:20:08.964 103 13054.55 511.14 57062.37 88888.00 2009-04-13 18:20:09.964 103 13054.55 510.40 57062.98 88888.00 2009-04-13 18:20:10.964 103 13054.81 510.53 57063.35 88888.00 2009-04-13 18:20:11.964 103 13054.55 510.77 57063.96 88888.00 2009-04-13 18:20:12.964 103 13054.68 510.40 57063.84 88888.00 2009-04-13 18:20:13.964 103 13054.29 510.40 57063.23 88888.00 2009-04-13 18:20:14.964 103 13054.81 510.40 57062.86 88888.00 2009-04-13 18:20:15.964 103 13054.68 510.90 57063.10 88888.00 2009-04-13 18:20:16.964 103 13054.42 511.27 57062.73 88888.00 2009-04-13 18:20:17.964 103 13053.64 510.53 57062.98 88888.00 2009-04-13 18:20:18.964 103 13054.03 511.02 57062.61 88888.00 2009-04-13 18:20:19.964 103 13054.94 510.77 57063.47 88888.00 2009-04-13 18:20:20.964 103 13055.20 510.53 57062.98 88888.00 2009-04-13 18:20:21.964 103 13054.55 510.53 57062.73 88888.00 2009-04-13 18:20:22.964 103 13054.16 511.02 57062.73 88888.00 2009-04-13 18:20:23.964 103 13054.94 510.28 57063.10 88888.00 2009-04-13 18:20:24.964 103 13054.29 510.65 57062.12 88888.00 2009-04-13 18:20:25.964 103 13053.51 510.28 57062.98 88888.00 2009-04-13 18:20:26.964 103 13054.55 510.90 57062.73 88888.00 2009-04-13 18:20:27.964 103 13053.77 510.90 57062.73 88888.00 2009-04-13 18:20:28.964 103 13054.16 510.77 57062.98 88888.00 2009-04-13 18:20:29.964 103 13053.90 511.27 57062.73 88888.00 2009-04-13 18:20:30.964 103 13053.25 510.53 57063.23 88888.00 2009-04-13 18:20:31.964 103 13053.90 511.02 57062.86 88888.00 2009-04-13 18:20:32.964 103 13054.29 511.14 57062.49 88888.00 2009-04-13 18:20:33.964 103 13054.16 511.27 57062.73 88888.00 2009-04-13 18:20:34.964 103 13053.51 510.53 57062.73 88888.00 2009-04-13 18:20:35.964 103 13053.90 510.28 57062.49 88888.00 2009-04-13 18:20:36.964 103 13054.29 510.53 57062.73 88888.00 2009-04-13 18:20:37.964 103 13054.16 510.40 57062.86 88888.00 2009-04-13 18:20:38.964 103 13053.64 510.65 57063.23 88888.00 2009-04-13 18:20:39.964 103 13054.03 510.90 57062.98 88888.00 2009-04-13 18:20:40.964 103 13053.38 510.90 57062.73 88888.00 2009-04-13 18:20:41.964 103 13054.03 511.27 57063.10 88888.00 2009-04-13 18:20:42.964 103 13053.12 510.40 57062.86 88888.00 2009-04-13 18:20:43.964 103 13053.90 510.90 57062.49 88888.00 2009-04-13 18:20:44.964 103 13053.90 511.02 57062.86 88888.00 2009-04-13 18:20:45.964 103 13053.38 510.77 57062.98 88888.00 2009-04-13 18:20:46.964 103 13053.25 510.65 57062.61 88888.00 2009-04-13 18:20:47.964 103 13053.90 511.02 57063.35 88888.00 2009-04-13 18:20:48.964 103 13053.12 510.65 57062.25 88888.00 2009-04-13 18:20:49.964 103 13053.77 511.02 57062.86 88888.00 2009-04-13 18:20:50.964 103 13053.90 510.77 57062.73 88888.00 2009-04-13 18:20:51.964 103 13054.16 510.90 57062.00 88888.00 2009-04-13 18:20:52.964 103 13054.03 510.40 57062.86 88888.00 2009-04-13 18:20:53.964 103 13053.38 509.91 57062.61 88888.00 2009-04-13 18:20:54.964 103 13053.51 510.65 57062.73 88888.00 2009-04-13 18:20:55.964 103 13053.25 510.53 57062.37 88888.00 2009-04-13 18:20:56.964 103 13053.00 511.14 57062.61 88888.00 2009-04-13 18:20:57.964 103 13053.51 510.65 57062.49 88888.00 2009-04-13 18:20:58.964 103 13054.03 510.53 57063.10 88888.00 2009-04-13 18:20:59.964 103 13053.12 510.15 57062.98 88888.00 2009-04-13 18:21:00.964 103 13053.00 511.02 57062.25 88888.00 2009-04-13 18:21:01.964 103 13053.25 510.77 57063.10 88888.00 2009-04-13 18:21:02.964 103 13053.38 510.53 57062.25 88888.00 2009-04-13 18:21:03.964 103 13053.51 510.03 57062.98 88888.00 2009-04-13 18:21:04.964 103 13053.77 510.77 57062.00 88888.00 2009-04-13 18:21:05.964 103 13052.35 510.28 57062.12 88888.00 2009-04-13 18:21:06.964 103 13053.12 510.15 57062.37 88888.00 2009-04-13 18:21:07.964 103 13053.38 510.53 57062.25 88888.00 2009-04-13 18:21:08.964 103 13052.74 510.65 57062.37 88888.00 2009-04-13 18:21:09.964 103 13053.00 509.66 57062.98 88888.00 2009-04-13 18:21:10.964 103 13053.12 509.78 57062.61 88888.00 2009-04-13 18:21:11.964 103 13053.64 509.91 57062.98 88888.00 2009-04-13 18:21:12.964 103 13052.87 510.40 57062.61 88888.00 2009-04-13 18:21:13.964 103 13052.61 510.15 57062.61 88888.00 2009-04-13 18:21:14.964 103 13053.12 510.40 57062.86 88888.00 2009-04-13 18:21:15.964 103 13053.25 509.66 57062.25 88888.00 2009-04-13 18:21:16.964 103 13052.74 510.15 57062.61 88888.00 2009-04-13 18:21:17.964 103 13053.38 510.28 57063.10 88888.00 2009-04-13 18:21:18.964 103 13053.64 510.15 57062.25 88888.00 2009-04-13 18:21:19.964 103 13053.00 510.03 57062.25 88888.00 2009-04-13 18:21:20.964 103 13053.12 510.90 57062.73 88888.00 2009-04-13 18:21:21.964 103 13053.12 510.40 57062.98 88888.00 2009-04-13 18:21:22.964 103 13053.00 510.15 57062.37 88888.00 2009-04-13 18:21:23.964 103 13052.87 509.91 57062.25 88888.00 2009-04-13 18:21:24.964 103 13053.12 509.66 57062.37 88888.00 2009-04-13 18:21:25.964 103 13053.00 509.53 57062.61 88888.00 2009-04-13 18:21:26.964 103 13052.87 510.40 57062.00 88888.00 2009-04-13 18:21:27.964 103 13053.12 510.03 57062.49 88888.00 2009-04-13 18:21:28.964 103 13052.08 509.29 57063.10 88888.00 2009-04-13 18:21:29.964 103 13052.48 510.53 57062.98 88888.00 2009-04-13 18:21:30.964 103 13053.25 509.66 57062.12 88888.00 2009-04-13 18:21:31.964 103 13053.12 510.28 57062.61 88888.00 2009-04-13 18:21:32.964 103 13053.12 509.78 57062.86 88888.00 2009-04-13 18:21:33.964 103 13053.38 510.03 57062.49 88888.00 2009-04-13 18:21:34.964 103 13053.12 510.40 57062.98 88888.00 2009-04-13 18:21:35.964 103 13053.38 509.78 57063.23 88888.00 2009-04-13 18:21:36.964 103 13053.38 509.78 57063.23 88888.00 2009-04-13 18:21:37.964 103 13053.38 510.03 57061.76 88888.00 2009-04-13 18:21:38.964 103 13053.38 510.40 57062.98 88888.00 2009-04-13 18:21:39.964 103 13053.12 510.53 57062.73 88888.00 2009-04-13 18:21:40.964 103 13053.38 510.40 57062.61 88888.00 2009-04-13 18:21:41.964 103 13052.87 510.15 57062.49 88888.00 2009-04-13 18:21:42.964 103 13052.87 510.40 57062.00 88888.00 2009-04-13 18:21:43.964 103 13053.25 509.91 57063.10 88888.00 2009-04-13 18:21:44.964 103 13053.25 509.41 57062.49 88888.00 2009-04-13 18:21:45.964 103 13053.25 509.91 57061.64 88888.00 2009-04-13 18:21:46.964 103 13052.74 510.03 57062.73 88888.00 2009-04-13 18:21:47.964 103 13052.74 509.78 57062.73 88888.00 2009-04-13 18:21:48.964 103 13053.00 510.03 57062.86 88888.00 2009-04-13 18:21:49.964 103 13053.00 510.28 57062.37 88888.00 2009-04-13 18:21:50.964 103 13052.74 509.53 57062.49 88888.00 2009-04-13 18:21:51.964 103 13052.61 510.40 57062.12 88888.00 2009-04-13 18:21:52.964 103 13053.38 509.78 57062.98 88888.00 2009-04-13 18:21:53.964 103 13053.38 509.53 57062.61 88888.00 2009-04-13 18:21:54.964 103 13053.12 510.03 57062.49 88888.00 2009-04-13 18:21:55.964 103 13052.35 509.78 57062.86 88888.00 2009-04-13 18:21:56.964 103 13053.00 510.03 57062.37 88888.00 2009-04-13 18:21:57.964 103 13052.61 510.03 57062.61 88888.00 2009-04-13 18:21:58.964 103 13052.74 509.66 57062.49 88888.00 2009-04-13 18:21:59.964 103 13053.38 509.91 57062.25 88888.00 2009-04-13 18:22:00.964 103 13053.51 510.15 57062.25 88888.00 2009-04-13 18:22:01.964 103 13053.12 510.03 57062.61 88888.00 2009-04-13 18:22:02.964 103 13053.00 510.40 57063.23 88888.00 2009-04-13 18:22:03.964 103 13053.12 510.15 57062.49 88888.00 2009-04-13 18:22:04.964 103 13053.51 509.78 57061.51 88888.00 2009-04-13 18:22:05.964 103 13053.00 509.78 57062.25 88888.00 2009-04-13 18:22:06.964 103 13053.00 509.66 57062.25 88888.00 2009-04-13 18:22:07.964 103 13053.64 509.53 57062.61 88888.00 2009-04-13 18:22:08.964 103 13052.61 509.91 57062.25 88888.00 2009-04-13 18:22:09.964 103 13053.90 509.91 57062.37 88888.00 2009-04-13 18:22:10.964 103 13053.00 510.15 57062.86 88888.00 2009-04-13 18:22:11.964 103 13053.12 509.41 57062.61 88888.00 2009-04-13 18:22:12.964 103 13052.61 509.66 57062.61 88888.00 2009-04-13 18:22:13.964 103 13053.25 510.03 57062.00 88888.00 2009-04-13 18:22:14.964 103 13052.61 509.53 57062.37 88888.00 2009-04-13 18:22:15.964 103 13053.00 510.40 57062.49 88888.00 2009-04-13 18:22:16.964 103 13052.87 509.41 57062.49 88888.00 2009-04-13 18:22:17.964 103 13052.74 509.53 57062.37 88888.00 2009-04-13 18:22:18.964 103 13053.00 509.78 57062.49 88888.00 2009-04-13 18:22:19.964 103 13053.38 510.28 57062.49 88888.00 2009-04-13 18:22:20.964 103 13053.64 509.78 57062.61 88888.00 2009-04-13 18:22:21.964 103 13052.87 509.78 57062.37 88888.00 2009-04-13 18:22:22.964 103 13053.00 509.04 57062.49 88888.00 2009-04-13 18:22:23.964 103 13053.38 509.78 57061.88 88888.00 2009-04-13 18:22:24.964 103 13053.00 509.78 57062.49 88888.00 2009-04-13 18:22:25.964 103 13053.00 509.04 57062.12 88888.00 2009-04-13 18:22:26.964 103 13052.87 509.66 57062.49 88888.00 2009-04-13 18:22:27.964 103 13053.64 509.53 57063.23 88888.00 2009-04-13 18:22:28.964 103 13053.51 509.91 57062.73 88888.00 2009-04-13 18:22:29.964 103 13054.29 510.15 57062.37 88888.00 2009-04-13 18:22:30.964 103 13053.90 509.16 57062.73 88888.00 2009-04-13 18:22:31.964 103 13053.25 509.66 57062.37 88888.00 2009-04-13 18:22:32.964 103 13053.38 509.66 57062.37 88888.00 2009-04-13 18:22:33.964 103 13054.03 509.78 57062.61 88888.00 2009-04-13 18:22:34.964 103 13053.64 509.91 57062.00 88888.00 2009-04-13 18:22:35.964 103 13053.64 509.53 57062.86 88888.00 2009-04-13 18:22:36.964 103 13053.38 509.66 57062.25 88888.00 2009-04-13 18:22:37.964 103 13053.90 509.41 57062.25 88888.00 2009-04-13 18:22:38.964 103 13053.90 510.28 57062.37 88888.00 2009-04-13 18:22:39.964 103 13053.51 510.15 57062.37 88888.00 2009-04-13 18:22:40.964 103 13053.51 509.78 57062.73 88888.00 2009-04-13 18:22:41.964 103 13052.87 509.91 57062.86 88888.00 2009-04-13 18:22:42.964 103 13053.64 509.53 57062.61 88888.00 2009-04-13 18:22:43.964 103 13053.38 509.78 57062.25 88888.00 2009-04-13 18:22:44.964 103 13053.00 509.66 57062.61 88888.00 2009-04-13 18:22:45.964 103 13053.51 508.79 57062.12 88888.00 2009-04-13 18:22:46.964 103 13053.00 509.78 57062.00 88888.00 2009-04-13 18:22:47.964 103 13053.12 508.92 57062.49 88888.00 2009-04-13 18:22:48.964 103 13053.64 509.04 57062.61 88888.00 2009-04-13 18:22:49.964 103 13053.38 509.16 57062.25 88888.00 2009-04-13 18:22:50.964 103 13053.51 509.78 57062.86 88888.00 2009-04-13 18:22:51.964 103 13053.38 510.03 57062.49 88888.00 2009-04-13 18:22:52.964 103 13053.25 508.54 57062.37 88888.00 2009-04-13 18:22:53.964 103 13054.03 509.91 57062.37 88888.00 2009-04-13 18:22:54.964 103 13053.77 509.16 57062.00 88888.00 2009-04-13 18:22:55.964 103 13053.51 509.91 57062.86 88888.00 2009-04-13 18:22:56.964 103 13053.12 509.91 57062.25 88888.00 2009-04-13 18:22:57.964 103 13053.77 509.41 57062.37 88888.00 2009-04-13 18:22:58.964 103 13053.51 509.78 57062.37 88888.00 2009-04-13 18:22:59.964 103 13052.74 510.28 57062.61 88888.00 2009-04-13 18:23:00.964 103 13053.38 509.41 57062.98 88888.00 2009-04-13 18:23:01.964 103 13054.55 509.53 57062.00 88888.00 2009-04-13 18:23:02.964 103 13054.03 509.53 57062.12 88888.00 2009-04-13 18:23:03.964 103 13053.00 509.41 57062.37 88888.00 2009-04-13 18:23:04.964 103 13053.25 509.53 57062.61 88888.00 2009-04-13 18:23:05.964 103 13053.00 509.16 57062.25 88888.00 2009-04-13 18:23:06.964 103 13052.87 508.54 57062.37 88888.00 2009-04-13 18:23:07.964 103 13053.25 509.29 57062.73 88888.00 2009-04-13 18:23:08.964 103 13053.12 509.78 57062.25 88888.00 2009-04-13 18:23:09.964 103 13053.64 509.16 57062.12 88888.00 2009-04-13 18:23:10.964 103 13053.64 509.41 57062.25 88888.00 2009-04-13 18:23:11.964 103 13053.25 509.53 57062.25 88888.00 2009-04-13 18:23:12.964 103 13053.38 508.67 57062.37 88888.00 2009-04-13 18:23:13.964 103 13053.00 509.41 57062.61 88888.00 2009-04-13 18:23:14.964 103 13053.25 509.29 57062.37 88888.00 2009-04-13 18:23:15.964 103 13053.51 509.29 57061.88 88888.00 2009-04-13 18:23:16.964 103 13052.87 508.79 57062.49 88888.00 2009-04-13 18:23:17.964 103 13051.96 509.53 57062.25 88888.00 2009-04-13 18:23:18.964 103 13053.25 509.78 57061.88 88888.00 2009-04-13 18:23:19.964 103 13052.74 509.04 57062.25 88888.00 2009-04-13 18:23:20.964 103 13052.48 508.67 57062.00 88888.00 2009-04-13 18:23:21.964 103 13053.64 508.79 57061.76 88888.00 2009-04-13 18:23:22.964 103 13052.61 509.16 57062.37 88888.00 2009-04-13 18:23:23.964 103 13053.12 509.16 57062.25 88888.00 2009-04-13 18:23:24.964 103 13053.12 509.41 57062.12 88888.00 2009-04-13 18:23:25.964 103 13052.61 509.16 57062.37 88888.00 2009-04-13 18:23:26.964 103 13052.61 509.41 57062.73 88888.00 2009-04-13 18:23:27.964 103 13052.74 508.92 57061.64 88888.00 2009-04-13 18:23:28.964 103 13052.61 509.16 57062.12 88888.00 2009-04-13 18:23:29.964 103 13052.61 508.42 57062.00 88888.00 2009-04-13 18:23:30.964 103 13052.87 509.41 57062.25 88888.00 2009-04-13 18:23:31.964 103 13052.87 509.29 57062.00 88888.00 2009-04-13 18:23:32.964 103 13052.22 508.42 57062.00 88888.00 2009-04-13 18:23:33.964 103 13052.48 508.92 57062.00 88888.00 2009-04-13 18:23:34.964 103 13052.74 509.41 57062.12 88888.00 2009-04-13 18:23:35.964 103 13052.87 509.41 57061.88 88888.00 2009-04-13 18:23:36.964 103 13052.74 509.41 57062.37 88888.00 2009-04-13 18:23:37.964 103 13052.48 509.29 57062.37 88888.00 2009-04-13 18:23:38.964 103 13052.61 509.16 57062.25 88888.00 2009-04-13 18:23:39.964 103 13052.87 508.92 57061.88 88888.00 2009-04-13 18:23:40.964 103 13052.22 509.41 57061.88 88888.00 2009-04-13 18:23:41.964 103 13052.87 509.53 57062.00 88888.00 2009-04-13 18:23:42.964 103 13052.61 509.41 57062.37 88888.00 2009-04-13 18:23:43.964 103 13052.61 509.29 57062.73 88888.00 2009-04-13 18:23:44.964 103 13052.61 509.04 57062.37 88888.00 2009-04-13 18:23:45.964 103 13052.48 509.04 57062.37 88888.00 2009-04-13 18:23:46.964 103 13051.83 509.16 57061.39 88888.00 2009-04-13 18:23:47.964 103 13052.61 509.53 57061.76 88888.00 2009-04-13 18:23:48.964 103 13052.74 509.29 57062.37 88888.00 2009-04-13 18:23:49.964 103 13051.83 509.16 57062.61 88888.00 2009-04-13 18:23:50.964 103 13051.44 509.41 57062.49 88888.00 2009-04-13 18:23:51.964 103 13052.48 508.92 57061.27 88888.00 2009-04-13 18:23:52.964 103 13051.96 508.54 57062.00 88888.00 2009-04-13 18:23:53.964 103 13052.48 508.54 57061.51 88888.00 2009-04-13 18:23:54.964 103 13052.87 509.29 57062.00 88888.00 2009-04-13 18:23:55.964 103 13052.61 508.92 57062.00 88888.00 2009-04-13 18:23:56.964 103 13052.22 508.92 57061.51 88888.00 2009-04-13 18:23:57.964 103 13053.00 508.79 57062.00 88888.00 2009-04-13 18:23:58.964 103 13053.64 508.30 57061.76 88888.00 2009-04-13 18:23:59.964 103 13052.35 508.79 57061.76 88888.00 2009-04-13 18:24:00.964 103 13052.61 509.16 57062.12 88888.00 2009-04-13 18:24:01.964 103 13052.74 508.42 57061.51 88888.00 2009-04-13 18:24:02.964 103 13052.48 509.53 57061.64 88888.00 2009-04-13 18:24:03.964 103 13052.61 508.79 57062.00 88888.00 2009-04-13 18:24:04.964 103 13052.61 508.54 57062.61 88888.00 2009-04-13 18:24:05.964 103 13052.61 509.16 57061.76 88888.00 2009-04-13 18:24:06.964 103 13052.22 508.67 57062.61 88888.00 2009-04-13 18:24:07.964 103 13052.74 508.54 57061.88 88888.00 2009-04-13 18:24:08.964 103 13052.74 509.41 57061.88 88888.00 2009-04-13 18:24:09.964 103 13053.12 508.79 57062.00 88888.00 2009-04-13 18:24:10.964 103 13052.87 509.16 57062.49 88888.00 2009-04-13 18:24:11.964 103 13052.48 509.16 57062.61 88888.00 2009-04-13 18:24:12.964 103 13052.87 509.04 57061.88 88888.00 2009-04-13 18:24:13.964 103 13053.12 509.41 57062.12 88888.00 2009-04-13 18:24:14.964 103 13052.74 509.41 57062.25 88888.00 2009-04-13 18:24:15.964 103 13052.48 509.29 57061.76 88888.00 2009-04-13 18:24:16.964 103 13053.00 509.16 57062.37 88888.00 2009-04-13 18:24:17.964 103 13053.00 508.79 57062.37 88888.00 2009-04-13 18:24:18.964 103 13052.61 509.53 57062.25 88888.00 2009-04-13 18:24:19.964 103 13052.74 509.53 57062.00 88888.00 2009-04-13 18:24:20.964 103 13052.35 509.04 57062.49 88888.00 2009-04-13 18:24:21.964 103 13052.87 509.04 57062.25 88888.00 2009-04-13 18:24:22.964 103 13052.48 508.92 57062.12 88888.00 2009-04-13 18:24:23.964 103 13053.00 508.54 57062.12 88888.00 2009-04-13 18:24:24.964 103 13052.48 509.29 57062.61 88888.00 2009-04-13 18:24:25.964 103 13052.48 508.92 57061.88 88888.00 2009-04-13 18:24:26.964 103 13051.96 509.53 57062.00 88888.00 2009-04-13 18:24:27.964 103 13052.22 508.79 57062.25 88888.00 2009-04-13 18:24:28.964 103 13052.08 509.16 57062.25 88888.00 2009-04-13 18:24:29.964 103 13051.96 509.04 57062.00 88888.00 2009-04-13 18:24:30.964 103 13051.96 508.79 57062.25 88888.00 2009-04-13 18:24:31.964 103 13051.18 509.04 57062.12 88888.00 2009-04-13 18:24:32.964 103 13052.08 509.53 57061.64 88888.00 2009-04-13 18:24:33.964 103 13052.08 509.29 57062.25 88888.00 2009-04-13 18:24:34.964 103 13051.83 508.79 57062.00 88888.00 2009-04-13 18:24:35.964 103 13051.70 508.54 57062.12 88888.00 2009-04-13 18:24:36.964 103 13053.00 509.04 57062.12 88888.00 2009-04-13 18:24:37.964 103 13052.22 509.16 57062.12 88888.00 2009-04-13 18:24:38.964 103 13052.08 509.29 57061.76 88888.00 2009-04-13 18:24:39.964 103 13052.08 509.41 57062.12 88888.00 2009-04-13 18:24:40.964 103 13052.08 508.92 57062.49 88888.00 2009-04-13 18:24:41.964 103 13052.22 509.78 57062.37 88888.00 2009-04-13 18:24:42.964 103 13052.22 509.41 57062.61 88888.00 2009-04-13 18:24:43.964 103 13052.87 509.04 57062.98 88888.00 2009-04-13 18:24:44.964 103 13052.35 508.92 57062.12 88888.00 2009-04-13 18:24:45.964 103 13052.08 509.29 57061.64 88888.00 2009-04-13 18:24:46.964 103 13051.96 509.53 57062.00 88888.00 2009-04-13 18:24:47.964 103 13052.74 509.66 57061.88 88888.00 2009-04-13 18:24:48.964 103 13052.35 509.53 57061.88 88888.00 2009-04-13 18:24:49.964 103 13052.35 509.16 57062.12 88888.00 2009-04-13 18:24:50.964 103 13052.48 508.67 57061.76 88888.00 2009-04-13 18:24:51.964 103 13052.35 509.78 57062.25 88888.00 2009-04-13 18:24:52.964 103 13051.96 509.04 57061.64 88888.00 2009-04-13 18:24:53.964 103 13052.22 509.91 57061.88 88888.00 2009-04-13 18:24:54.964 103 13052.22 509.29 57062.61 88888.00 2009-04-13 18:24:55.964 103 13052.08 509.29 57062.61 88888.00 2009-04-13 18:24:56.964 103 13052.48 509.78 57062.49 88888.00 2009-04-13 18:24:57.964 103 13052.35 509.53 57061.51 88888.00 2009-04-13 18:24:58.964 103 13052.48 509.16 57062.12 88888.00 2009-04-13 18:24:59.964 103 13051.96 509.16 57062.12 88888.00 2009-04-13 18:25:00.964 103 13051.83 509.41 57062.00 88888.00 2009-04-13 18:25:01.964 103 13051.96 509.66 57062.25 88888.00 2009-04-13 18:25:02.964 103 13051.83 509.16 57061.64 88888.00 2009-04-13 18:25:03.964 103 13052.08 509.53 57062.12 88888.00 2009-04-13 18:25:04.964 103 13051.44 509.78 57062.25 88888.00 2009-04-13 18:25:05.964 103 13051.05 509.41 57062.25 88888.00 2009-04-13 18:25:06.964 103 13052.22 509.41 57062.37 88888.00 2009-04-13 18:25:07.964 103 13052.08 509.78 57062.61 88888.00 2009-04-13 18:25:08.964 103 13051.83 509.41 57061.39 88888.00 2009-04-13 18:25:09.964 103 13051.57 509.41 57062.49 88888.00 2009-04-13 18:25:10.964 103 13051.70 510.28 57061.88 88888.00 2009-04-13 18:25:11.964 103 13051.96 509.66 57062.25 88888.00 2009-04-13 18:25:12.964 103 13051.96 510.28 57061.64 88888.00 2009-04-13 18:25:13.964 103 13052.22 509.41 57061.76 88888.00 2009-04-13 18:25:14.964 103 13052.48 509.41 57061.39 88888.00 2009-04-13 18:25:15.964 103 13051.44 510.03 57061.64 88888.00 2009-04-13 18:25:16.964 103 13051.83 510.28 57062.25 88888.00 2009-04-13 18:25:17.964 103 13051.70 509.66 57062.00 88888.00 2009-04-13 18:25:18.964 103 13052.35 509.66 57061.64 88888.00 2009-04-13 18:25:19.964 103 13051.31 510.03 57062.37 88888.00 2009-04-13 18:25:20.964 103 13051.96 510.15 57062.25 88888.00 2009-04-13 18:25:21.964 103 13051.18 509.91 57062.12 88888.00 2009-04-13 18:25:22.964 103 13051.83 509.66 57061.88 88888.00 2009-04-13 18:25:23.964 103 13052.61 510.15 57061.64 88888.00 2009-04-13 18:25:24.964 103 13051.70 509.66 57061.88 88888.00 2009-04-13 18:25:25.964 103 13051.44 509.41 57062.00 88888.00 2009-04-13 18:25:26.964 103 13052.08 509.04 57061.64 88888.00 2009-04-13 18:25:27.964 103 13051.18 509.29 57062.49 88888.00 2009-04-13 18:25:28.964 103 13051.44 509.66 57061.88 88888.00 2009-04-13 18:25:29.964 103 13051.70 509.78 57061.88 88888.00 2009-04-13 18:25:30.964 103 13052.08 508.79 57061.51 88888.00 2009-04-13 18:25:31.964 103 13051.96 509.78 57061.88 88888.00 2009-04-13 18:25:32.964 103 13051.05 509.29 57062.12 88888.00 2009-04-13 18:25:33.964 103 13051.31 509.66 57061.39 88888.00 2009-04-13 18:25:34.964 103 13051.96 509.29 57062.00 88888.00 2009-04-13 18:25:35.964 103 13051.70 509.66 57061.76 88888.00 2009-04-13 18:25:36.964 103 13051.96 509.66 57061.02 88888.00 2009-04-13 18:25:37.964 103 13051.31 509.29 57062.00 88888.00 2009-04-13 18:25:38.964 103 13052.08 509.29 57061.51 88888.00 2009-04-13 18:25:39.964 103 13052.08 509.29 57061.88 88888.00 2009-04-13 18:25:40.964 103 13051.31 509.53 57061.02 88888.00 2009-04-13 18:25:41.964 103 13051.57 508.92 57061.64 88888.00 2009-04-13 18:25:42.964 103 13052.08 510.15 57061.51 88888.00 2009-04-13 18:25:43.964 103 13051.57 510.03 57062.00 88888.00 2009-04-13 18:25:44.964 103 13050.92 509.53 57061.64 88888.00 2009-04-13 18:25:45.964 103 13051.83 509.41 57062.12 88888.00 2009-04-13 18:25:46.964 103 13052.35 509.91 57061.64 88888.00 2009-04-13 18:25:47.964 103 13051.83 509.29 57061.76 88888.00 2009-04-13 18:25:48.964 103 13051.70 509.29 57062.00 88888.00 2009-04-13 18:25:49.964 103 13051.83 508.92 57061.88 88888.00 2009-04-13 18:25:50.964 103 13052.35 509.41 57061.02 88888.00 2009-04-13 18:25:51.964 103 13052.22 509.91 57061.88 88888.00 2009-04-13 18:25:52.964 103 13052.08 509.91 57062.00 88888.00 2009-04-13 18:25:53.964 103 13051.96 509.66 57062.12 88888.00 2009-04-13 18:25:54.964 103 13051.83 509.53 57061.39 88888.00 2009-04-13 18:25:55.964 103 13052.35 509.66 57061.14 88888.00 2009-04-13 18:25:56.964 103 13051.83 509.53 57061.76 88888.00 2009-04-13 18:25:57.964 103 13052.22 509.04 57062.00 88888.00 2009-04-13 18:25:58.964 103 13051.83 508.79 57061.88 88888.00 2009-04-13 18:25:59.964 103 13052.08 509.53 57061.51 88888.00 2009-04-13 18:26:00.964 103 13051.96 509.66 57061.88 88888.00 2009-04-13 18:26:01.964 103 13052.35 509.41 57061.88 88888.00 2009-04-13 18:26:02.964 103 13051.44 509.41 57060.90 88888.00 2009-04-13 18:26:03.964 103 13052.08 509.29 57061.14 88888.00 2009-04-13 18:26:04.964 103 13052.22 509.41 57061.88 88888.00 2009-04-13 18:26:05.964 103 13051.83 509.41 57062.25 88888.00 2009-04-13 18:26:06.964 103 13052.08 509.91 57061.64 88888.00 2009-04-13 18:26:07.964 103 13051.96 509.66 57061.88 88888.00 2009-04-13 18:26:08.964 103 13051.83 510.15 57061.51 88888.00 2009-04-13 18:26:09.964 103 13051.70 509.91 57062.12 88888.00 2009-04-13 18:26:10.964 103 13052.22 509.53 57062.12 88888.00 2009-04-13 18:26:11.964 103 13052.74 509.29 57061.64 88888.00 2009-04-13 18:26:12.964 103 13052.22 509.04 57061.51 88888.00 2009-04-13 18:26:13.964 103 13051.96 509.29 57061.64 88888.00 2009-04-13 18:26:14.964 103 13051.96 509.41 57061.27 88888.00 2009-04-13 18:26:15.964 103 13051.18 508.92 57061.39 88888.00 2009-04-13 18:26:16.964 103 13052.35 509.04 57062.25 88888.00 2009-04-13 18:26:17.964 103 13051.44 509.53 57061.64 88888.00 2009-04-13 18:26:18.964 103 13051.70 509.53 57061.76 88888.00 2009-04-13 18:26:19.964 103 13052.22 509.41 57062.12 88888.00 2009-04-13 18:26:20.964 103 13052.08 509.41 57061.02 88888.00 2009-04-13 18:26:21.964 103 13051.44 509.16 57061.39 88888.00 2009-04-13 18:26:22.964 103 13052.08 509.91 57061.64 88888.00 2009-04-13 18:26:23.964 103 13052.74 510.15 57062.00 88888.00 2009-04-13 18:26:24.964 103 13052.61 509.53 57061.27 88888.00 2009-04-13 18:26:25.964 103 13051.83 509.29 57061.14 88888.00 2009-04-13 18:26:26.964 103 13052.08 509.53 57061.14 88888.00 2009-04-13 18:26:27.964 103 13052.35 509.78 57061.14 88888.00 2009-04-13 18:26:28.964 103 13052.22 509.91 57061.39 88888.00 2009-04-13 18:26:29.964 103 13051.96 509.66 57061.64 88888.00 2009-04-13 18:26:30.964 103 13052.22 509.91 57061.02 88888.00 2009-04-13 18:26:31.964 103 13052.48 509.66 57061.51 88888.00 2009-04-13 18:26:32.964 103 13052.35 510.03 57061.64 88888.00 2009-04-13 18:26:33.964 103 13052.08 510.03 57061.64 88888.00 2009-04-13 18:26:34.964 103 13051.83 509.78 57061.76 88888.00 2009-04-13 18:26:35.964 103 13051.70 510.53 57062.00 88888.00 2009-04-13 18:26:36.964 103 13052.08 509.16 57061.88 88888.00 2009-04-13 18:26:37.964 103 13051.83 509.04 57061.64 88888.00 2009-04-13 18:26:38.964 103 13051.70 509.41 57061.76 88888.00 2009-04-13 18:26:39.964 103 13052.22 509.78 57061.51 88888.00 2009-04-13 18:26:40.964 103 13052.61 509.66 57061.27 88888.00 2009-04-13 18:26:41.964 103 13052.08 510.03 57062.12 88888.00 2009-04-13 18:26:42.964 103 13051.70 510.40 57061.76 88888.00 2009-04-13 18:26:43.964 103 13051.44 510.03 57062.37 88888.00 2009-04-13 18:26:44.964 103 13052.22 510.15 57061.51 88888.00 2009-04-13 18:26:45.964 103 13052.35 510.15 57061.76 88888.00 2009-04-13 18:26:46.964 103 13052.35 510.40 57061.76 88888.00 2009-04-13 18:26:47.964 103 13052.35 509.53 57061.39 88888.00 2009-04-13 18:26:48.964 103 13052.08 509.53 57061.51 88888.00 2009-04-13 18:26:49.964 103 13052.08 509.41 57061.39 88888.00 2009-04-13 18:26:50.964 103 13052.35 510.28 57061.51 88888.00 2009-04-13 18:26:51.964 103 13052.22 510.40 57061.02 88888.00 2009-04-13 18:26:52.964 103 13052.74 510.77 57061.39 88888.00 2009-04-13 18:26:53.964 103 13052.22 510.40 57061.51 88888.00 2009-04-13 18:26:54.964 103 13052.35 510.03 57061.64 88888.00 2009-04-13 18:26:55.964 103 13053.00 509.29 57061.51 88888.00 2009-04-13 18:26:56.964 103 13052.61 509.78 57061.64 88888.00 2009-04-13 18:26:57.964 103 13052.74 509.04 57061.39 88888.00 2009-04-13 18:26:58.964 103 13053.00 509.78 57061.51 88888.00 2009-04-13 18:26:59.964 103 13052.74 509.78 57061.76 88888.00 2009-04-13 18:27:00.964 103 13052.35 509.78 57061.76 88888.00 2009-04-13 18:27:01.964 103 13052.22 510.40 57062.25 88888.00 2009-04-13 18:27:02.964 103 13051.70 509.66 57061.64 88888.00 2009-04-13 18:27:03.964 103 13052.48 510.28 57061.88 88888.00 2009-04-13 18:27:04.964 103 13052.08 510.03 57061.39 88888.00 2009-04-13 18:27:05.964 103 13053.00 510.03 57061.88 88888.00 2009-04-13 18:27:06.964 103 13052.48 509.91 57061.64 88888.00 2009-04-13 18:27:07.964 103 13052.74 510.40 57061.64 88888.00 2009-04-13 18:27:08.964 103 13052.61 510.28 57061.39 88888.00 2009-04-13 18:27:09.964 103 13052.48 510.03 57061.39 88888.00 2009-04-13 18:27:10.964 103 13052.48 509.91 57061.76 88888.00 2009-04-13 18:27:11.964 103 13051.83 510.53 57061.64 88888.00 2009-04-13 18:27:12.964 103 13052.35 510.03 57061.39 88888.00 2009-04-13 18:27:13.964 103 13052.74 510.03 57062.00 88888.00 2009-04-13 18:27:14.964 103 13052.22 510.53 57061.39 88888.00 2009-04-13 18:27:15.964 103 13052.35 509.91 57061.39 88888.00 2009-04-13 18:27:16.964 103 13052.22 509.66 57062.37 88888.00 2009-04-13 18:27:17.964 103 13051.83 509.78 57062.00 88888.00 2009-04-13 18:27:18.964 103 13051.83 510.40 57061.88 88888.00 2009-04-13 18:27:19.964 103 13051.57 510.15 57061.76 88888.00 2009-04-13 18:27:20.964 103 13051.96 509.04 57061.39 88888.00 2009-04-13 18:27:21.964 103 13052.61 510.65 57061.51 88888.00 2009-04-13 18:27:22.964 103 13052.08 510.15 57061.64 88888.00 2009-04-13 18:27:23.964 103 13051.70 510.15 57062.25 88888.00 2009-04-13 18:27:24.964 103 13052.48 510.15 57062.00 88888.00 2009-04-13 18:27:25.964 103 13052.61 510.15 57061.64 88888.00 2009-04-13 18:27:26.964 103 13051.83 510.40 57061.51 88888.00 2009-04-13 18:27:27.964 103 13051.83 510.53 57061.76 88888.00 2009-04-13 18:27:28.964 103 13052.08 509.66 57061.51 88888.00 2009-04-13 18:27:29.964 103 13051.83 509.53 57062.00 88888.00 2009-04-13 18:27:30.964 103 13052.08 509.91 57062.12 88888.00 2009-04-13 18:27:31.964 103 13052.35 509.16 57061.51 88888.00 2009-04-13 18:27:32.964 103 13051.96 510.40 57062.00 88888.00 2009-04-13 18:27:33.964 103 13052.08 510.03 57061.88 88888.00 2009-04-13 18:27:34.964 103 13051.96 510.15 57061.64 88888.00 2009-04-13 18:27:35.964 103 13051.96 509.66 57061.51 88888.00 2009-04-13 18:27:36.964 103 13052.48 510.40 57061.14 88888.00 2009-04-13 18:27:37.964 103 13052.48 510.28 57062.73 88888.00 2009-04-13 18:27:38.964 103 13052.48 510.28 57061.88 88888.00 2009-04-13 18:27:39.964 103 13052.08 509.78 57061.39 88888.00 2009-04-13 18:27:40.964 103 13052.61 510.03 57061.51 88888.00 2009-04-13 18:27:41.964 103 13051.96 510.53 57061.27 88888.00 2009-04-13 18:27:42.964 103 13052.74 509.41 57061.39 88888.00 2009-04-13 18:27:43.964 103 13052.35 510.15 57061.39 88888.00 2009-04-13 18:27:44.964 103 13052.35 509.53 57060.90 88888.00 2009-04-13 18:27:45.964 103 13051.70 509.66 57062.00 88888.00 2009-04-13 18:27:46.964 103 13052.48 509.91 57061.64 88888.00 2009-04-13 18:27:47.964 103 13052.08 509.78 57062.00 88888.00 2009-04-13 18:27:48.964 103 13052.22 509.91 57061.88 88888.00 2009-04-13 18:27:49.964 103 13051.96 509.66 57061.64 88888.00 2009-04-13 18:27:50.964 103 13051.70 510.53 57061.39 88888.00 2009-04-13 18:27:51.964 103 13051.05 509.91 57062.25 88888.00 2009-04-13 18:27:52.964 103 13052.08 510.03 57061.76 88888.00 2009-04-13 18:27:53.964 103 13052.48 510.65 57061.27 88888.00 2009-04-13 18:27:54.964 103 13052.22 509.29 57061.76 88888.00 2009-04-13 18:27:55.964 103 13051.44 509.91 57061.76 88888.00 2009-04-13 18:27:56.964 103 13051.31 509.78 57062.00 88888.00 2009-04-13 18:27:57.964 103 13051.57 510.15 57061.76 88888.00 2009-04-13 18:27:58.964 103 13052.48 509.78 57061.14 88888.00 2009-04-13 18:27:59.964 103 13051.57 509.91 57061.27 88888.00 2009-04-13 18:28:00.964 103 13051.96 510.15 57061.76 88888.00 2009-04-13 18:28:01.964 103 13052.22 509.53 57061.02 88888.00 2009-04-13 18:28:02.964 103 13051.05 510.28 57061.51 88888.00 2009-04-13 18:28:03.964 103 13052.08 509.91 57061.27 88888.00 2009-04-13 18:28:04.964 103 13051.18 510.28 57061.76 88888.00 2009-04-13 18:28:05.964 103 13051.57 510.28 57061.76 88888.00 2009-04-13 18:28:06.964 103 13051.31 510.15 57061.27 88888.00 2009-04-13 18:28:07.964 103 13051.83 509.66 57062.00 88888.00 2009-04-13 18:28:08.964 103 13051.57 509.91 57061.39 88888.00 2009-04-13 18:28:09.964 103 13051.70 510.28 57061.51 88888.00 2009-04-13 18:28:10.964 103 13051.18 510.03 57061.51 88888.00 2009-04-13 18:28:11.964 103 13051.83 509.91 57061.76 88888.00 2009-04-13 18:28:12.964 103 13052.35 509.29 57061.64 88888.00 2009-04-13 18:28:13.964 103 13052.08 509.78 57061.51 88888.00 2009-04-13 18:28:14.964 103 13051.31 509.29 57061.88 88888.00 2009-04-13 18:28:15.964 103 13051.44 509.66 57061.39 88888.00 2009-04-13 18:28:16.964 103 13052.08 509.66 57061.14 88888.00 2009-04-13 18:28:17.964 103 13051.83 509.78 57061.76 88888.00 2009-04-13 18:28:18.964 103 13051.96 509.91 57061.51 88888.00 2009-04-13 18:28:19.964 103 13051.31 510.28 57061.51 88888.00 2009-04-13 18:28:20.964 103 13052.48 510.15 57061.88 88888.00 2009-04-13 18:28:21.964 103 13051.70 509.66 57061.76 88888.00 2009-04-13 18:28:22.964 103 13051.70 510.15 57060.66 88888.00 2009-04-13 18:28:23.964 103 13051.96 509.53 57060.90 88888.00 2009-04-13 18:28:24.964 103 13052.08 509.41 57061.14 88888.00 2009-04-13 18:28:25.964 103 13051.96 509.66 57062.12 88888.00 2009-04-13 18:28:26.964 103 13051.83 509.29 57060.90 88888.00 2009-04-13 18:28:27.964 103 13051.18 509.16 57061.39 88888.00 2009-04-13 18:28:28.964 103 13051.83 509.16 57061.64 88888.00 2009-04-13 18:28:29.964 103 13052.08 509.78 57062.25 88888.00 2009-04-13 18:28:30.964 103 13050.66 509.91 57061.88 88888.00 2009-04-13 18:28:31.963 103 13051.70 509.41 57062.49 88888.00 2009-04-13 18:28:32.963 103 13051.96 509.29 57061.64 88888.00 2009-04-13 18:28:33.963 103 13051.83 508.54 57062.12 88888.00 2009-04-13 18:28:34.963 103 13051.83 509.66 57061.76 88888.00 2009-04-13 18:28:35.963 103 13051.70 508.92 57061.88 88888.00 2009-04-13 18:28:36.963 103 13051.05 509.41 57061.14 88888.00 2009-04-13 18:28:37.963 103 13051.70 509.53 57061.27 88888.00 2009-04-13 18:28:38.963 103 13051.96 509.53 57061.51 88888.00 2009-04-13 18:28:39.963 103 13051.96 509.53 57061.64 88888.00 2009-04-13 18:28:40.963 103 13051.44 509.29 57061.76 88888.00 2009-04-13 18:28:41.963 103 13051.96 509.04 57061.02 88888.00 2009-04-13 18:28:42.963 103 13051.70 508.67 57061.14 88888.00 2009-04-13 18:28:43.963 103 13052.08 509.53 57061.02 88888.00 2009-04-13 18:28:44.963 103 13051.70 508.79 57061.39 88888.00 2009-04-13 18:28:45.963 103 13052.35 509.04 57061.27 88888.00 2009-04-13 18:28:46.963 103 13051.96 509.66 57061.64 88888.00 2009-04-13 18:28:47.963 103 13051.18 508.67 57061.64 88888.00 2009-04-13 18:28:48.963 103 13051.96 509.41 57061.39 88888.00 2009-04-13 18:28:49.963 103 13051.96 509.04 57061.76 88888.00 2009-04-13 18:28:50.963 103 13051.57 509.66 57061.64 88888.00 2009-04-13 18:28:51.963 103 13052.22 508.67 57061.27 88888.00 2009-04-13 18:28:52.963 103 13052.35 508.67 57061.88 88888.00 2009-04-13 18:28:53.963 103 13051.31 508.67 57061.88 88888.00 2009-04-13 18:28:54.963 103 13051.44 509.04 57061.64 88888.00 2009-04-13 18:28:55.963 103 13052.08 508.54 57061.76 88888.00 2009-04-13 18:28:56.963 103 13052.61 509.41 57061.51 88888.00 2009-04-13 18:28:57.963 103 13052.22 509.78 57062.00 88888.00 2009-04-13 18:28:58.963 103 13052.08 509.16 57061.27 88888.00 2009-04-13 18:28:59.963 103 13051.70 508.92 57061.27 88888.00 2009-04-13 18:29:00.963 103 13051.83 509.16 57061.02 88888.00 2009-04-13 18:29:01.963 103 13051.83 509.16 57062.00 88888.00 2009-04-13 18:29:02.963 103 13051.96 508.54 57061.51 88888.00 2009-04-13 18:29:03.963 103 13052.08 508.54 57061.39 88888.00 2009-04-13 18:29:04.963 103 13051.57 509.41 57061.39 88888.00 2009-04-13 18:29:05.963 103 13051.96 509.53 57061.27 88888.00 2009-04-13 18:29:06.963 103 13052.61 508.92 57061.76 88888.00 2009-04-13 18:29:07.963 103 13051.96 508.79 57061.27 88888.00 2009-04-13 18:29:08.963 103 13052.08 508.92 57061.64 88888.00 2009-04-13 18:29:09.963 103 13051.83 509.29 57061.27 88888.00 2009-04-13 18:29:10.963 103 13052.22 508.67 57061.39 88888.00 2009-04-13 18:29:11.963 103 13052.22 509.04 57061.39 88888.00 2009-04-13 18:29:12.963 103 13052.61 509.53 57061.64 88888.00 2009-04-13 18:29:13.963 103 13052.61 509.29 57061.27 88888.00 2009-04-13 18:29:14.963 103 13052.35 509.16 57061.76 88888.00 2009-04-13 18:29:15.963 103 13052.22 508.54 57062.12 88888.00 2009-04-13 18:29:16.963 103 13052.22 508.05 57061.88 88888.00 2009-04-13 18:29:17.963 103 13052.61 509.04 57061.27 88888.00 2009-04-13 18:29:18.963 103 13052.87 508.79 57061.27 88888.00 2009-04-13 18:29:19.963 103 13052.74 508.79 57061.88 88888.00 2009-04-13 18:29:20.963 103 13052.48 508.79 57061.76 88888.00 2009-04-13 18:29:21.963 103 13052.87 509.16 57061.64 88888.00 2009-04-13 18:29:22.963 103 13052.87 508.67 57061.27 88888.00 2009-04-13 18:29:23.963 103 13053.00 508.67 57061.88 88888.00 2009-04-13 18:29:24.963 103 13052.48 508.79 57061.27 88888.00 2009-04-13 18:29:25.963 103 13052.61 508.54 57061.02 88888.00 2009-04-13 18:29:26.963 103 13052.74 508.79 57061.39 88888.00 2009-04-13 18:29:27.963 103 13053.00 509.16 57061.88 88888.00 2009-04-13 18:29:28.963 103 13052.74 508.92 57062.00 88888.00 2009-04-13 18:29:29.963 103 13052.74 509.16 57061.51 88888.00 2009-04-13 18:29:30.963 103 13052.61 509.29 57061.88 88888.00 2009-04-13 18:29:31.963 103 13052.61 508.05 57061.14 88888.00 2009-04-13 18:29:32.963 103 13052.48 508.54 57061.39 88888.00 2009-04-13 18:29:33.963 103 13053.64 509.29 57061.51 88888.00 2009-04-13 18:29:34.963 103 13053.00 508.79 57060.54 88888.00 2009-04-13 18:29:35.963 103 13053.51 508.54 57061.51 88888.00 2009-04-13 18:29:36.963 103 13053.00 507.80 57061.27 88888.00 2009-04-13 18:29:37.963 103 13052.74 508.42 57061.64 88888.00 2009-04-13 18:29:38.963 103 13053.77 508.92 57062.00 88888.00 2009-04-13 18:29:39.963 103 13053.00 508.54 57061.51 88888.00 2009-04-13 18:29:40.963 103 13052.87 509.41 57061.39 88888.00 2009-04-13 18:29:41.963 103 13052.87 508.92 57061.76 88888.00 2009-04-13 18:29:42.963 103 13053.51 508.92 57062.00 88888.00 2009-04-13 18:29:43.963 103 13053.00 509.04 57061.88 88888.00 2009-04-13 18:29:44.963 103 13053.38 508.67 57061.39 88888.00 2009-04-13 18:29:45.963 103 13053.12 508.30 57061.51 88888.00 2009-04-13 18:29:46.963 103 13053.38 509.41 57061.64 88888.00 2009-04-13 18:29:47.963 103 13053.00 508.17 57061.39 88888.00 2009-04-13 18:29:48.963 103 13053.38 508.42 57062.00 88888.00 2009-04-13 18:29:49.963 103 13053.64 508.67 57062.37 88888.00 2009-04-13 18:29:50.963 103 13053.38 508.54 57061.27 88888.00 2009-04-13 18:29:51.963 103 13052.48 509.04 57062.12 88888.00 2009-04-13 18:29:52.963 103 13053.00 509.04 57062.12 88888.00 2009-04-13 18:29:53.963 103 13053.51 508.54 57061.64 88888.00 2009-04-13 18:29:54.963 103 13053.00 508.79 57061.88 88888.00 2009-04-13 18:29:55.963 103 13053.25 509.16 57061.64 88888.00 2009-04-13 18:29:56.963 103 13053.25 508.79 57062.00 88888.00 2009-04-13 18:29:57.963 103 13052.87 508.17 57061.88 88888.00 2009-04-13 18:29:58.963 103 13053.38 508.67 57061.88 88888.00 2009-04-13 18:29:59.963 103 13053.51 508.54 57061.76 88888.00 2009-04-13 18:30:00.963 103 13053.38 508.67 57062.25 88888.00 2009-04-13 18:30:01.963 103 13053.00 508.67 57062.12 88888.00 2009-04-13 18:30:02.963 103 13053.38 507.92 57062.25 88888.00 2009-04-13 18:30:03.963 103 13053.38 509.04 57061.64 88888.00 2009-04-13 18:30:04.963 103 13053.38 508.92 57061.64 88888.00 2009-04-13 18:30:05.963 103 13053.25 508.17 57062.00 88888.00 2009-04-13 18:30:06.963 103 13053.12 508.67 57061.64 88888.00 2009-04-13 18:30:07.963 103 13053.77 508.42 57061.64 88888.00 2009-04-13 18:30:08.963 103 13053.12 508.54 57061.27 88888.00 2009-04-13 18:30:09.963 103 13053.12 508.42 57062.61 88888.00 2009-04-13 18:30:10.963 103 13053.51 508.30 57061.51 88888.00 2009-04-13 18:30:11.963 103 13053.00 507.80 57061.64 88888.00 2009-04-13 18:30:12.963 103 13053.38 508.17 57062.12 88888.00 2009-04-13 18:30:13.963 103 13053.12 508.67 57061.14 88888.00 2009-04-13 18:30:14.963 103 13053.51 508.30 57061.02 88888.00 2009-04-13 18:30:15.963 103 13053.25 508.67 57061.39 88888.00 2009-04-13 18:30:16.963 103 13053.12 508.17 57061.51 88888.00 2009-04-13 18:30:17.963 103 13053.25 508.17 57061.51 88888.00 2009-04-13 18:30:18.963 103 13052.87 508.30 57062.00 88888.00 2009-04-13 18:30:19.963 103 13053.51 508.92 57062.12 88888.00 2009-04-13 18:30:20.963 103 13054.03 508.30 57062.00 88888.00 2009-04-13 18:30:21.963 103 13053.64 507.55 57061.76 88888.00 2009-04-13 18:30:22.963 103 13052.87 508.17 57062.00 88888.00 2009-04-13 18:30:23.963 103 13053.38 508.79 57061.64 88888.00 2009-04-13 18:30:24.963 103 13053.77 508.05 57062.12 88888.00 2009-04-13 18:30:25.963 103 13052.74 508.30 57061.51 88888.00 2009-04-13 18:30:26.963 103 13053.00 507.68 57061.14 88888.00 2009-04-13 18:30:27.963 103 13053.51 508.30 57062.12 88888.00 2009-04-13 18:30:28.963 103 13052.87 508.05 57061.27 88888.00 2009-04-13 18:30:29.963 103 13054.03 508.05 57062.12 88888.00 2009-04-13 18:30:30.963 103 13053.38 507.92 57061.39 88888.00 2009-04-13 18:30:31.963 103 13053.38 508.30 57061.51 88888.00 2009-04-13 18:30:32.963 103 13053.77 507.80 57061.76 88888.00 2009-04-13 18:30:33.963 103 13053.51 507.68 57061.76 88888.00 2009-04-13 18:30:34.963 103 13053.64 508.92 57061.64 88888.00 2009-04-13 18:30:35.963 103 13054.42 508.17 57061.14 88888.00 2009-04-13 18:30:36.963 103 13053.51 508.79 57062.00 88888.00 2009-04-13 18:30:37.963 103 13053.00 508.42 57061.27 88888.00 2009-04-13 18:30:38.963 103 13053.51 507.92 57061.14 88888.00 2009-04-13 18:30:39.963 103 13053.38 508.42 57061.64 88888.00 2009-04-13 18:30:40.963 103 13053.64 508.42 57062.73 88888.00 2009-04-13 18:30:41.963 103 13053.51 507.80 57062.37 88888.00 2009-04-13 18:30:42.963 103 13053.90 508.42 57062.25 88888.00 2009-04-13 18:30:43.963 103 13053.64 508.30 57061.64 88888.00 2009-04-13 18:30:44.963 103 13053.38 507.68 57061.76 88888.00 2009-04-13 18:30:45.963 103 13053.00 508.05 57062.12 88888.00 2009-04-13 18:30:46.963 103 13053.38 507.80 57061.88 88888.00 2009-04-13 18:30:47.963 103 13054.03 507.92 57061.27 88888.00 2009-04-13 18:30:48.963 103 13053.12 508.54 57062.37 88888.00 2009-04-13 18:30:49.963 103 13053.90 507.18 57061.88 88888.00 2009-04-13 18:30:50.963 103 13053.77 508.05 57062.61 88888.00 2009-04-13 18:30:51.963 103 13053.64 508.05 57061.88 88888.00 2009-04-13 18:30:52.963 103 13054.03 508.30 57062.00 88888.00 2009-04-13 18:30:53.963 103 13053.77 507.68 57061.64 88888.00 2009-04-13 18:30:54.963 103 13053.90 507.92 57062.00 88888.00 2009-04-13 18:30:55.963 103 13053.90 507.68 57062.12 88888.00 2009-04-13 18:30:56.963 103 13053.51 507.68 57062.12 88888.00 2009-04-13 18:30:57.963 103 13053.90 507.80 57061.88 88888.00 2009-04-13 18:30:58.963 103 13053.38 507.31 57061.51 88888.00 2009-04-13 18:30:59.963 103 13054.03 507.92 57061.76 88888.00 2009-04-13 18:31:00.963 103 13054.03 508.17 57061.51 88888.00 2009-04-13 18:31:01.963 103 13053.51 507.68 57061.76 88888.00 2009-04-13 18:31:02.963 103 13054.03 508.30 57061.64 88888.00 2009-04-13 18:31:03.963 103 13053.90 508.30 57062.00 88888.00 2009-04-13 18:31:04.963 103 13054.16 507.80 57062.25 88888.00 2009-04-13 18:31:05.963 103 13054.29 507.68 57061.88 88888.00 2009-04-13 18:31:06.963 103 13053.77 507.92 57062.12 88888.00 2009-04-13 18:31:07.963 103 13054.42 508.42 57061.76 88888.00 2009-04-13 18:31:08.963 103 13053.90 508.05 57061.88 88888.00 2009-04-13 18:31:09.963 103 13053.64 508.05 57062.12 88888.00 2009-04-13 18:31:10.963 103 13054.16 507.68 57062.37 88888.00 2009-04-13 18:31:11.963 103 13054.03 508.05 57062.61 88888.00 2009-04-13 18:31:12.963 103 13053.00 508.05 57062.00 88888.00 2009-04-13 18:31:13.963 103 13054.03 508.42 57061.76 88888.00 2009-04-13 18:31:14.963 103 13053.12 508.05 57062.00 88888.00 2009-04-13 18:31:15.963 103 13054.16 507.80 57061.39 88888.00 2009-04-13 18:31:16.963 103 13054.16 507.55 57061.76 88888.00 2009-04-13 18:31:17.963 103 13053.77 507.80 57061.88 88888.00 2009-04-13 18:31:18.963 103 13053.25 508.17 57062.25 88888.00 2009-04-13 18:31:19.963 103 13053.90 508.42 57062.00 88888.00 2009-04-13 18:31:20.963 103 13054.16 507.80 57062.12 88888.00 2009-04-13 18:31:21.963 103 13053.25 507.80 57061.39 88888.00 2009-04-13 18:31:22.963 103 13053.64 507.80 57063.10 88888.00 2009-04-13 18:31:23.963 103 13053.90 507.68 57062.25 88888.00 2009-04-13 18:31:24.963 103 13053.64 507.06 57062.37 88888.00 2009-04-13 18:31:25.963 103 13053.90 507.80 57061.88 88888.00 2009-04-13 18:31:26.963 103 13053.77 507.55 57062.00 88888.00 2009-04-13 18:31:27.963 103 13054.29 507.92 57062.00 88888.00 2009-04-13 18:31:28.963 103 13054.03 508.17 57062.37 88888.00 2009-04-13 18:31:29.963 103 13053.38 507.92 57062.00 88888.00 2009-04-13 18:31:30.963 103 13053.51 508.05 57062.25 88888.00 2009-04-13 18:31:31.963 103 13053.25 508.30 57061.51 88888.00 2009-04-13 18:31:32.963 103 13053.90 507.43 57061.88 88888.00 2009-04-13 18:31:33.963 103 13053.38 507.92 57062.00 88888.00 2009-04-13 18:31:34.963 103 13053.25 507.55 57062.73 88888.00 2009-04-13 18:31:35.963 103 13054.03 508.17 57062.25 88888.00 2009-04-13 18:31:36.963 103 13053.64 507.80 57061.76 88888.00 2009-04-13 18:31:37.963 103 13053.77 507.31 57062.37 88888.00 2009-04-13 18:31:38.963 103 13054.03 508.05 57062.12 88888.00 2009-04-13 18:31:39.963 103 13053.51 507.68 57061.64 88888.00 2009-04-13 18:31:40.963 103 13053.77 507.18 57062.12 88888.00 2009-04-13 18:31:41.963 103 13053.51 507.43 57062.37 88888.00 2009-04-13 18:31:42.963 103 13054.03 507.68 57062.37 88888.00 2009-04-13 18:31:43.963 103 13053.64 507.68 57062.25 88888.00 2009-04-13 18:31:44.963 103 13053.77 506.93 57062.12 88888.00 2009-04-13 18:31:45.963 103 13052.87 507.92 57062.25 88888.00 2009-04-13 18:31:46.963 103 13053.38 507.92 57062.25 88888.00 2009-04-13 18:31:47.963 103 13053.51 507.80 57062.12 88888.00 2009-04-13 18:31:48.963 103 13053.38 508.42 57062.49 88888.00 2009-04-13 18:31:49.963 103 13053.51 507.68 57061.88 88888.00 2009-04-13 18:31:50.963 103 13054.42 507.55 57062.25 88888.00 2009-04-13 18:31:51.963 103 13053.90 508.05 57061.27 88888.00 2009-04-13 18:31:52.963 103 13053.38 507.43 57061.88 88888.00 2009-04-13 18:31:53.963 103 13053.38 507.80 57062.25 88888.00 2009-04-13 18:31:54.963 103 13053.90 507.68 57061.76 88888.00 2009-04-13 18:31:55.963 103 13053.64 507.80 57061.76 88888.00 2009-04-13 18:31:56.963 103 13053.38 507.92 57061.27 88888.00 2009-04-13 18:31:57.963 103 13054.29 507.06 57061.51 88888.00 2009-04-13 18:31:58.963 103 13053.38 507.31 57061.27 88888.00 2009-04-13 18:31:59.963 103 13053.38 507.55 57061.27 88888.00 2009-04-13 18:32:00.963 103 13053.77 507.18 57061.51 88888.00 2009-04-13 18:32:01.963 103 13053.90 507.68 57061.76 88888.00 2009-04-13 18:32:02.963 103 13054.03 507.31 57062.12 88888.00 2009-04-13 18:32:03.963 103 13053.64 508.05 57061.76 88888.00 2009-04-13 18:32:04.963 103 13053.64 508.05 57062.25 88888.00 2009-04-13 18:32:05.963 103 13053.38 507.92 57061.76 88888.00 2009-04-13 18:32:06.963 103 13053.00 507.92 57061.39 88888.00 2009-04-13 18:32:07.963 103 13054.03 508.30 57061.27 88888.00 2009-04-13 18:32:08.963 103 13053.64 507.68 57062.00 88888.00 2009-04-13 18:32:09.963 103 13053.51 507.43 57061.76 88888.00 2009-04-13 18:32:10.963 103 13054.16 508.17 57061.39 88888.00 2009-04-13 18:32:11.963 103 13054.16 507.43 57061.14 88888.00 2009-04-13 18:32:12.963 103 13054.03 508.30 57061.27 88888.00 2009-04-13 18:32:13.963 103 13053.77 507.92 57061.88 88888.00 2009-04-13 18:32:14.963 103 13053.25 507.43 57061.88 88888.00 2009-04-13 18:32:15.963 103 13053.25 508.05 57061.51 88888.00 2009-04-13 18:32:16.963 103 13053.38 507.55 57062.37 88888.00 2009-04-13 18:32:17.963 103 13053.90 508.05 57061.88 88888.00 2009-04-13 18:32:18.963 103 13053.77 507.31 57061.51 88888.00 2009-04-13 18:32:19.963 103 13053.12 507.18 57061.39 88888.00 2009-04-13 18:32:20.963 103 13053.38 507.68 57062.37 88888.00 2009-04-13 18:32:21.963 103 13053.38 507.80 57061.51 88888.00 2009-04-13 18:32:22.963 103 13052.74 507.80 57062.37 88888.00 2009-04-13 18:32:23.963 103 13053.38 507.68 57061.39 88888.00 2009-04-13 18:32:24.963 103 13053.12 507.80 57061.76 88888.00 2009-04-13 18:32:25.963 103 13053.64 507.68 57061.64 88888.00 2009-04-13 18:32:26.963 103 13052.87 508.17 57061.51 88888.00 2009-04-13 18:32:27.963 103 13053.00 507.55 57062.25 88888.00 2009-04-13 18:32:28.963 103 13053.00 507.43 57061.64 88888.00 2009-04-13 18:32:29.963 103 13053.00 507.68 57062.00 88888.00 2009-04-13 18:32:30.963 103 13053.64 507.68 57062.37 88888.00 2009-04-13 18:32:31.963 103 13054.29 507.68 57062.12 88888.00 2009-04-13 18:32:32.963 103 13053.25 507.92 57061.27 88888.00 2009-04-13 18:32:33.963 103 13053.38 507.68 57061.88 88888.00 2009-04-13 18:32:34.963 103 13053.38 508.05 57061.76 88888.00 2009-04-13 18:32:35.963 103 13053.51 507.43 57061.88 88888.00 2009-04-13 18:32:36.963 103 13054.29 507.92 57061.88 88888.00 2009-04-13 18:32:37.963 103 13053.12 507.06 57062.00 88888.00 2009-04-13 18:32:38.963 103 13053.77 507.68 57061.51 88888.00 2009-04-13 18:32:39.963 103 13053.51 508.05 57062.61 88888.00 2009-04-13 18:32:40.963 103 13053.64 508.30 57062.25 88888.00 2009-04-13 18:32:41.963 103 13053.77 507.92 57061.51 88888.00 2009-04-13 18:32:42.963 103 13053.00 508.17 57062.12 88888.00 2009-04-13 18:32:43.963 103 13053.25 508.17 57062.00 88888.00 2009-04-13 18:32:44.963 103 13053.51 508.17 57062.25 88888.00 2009-04-13 18:32:45.963 103 13053.77 508.42 57062.37 88888.00 2009-04-13 18:32:46.963 103 13053.51 507.80 57061.27 88888.00 2009-04-13 18:32:47.963 103 13053.51 507.92 57061.88 88888.00 2009-04-13 18:32:48.963 103 13053.25 507.55 57062.25 88888.00 2009-04-13 18:32:49.963 103 13053.12 507.43 57062.25 88888.00 2009-04-13 18:32:50.963 103 13053.51 507.43 57061.88 88888.00 2009-04-13 18:32:51.963 103 13053.51 507.43 57061.64 88888.00 2009-04-13 18:32:52.963 103 13053.00 508.05 57061.51 88888.00 2009-04-13 18:32:53.963 103 13053.64 508.05 57061.14 88888.00 2009-04-13 18:32:54.963 103 13053.51 507.55 57061.76 88888.00 2009-04-13 18:32:55.963 103 13053.51 507.80 57061.64 88888.00 2009-04-13 18:32:56.963 103 13053.25 507.80 57061.64 88888.00 2009-04-13 18:32:57.963 103 13053.00 507.43 57061.51 88888.00 2009-04-13 18:32:58.963 103 13054.16 508.05 57062.00 88888.00 2009-04-13 18:32:59.963 103 13053.38 508.17 57061.76 88888.00 2009-04-13 18:33:00.963 103 13053.64 508.67 57061.88 88888.00 2009-04-13 18:33:01.963 103 13053.25 508.42 57061.39 88888.00 2009-04-13 18:33:02.963 103 13053.77 508.30 57061.02 88888.00 2009-04-13 18:33:03.963 103 13053.12 508.30 57061.76 88888.00 2009-04-13 18:33:04.963 103 13054.16 508.42 57061.88 88888.00 2009-04-13 18:33:05.963 103 13053.12 507.92 57061.88 88888.00 2009-04-13 18:33:06.963 103 13053.25 508.17 57061.64 88888.00 2009-04-13 18:33:07.963 103 13053.51 508.05 57062.00 88888.00 2009-04-13 18:33:08.963 103 13053.77 508.67 57062.00 88888.00 2009-04-13 18:33:09.963 103 13053.00 508.30 57061.64 88888.00 2009-04-13 18:33:10.963 103 13053.38 508.17 57061.76 88888.00 2009-04-13 18:33:11.963 103 13053.64 507.68 57061.76 88888.00 2009-04-13 18:33:12.963 103 13053.77 507.68 57061.64 88888.00 2009-04-13 18:33:13.963 103 13053.12 508.79 57062.00 88888.00 2009-04-13 18:33:14.963 103 13053.77 508.05 57061.76 88888.00 2009-04-13 18:33:15.963 103 13053.90 508.05 57062.00 88888.00 2009-04-13 18:33:16.963 103 13052.35 508.30 57062.25 88888.00 2009-04-13 18:33:17.963 103 13053.25 508.30 57060.90 88888.00 2009-04-13 18:33:18.963 103 13053.25 508.42 57061.27 88888.00 2009-04-13 18:33:19.963 103 13053.64 508.42 57061.64 88888.00 2009-04-13 18:33:20.963 103 13053.38 507.80 57061.14 88888.00 2009-04-13 18:33:21.963 103 13053.77 508.30 57061.02 88888.00 2009-04-13 18:33:22.963 103 13053.00 507.31 57061.39 88888.00 2009-04-13 18:33:23.963 103 13053.64 508.05 57061.02 88888.00 2009-04-13 18:33:24.963 103 13053.51 507.80 57062.00 88888.00 2009-04-13 18:33:25.963 103 13053.64 508.54 57061.88 88888.00 2009-04-13 18:33:26.963 103 13053.51 507.43 57061.27 88888.00 2009-04-13 18:33:27.963 103 13053.90 507.92 57061.64 88888.00 2009-04-13 18:33:28.963 103 13053.38 507.92 57060.90 88888.00 2009-04-13 18:33:29.963 103 13053.12 507.92 57061.64 88888.00 2009-04-13 18:33:30.963 103 13053.64 508.42 57061.51 88888.00 2009-04-13 18:33:31.963 103 13053.38 507.43 57061.51 88888.00 2009-04-13 18:33:32.963 103 13053.12 507.92 57061.39 88888.00 2009-04-13 18:33:33.963 103 13053.77 507.31 57061.76 88888.00 2009-04-13 18:33:34.963 103 13053.51 507.80 57061.88 88888.00 2009-04-13 18:33:35.963 103 13052.74 507.92 57061.14 88888.00 2009-04-13 18:33:36.963 103 13054.03 508.05 57061.27 88888.00 2009-04-13 18:33:37.963 103 13053.51 507.68 57061.64 88888.00 2009-04-13 18:33:38.963 103 13053.90 508.30 57062.25 88888.00 2009-04-13 18:33:39.963 103 13053.00 507.55 57062.61 88888.00 2009-04-13 18:33:40.963 103 13053.38 507.43 57061.39 88888.00 2009-04-13 18:33:41.963 103 13053.51 507.55 57061.88 88888.00 2009-04-13 18:33:42.963 103 13054.16 506.93 57061.88 88888.00 2009-04-13 18:33:43.963 103 13053.90 507.31 57062.37 88888.00 2009-04-13 18:33:44.963 103 13054.03 507.80 57061.51 88888.00 2009-04-13 18:33:45.963 103 13054.03 507.80 57061.39 88888.00 2009-04-13 18:33:46.963 103 13054.42 507.80 57061.64 88888.00 2009-04-13 18:33:47.963 103 13053.64 507.55 57062.00 88888.00 2009-04-13 18:33:48.963 103 13054.16 507.68 57061.64 88888.00 2009-04-13 18:33:49.963 103 13053.77 507.43 57062.37 88888.00 2009-04-13 18:33:50.963 103 13053.64 507.55 57062.25 88888.00 2009-04-13 18:33:51.963 103 13054.29 507.55 57061.64 88888.00 2009-04-13 18:33:52.963 103 13053.38 507.80 57062.00 88888.00 2009-04-13 18:33:53.963 103 13053.51 508.17 57062.12 88888.00 2009-04-13 18:33:54.963 103 13053.90 508.05 57061.76 88888.00 2009-04-13 18:33:55.963 103 13054.16 507.68 57061.51 88888.00 2009-04-13 18:33:56.963 103 13054.16 507.43 57061.27 88888.00 2009-04-13 18:33:57.963 103 13053.51 508.17 57062.12 88888.00 2009-04-13 18:33:58.963 103 13053.64 507.31 57061.51 88888.00 2009-04-13 18:33:59.963 103 13053.90 508.05 57062.12 88888.00 2009-04-13 18:34:00.963 103 13054.29 507.55 57062.00 88888.00 2009-04-13 18:34:01.963 103 13053.90 507.31 57061.64 88888.00 2009-04-13 18:34:02.963 103 13054.03 507.80 57062.37 88888.00 2009-04-13 18:34:03.963 103 13054.81 507.06 57061.76 88888.00 2009-04-13 18:34:04.963 103 13053.90 507.43 57062.25 88888.00 2009-04-13 18:34:05.963 103 13054.03 507.31 57061.76 88888.00 2009-04-13 18:34:06.963 103 13054.29 507.92 57062.61 88888.00 2009-04-13 18:34:07.963 103 13053.51 506.93 57062.12 88888.00 2009-04-13 18:34:08.963 103 13054.55 507.80 57061.76 88888.00 2009-04-13 18:34:09.963 103 13054.29 507.68 57062.00 88888.00 2009-04-13 18:34:10.963 103 13054.81 507.43 57061.02 88888.00 2009-04-13 18:34:11.963 103 13054.42 507.55 57062.00 88888.00 2009-04-13 18:34:12.963 103 13054.16 507.18 57062.00 88888.00 2009-04-13 18:34:13.963 103 13054.03 507.80 57061.76 88888.00 2009-04-13 18:34:14.963 103 13053.77 507.06 57061.88 88888.00 2009-04-13 18:34:15.963 103 13054.55 507.31 57061.64 88888.00 2009-04-13 18:34:16.963 103 13054.55 507.06 57061.51 88888.00 2009-04-13 18:34:17.963 103 13054.42 507.68 57061.27 88888.00 2009-04-13 18:34:18.963 103 13054.68 507.18 57062.61 88888.00 2009-04-13 18:34:19.963 103 13054.55 507.31 57062.12 88888.00 2009-04-13 18:34:20.963 103 13053.77 507.43 57061.76 88888.00 2009-04-13 18:34:21.963 103 13054.94 507.55 57061.88 88888.00 2009-04-13 18:34:22.963 103 13054.55 507.31 57062.00 88888.00 2009-04-13 18:34:23.963 103 13054.29 507.18 57062.37 88888.00 2009-04-13 18:34:24.963 103 13054.42 507.18 57062.49 88888.00 2009-04-13 18:34:25.963 103 13054.55 506.93 57061.76 88888.00 2009-04-13 18:34:26.963 103 13054.94 507.18 57061.88 88888.00 2009-04-13 18:34:27.963 103 13054.94 506.93 57061.76 88888.00 2009-04-13 18:34:28.963 103 13054.16 506.93 57061.64 88888.00 2009-04-13 18:34:29.963 103 13054.55 507.06 57061.88 88888.00 2009-04-13 18:34:30.963 103 13055.72 507.68 57061.88 88888.00 2009-04-13 18:34:31.963 103 13054.81 507.18 57061.76 88888.00 2009-04-13 18:34:32.963 103 13054.68 506.69 57062.49 88888.00 2009-04-13 18:34:33.963 103 13054.81 507.18 57062.25 88888.00 2009-04-13 18:34:34.963 103 13055.46 506.81 57062.25 88888.00 2009-04-13 18:34:35.963 103 13054.94 507.31 57062.12 88888.00 2009-04-13 18:34:36.963 103 13054.68 507.92 57061.88 88888.00 2009-04-13 18:34:37.963 103 13054.55 507.06 57062.25 88888.00 2009-04-13 18:34:38.963 103 13055.07 507.31 57061.64 88888.00 2009-04-13 18:34:39.963 103 13055.20 507.55 57062.37 88888.00 2009-04-13 18:34:40.963 103 13055.33 507.43 57062.49 88888.00 2009-04-13 18:34:41.963 103 13054.81 507.43 57062.49 88888.00 2009-04-13 18:34:42.963 103 13054.55 507.55 57062.61 88888.00 2009-04-13 18:34:43.963 103 13054.94 508.42 57061.88 88888.00 2009-04-13 18:34:44.963 103 13055.07 507.55 57061.88 88888.00 2009-04-13 18:34:45.963 103 13055.33 507.31 57061.88 88888.00 2009-04-13 18:34:46.963 103 13054.42 507.55 57062.37 88888.00 2009-04-13 18:34:47.963 103 13054.68 507.31 57061.76 88888.00 2009-04-13 18:34:48.963 103 13054.68 507.18 57061.76 88888.00 2009-04-13 18:34:49.963 103 13055.20 507.43 57061.14 88888.00 2009-04-13 18:34:50.963 103 13054.55 507.18 57061.88 88888.00 2009-04-13 18:34:51.963 103 13054.81 506.93 57061.88 88888.00 2009-04-13 18:34:52.963 103 13054.81 507.68 57062.37 88888.00 2009-04-13 18:34:53.963 103 13055.20 506.93 57061.51 88888.00 2009-04-13 18:34:54.963 103 13054.81 507.55 57061.88 88888.00 2009-04-13 18:34:55.963 103 13054.55 507.68 57062.98 88888.00 2009-04-13 18:34:56.963 103 13055.46 507.18 57061.88 88888.00 2009-04-13 18:34:57.963 103 13054.94 506.93 57062.00 88888.00 2009-04-13 18:34:58.963 103 13054.81 506.93 57062.86 88888.00 2009-04-13 18:34:59.963 103 13055.46 507.31 57061.88 88888.00 2009-04-13 18:35:00.963 103 13054.68 506.07 57061.51 88888.00 2009-04-13 18:35:01.963 103 13055.72 506.56 57062.49 88888.00 2009-04-13 18:35:02.963 103 13054.55 506.81 57062.25 88888.00 2009-04-13 18:35:03.963 103 13055.20 507.06 57061.64 88888.00 2009-04-13 18:35:04.963 103 13053.90 507.55 57061.64 88888.00 2009-04-13 18:35:05.963 103 13054.03 507.06 57062.12 88888.00 2009-04-13 18:35:06.963 103 13055.46 507.18 57061.76 88888.00 2009-04-13 18:35:07.963 103 13055.20 507.43 57062.49 88888.00 2009-04-13 18:35:08.963 103 13055.33 507.43 57062.00 88888.00 2009-04-13 18:35:09.963 103 13054.42 507.31 57061.64 88888.00 2009-04-13 18:35:10.963 103 13054.68 507.06 57062.00 88888.00 2009-04-13 18:35:11.963 103 13053.90 507.43 57062.12 88888.00 2009-04-13 18:35:12.963 103 13054.29 507.06 57062.12 88888.00 2009-04-13 18:35:13.963 103 13055.46 507.92 57061.88 88888.00 2009-04-13 18:35:14.963 103 13054.81 508.05 57061.88 88888.00 2009-04-13 18:35:15.963 103 13054.55 507.31 57062.00 88888.00 2009-04-13 18:35:16.963 103 13054.81 507.31 57061.64 88888.00 2009-04-13 18:35:17.963 103 13054.68 507.43 57062.37 88888.00 2009-04-13 18:35:18.963 103 13054.55 507.31 57062.49 88888.00 2009-04-13 18:35:19.963 103 13054.55 507.68 57061.64 88888.00 2009-04-13 18:35:20.963 103 13053.77 507.43 57062.73 88888.00 2009-04-13 18:35:21.963 103 13054.81 507.55 57061.88 88888.00 2009-04-13 18:35:22.963 103 13054.81 508.17 57062.12 88888.00 2009-04-13 18:35:23.963 103 13054.03 506.69 57061.88 88888.00 2009-04-13 18:35:24.963 103 13054.81 507.06 57062.49 88888.00 2009-04-13 18:35:25.963 103 13053.90 507.06 57061.88 88888.00 2009-04-13 18:35:26.963 103 13054.42 507.18 57062.12 88888.00 2009-04-13 18:35:27.963 103 13054.03 507.80 57061.64 88888.00 2009-04-13 18:35:28.963 103 13054.94 507.68 57061.76 88888.00 2009-04-13 18:35:29.963 103 13054.42 506.81 57062.37 88888.00 2009-04-13 18:35:30.963 103 13055.20 507.18 57062.37 88888.00 2009-04-13 18:35:31.963 103 13054.29 507.55 57062.12 88888.00 2009-04-13 18:35:32.963 103 13054.55 507.92 57062.25 88888.00 2009-04-13 18:35:33.963 103 13054.42 507.31 57061.64 88888.00 2009-04-13 18:35:34.963 103 13054.55 507.55 57062.49 88888.00 2009-04-13 18:35:35.963 103 13054.81 507.43 57062.25 88888.00 2009-04-13 18:35:36.963 103 13054.16 507.06 57062.86 88888.00 2009-04-13 18:35:37.963 103 13054.29 506.81 57062.00 88888.00 2009-04-13 18:35:38.963 103 13054.94 507.55 57062.00 88888.00 2009-04-13 18:35:39.963 103 13055.07 506.93 57061.88 88888.00 2009-04-13 18:35:40.963 103 13054.68 507.55 57062.25 88888.00 2009-04-13 18:35:41.963 103 13053.64 506.93 57062.00 88888.00 2009-04-13 18:35:42.963 103 13054.42 506.93 57061.51 88888.00 2009-04-13 18:35:43.963 103 13054.55 506.69 57061.51 88888.00 2009-04-13 18:35:44.963 103 13055.20 507.55 57062.37 88888.00 2009-04-13 18:35:45.963 103 13054.29 507.55 57061.39 88888.00 2009-04-13 18:35:46.963 103 13054.29 506.93 57062.12 88888.00 2009-04-13 18:35:47.963 103 13054.29 507.18 57061.88 88888.00 2009-04-13 18:35:48.963 103 13053.77 505.94 57062.00 88888.00 2009-04-13 18:35:49.963 103 13055.46 506.81 57061.76 88888.00 2009-04-13 18:35:50.963 103 13054.68 506.44 57062.12 88888.00 2009-04-13 18:35:51.963 103 13054.42 506.56 57061.51 88888.00 2009-04-13 18:35:52.963 103 13053.90 506.93 57061.76 88888.00 2009-04-13 18:35:54.963 103 13053.64 506.69 57062.00 88888.00 2009-04-13 18:35:55.963 103 13054.42 506.44 57061.88 88888.00 2009-04-13 18:35:56.963 103 13054.55 506.56 57062.00 88888.00 2009-04-13 18:35:57.963 103 13053.90 506.56 57061.76 88888.00 2009-04-13 18:35:58.963 103 13054.55 506.93 57061.88 88888.00 2009-04-13 18:35:59.963 103 13054.29 507.18 57061.64 88888.00 2009-04-13 18:36:00.963 103 13054.16 506.44 57062.37 88888.00 2009-04-13 18:36:01.963 103 13054.03 506.44 57061.64 88888.00 2009-04-13 18:36:02.963 103 13054.55 506.44 57062.49 88888.00 2009-04-13 18:36:03.963 103 13053.64 506.31 57061.51 88888.00 2009-04-13 18:36:04.963 103 13054.03 506.56 57061.39 88888.00 2009-04-13 18:36:05.963 103 13054.16 506.69 57061.88 88888.00 2009-04-13 18:36:06.963 103 13054.16 506.31 57061.27 88888.00 2009-04-13 18:36:07.963 103 13054.42 506.44 57061.51 88888.00 2009-04-13 18:36:08.963 103 13054.55 505.94 57061.51 88888.00 2009-04-13 18:36:09.963 103 13052.61 506.56 57062.25 88888.00 2009-04-13 18:36:10.963 103 13053.90 506.44 57061.64 88888.00 2009-04-13 18:36:11.963 103 13053.38 506.81 57061.88 88888.00 2009-04-13 18:36:12.963 103 13054.16 506.07 57061.02 88888.00 2009-04-13 18:36:13.963 103 13053.64 506.81 57061.76 88888.00 2009-04-13 18:36:14.963 103 13053.64 506.93 57062.00 88888.00 2009-04-13 18:36:15.963 103 13053.64 506.31 57061.76 88888.00 2009-04-13 18:36:16.963 103 13053.77 506.44 57062.49 88888.00 2009-04-13 18:36:17.963 103 13053.51 506.56 57061.51 88888.00 2009-04-13 18:36:18.963 103 13054.55 506.56 57061.27 88888.00 2009-04-13 18:36:19.963 103 13053.64 505.70 57061.14 88888.00 2009-04-13 18:36:20.963 103 13053.90 505.45 57061.76 88888.00 2009-04-13 18:36:21.963 103 13053.90 506.07 57061.88 88888.00 2009-04-13 18:36:22.963 103 13053.38 506.56 57061.88 88888.00 2009-04-13 18:36:23.963 103 13054.42 506.44 57062.00 88888.00 2009-04-13 18:36:24.963 103 13054.03 505.45 57062.00 88888.00 2009-04-13 18:36:25.963 103 13053.38 505.94 57061.76 88888.00 2009-04-13 18:36:26.963 103 13053.12 506.07 57061.64 88888.00 2009-04-13 18:36:27.963 103 13053.90 505.94 57061.27 88888.00 2009-04-13 18:36:28.963 103 13053.25 506.19 57061.39 88888.00 2009-04-13 18:36:29.963 103 13053.90 506.69 57061.27 88888.00 2009-04-13 18:36:30.963 103 13054.29 506.44 57062.25 88888.00 2009-04-13 18:36:31.963 103 13053.77 506.81 57061.39 88888.00 2009-04-13 18:36:32.963 103 13054.03 505.57 57061.64 88888.00 2009-04-13 18:36:33.963 103 13053.77 506.44 57060.78 88888.00 2009-04-13 18:36:34.963 103 13053.77 505.70 57062.25 88888.00 2009-04-13 18:36:35.963 103 13053.77 506.31 57061.88 88888.00 2009-04-13 18:36:36.963 103 13053.64 505.57 57062.12 88888.00 2009-04-13 18:36:37.963 103 13053.51 506.56 57061.76 88888.00 2009-04-13 18:36:38.963 103 13053.51 506.19 57061.64 88888.00 2009-04-13 18:36:39.963 103 13053.25 505.94 57062.12 88888.00 2009-04-13 18:36:40.963 103 13053.90 506.31 57062.00 88888.00 2009-04-13 18:36:41.963 103 13054.03 505.82 57062.25 88888.00 2009-04-13 18:36:42.963 103 13053.90 505.94 57061.27 88888.00 2009-04-13 18:36:43.963 103 13054.16 505.94 57061.88 88888.00 2009-04-13 18:36:44.963 103 13053.77 506.07 57061.64 88888.00 2009-04-13 18:36:45.963 103 13054.29 505.82 57061.76 88888.00 2009-04-13 18:36:46.963 103 13053.51 505.70 57061.88 88888.00 2009-04-13 18:36:47.963 103 13053.64 504.95 57061.51 88888.00 2009-04-13 18:36:48.963 103 13054.03 506.56 57060.90 88888.00 2009-04-13 18:36:49.963 103 13054.29 506.81 57061.76 88888.00 2009-04-13 18:36:50.963 103 13052.74 505.82 57061.27 88888.00 2009-04-13 18:36:51.963 103 13053.77 506.07 57062.25 88888.00 2009-04-13 18:36:52.963 103 13054.03 505.20 57061.02 88888.00 2009-04-13 18:36:53.963 103 13053.25 505.57 57061.88 88888.00 2009-04-13 18:36:54.963 103 13054.29 506.56 57061.64 88888.00 2009-04-13 18:36:55.963 103 13054.16 506.31 57062.00 88888.00 2009-04-13 18:36:56.963 103 13054.03 505.94 57062.12 88888.00 2009-04-13 18:36:57.963 103 13054.03 506.07 57061.64 88888.00 2009-04-13 18:36:58.963 103 13054.29 505.70 57061.64 88888.00 2009-04-13 18:36:59.963 103 13054.16 506.19 57061.64 88888.00 2009-04-13 18:37:00.963 103 13054.03 505.94 57061.39 88888.00 2009-04-13 18:37:01.963 103 13054.29 506.07 57061.27 88888.00 2009-04-13 18:37:02.963 103 13054.03 506.31 57061.51 88888.00 2009-04-13 18:37:03.963 103 13054.55 506.19 57061.39 88888.00 2009-04-13 18:37:04.963 103 13053.77 505.94 57062.00 88888.00 2009-04-13 18:37:05.963 103 13054.16 505.45 57061.76 88888.00 2009-04-13 18:37:06.963 103 13053.77 505.20 57061.14 88888.00 2009-04-13 18:37:07.963 103 13054.03 505.70 57061.76 88888.00 2009-04-13 18:37:08.963 103 13054.16 506.19 57061.27 88888.00 2009-04-13 18:37:09.963 103 13053.90 505.57 57062.49 88888.00 2009-04-13 18:37:10.963 103 13054.42 506.31 57062.00 88888.00 2009-04-13 18:37:11.963 103 13054.55 505.45 57061.88 88888.00 2009-04-13 18:37:12.963 103 13054.81 505.82 57062.00 88888.00 2009-04-13 18:37:13.963 103 13054.55 504.95 57061.14 88888.00 2009-04-13 18:37:14.963 103 13054.42 505.70 57061.27 88888.00 2009-04-13 18:37:15.963 103 13053.51 505.45 57061.76 88888.00 2009-04-13 18:37:16.963 103 13053.77 506.19 57061.64 88888.00 2009-04-13 18:37:17.963 103 13054.03 505.57 57061.88 88888.00 2009-04-13 18:37:18.963 103 13054.16 506.19 57061.76 88888.00 2009-04-13 18:37:19.963 103 13054.03 506.07 57061.76 88888.00 2009-04-13 18:37:20.963 103 13054.55 505.45 57061.14 88888.00 2009-04-13 18:37:21.963 103 13054.29 505.82 57061.39 88888.00 2009-04-13 18:37:22.963 103 13054.29 506.44 57061.14 88888.00 2009-04-13 18:37:23.963 103 13054.03 505.70 57061.88 88888.00 2009-04-13 18:37:24.963 103 13054.68 505.45 57062.00 88888.00 2009-04-13 18:37:25.963 103 13054.55 506.07 57061.51 88888.00 2009-04-13 18:37:26.963 103 13054.29 506.07 57061.76 88888.00 2009-04-13 18:37:27.963 103 13054.42 505.94 57061.27 88888.00 2009-04-13 18:37:28.963 103 13054.16 505.57 57061.76 88888.00 2009-04-13 18:37:29.963 103 13054.81 505.45 57061.88 88888.00 2009-04-13 18:37:30.963 103 13054.29 505.94 57061.88 88888.00 2009-04-13 18:37:31.963 103 13054.16 505.57 57061.39 88888.00 2009-04-13 18:37:32.963 103 13054.55 506.69 57061.76 88888.00 2009-04-13 18:37:33.963 103 13054.29 505.70 57062.00 88888.00 2009-04-13 18:37:34.963 103 13054.42 506.07 57061.39 88888.00 2009-04-13 18:37:35.963 103 13054.55 506.19 57061.88 88888.00 2009-04-13 18:37:36.963 103 13054.55 505.94 57062.00 88888.00 2009-04-13 18:37:37.963 103 13055.07 505.94 57061.76 88888.00 2009-04-13 18:37:38.963 103 13054.68 506.31 57062.25 88888.00 2009-04-13 18:37:39.963 103 13054.55 505.82 57060.90 88888.00 2009-04-13 18:37:40.963 103 13054.55 506.07 57061.39 88888.00 2009-04-13 18:37:41.963 103 13054.29 505.32 57061.51 88888.00 2009-04-13 18:37:42.963 103 13053.77 505.70 57062.37 88888.00 2009-04-13 18:37:43.963 103 13054.68 506.31 57062.37 88888.00 2009-04-13 18:37:44.963 103 13054.42 504.95 57061.88 88888.00 2009-04-13 18:37:45.963 103 13054.68 505.70 57062.12 88888.00 2009-04-13 18:37:46.963 103 13054.16 505.45 57062.37 88888.00 2009-04-13 18:37:47.963 103 13054.81 505.94 57061.88 88888.00 2009-04-13 18:37:48.963 103 13054.29 505.94 57062.12 88888.00 2009-04-13 18:37:49.963 103 13054.55 505.94 57062.00 88888.00 2009-04-13 18:37:50.963 103 13054.55 505.82 57062.37 88888.00 2009-04-13 18:37:51.963 103 13054.55 506.07 57062.00 88888.00 2009-04-13 18:37:52.963 103 13054.29 505.82 57062.25 88888.00 2009-04-13 18:37:54.963 103 13054.81 506.07 57061.76 88888.00 2009-04-13 18:37:55.963 103 13055.46 505.94 57061.88 88888.00 2009-04-13 18:37:56.963 103 13054.03 506.07 57061.76 88888.00 2009-04-13 18:37:57.963 103 13054.29 506.19 57061.64 88888.00 2009-04-13 18:37:58.963 103 13054.68 505.94 57061.76 88888.00 2009-04-13 18:37:59.963 103 13054.55 506.19 57062.00 88888.00 2009-04-13 18:38:00.963 103 13054.68 505.82 57061.64 88888.00 2009-04-13 18:38:01.963 103 13054.55 505.94 57061.39 88888.00 2009-04-13 18:38:02.963 103 13054.03 506.56 57062.25 88888.00 2009-04-13 18:38:03.963 103 13054.29 506.69 57061.76 88888.00 2009-04-13 18:38:04.963 103 13054.81 506.81 57062.37 88888.00 2009-04-13 18:38:05.963 103 13055.59 506.19 57062.25 88888.00 2009-04-13 18:38:06.963 103 13054.68 506.31 57062.00 88888.00 2009-04-13 18:38:07.963 103 13054.55 506.31 57061.88 88888.00 2009-04-13 18:38:08.963 103 13053.90 506.56 57061.39 88888.00 2009-04-13 18:38:09.963 103 13054.55 506.19 57062.25 88888.00 2009-04-13 18:38:10.963 103 13054.16 506.81 57061.88 88888.00 2009-04-13 18:38:11.963 103 13054.03 506.69 57062.25 88888.00 2009-04-13 18:38:12.963 103 13054.55 506.69 57062.25 88888.00 2009-04-13 18:38:13.963 103 13054.55 506.93 57061.64 88888.00 2009-04-13 18:38:14.963 103 13054.16 506.44 57061.64 88888.00 2009-04-13 18:38:15.963 103 13054.03 506.93 57061.39 88888.00 2009-04-13 18:38:16.963 103 13053.90 506.31 57061.39 88888.00 2009-04-13 18:38:17.963 103 13054.42 506.69 57061.76 88888.00 2009-04-13 18:38:18.963 103 13054.29 505.94 57061.88 88888.00 2009-04-13 18:38:19.963 103 13054.42 506.56 57061.88 88888.00 2009-04-13 18:38:20.963 103 13054.16 506.69 57061.64 88888.00 2009-04-13 18:38:21.963 103 13054.29 505.82 57061.14 88888.00 2009-04-13 18:38:22.963 103 13054.03 506.44 57062.00 88888.00 2009-04-13 18:38:23.963 103 13054.29 506.19 57061.88 88888.00 2009-04-13 18:38:24.963 103 13055.20 505.32 57061.14 88888.00 2009-04-13 18:38:25.963 103 13054.42 507.43 57061.27 88888.00 2009-04-13 18:38:26.963 103 13054.16 506.19 57061.51 88888.00 2009-04-13 18:38:27.963 103 13054.55 506.69 57061.51 88888.00 2009-04-13 18:38:28.963 103 13054.16 506.44 57061.64 88888.00 2009-04-13 18:38:29.963 103 13054.16 506.44 57061.39 88888.00 2009-04-13 18:38:30.963 103 13054.03 506.69 57061.39 88888.00 2009-04-13 18:38:31.963 103 13053.38 506.56 57061.39 88888.00 2009-04-13 18:38:32.963 103 13053.51 506.07 57062.37 88888.00 2009-04-13 18:38:33.963 103 13054.68 505.57 57061.64 88888.00 2009-04-13 18:38:34.963 103 13053.51 506.07 57061.51 88888.00 2009-04-13 18:38:35.963 103 13054.29 506.19 57061.14 88888.00 2009-04-13 18:38:36.963 103 13054.68 507.06 57062.25 88888.00 2009-04-13 18:38:37.963 103 13054.29 506.31 57061.14 88888.00 2009-04-13 18:38:38.963 103 13053.51 506.31 57061.27 88888.00 2009-04-13 18:38:39.963 103 13054.55 506.07 57061.14 88888.00 2009-04-13 18:38:40.963 103 13054.55 506.93 57061.88 88888.00 2009-04-13 18:38:41.963 103 13054.94 506.31 57061.02 88888.00 2009-04-13 18:38:42.963 103 13054.42 505.45 57062.00 88888.00 2009-04-13 18:38:43.963 103 13054.29 506.81 57061.27 88888.00 2009-04-13 18:38:44.963 103 13054.29 506.81 57061.02 88888.00 2009-04-13 18:38:45.963 103 13054.03 506.44 57061.14 88888.00 2009-04-13 18:38:46.963 103 13054.16 506.56 57061.76 88888.00 2009-04-13 18:38:47.963 103 13053.90 506.07 57061.51 88888.00 2009-04-13 18:38:48.963 103 13054.03 506.56 57061.64 88888.00 2009-04-13 18:38:49.963 103 13054.29 506.69 57061.88 88888.00 2009-04-13 18:38:50.963 103 13053.77 506.44 57061.51 88888.00 2009-04-13 18:38:51.963 103 13054.16 506.31 57061.27 88888.00 2009-04-13 18:38:52.963 103 13053.77 506.31 57061.64 88888.00 2009-04-13 18:38:53.963 103 13054.42 506.19 57061.76 88888.00 2009-04-13 18:38:54.963 103 13053.77 506.56 57062.00 88888.00 2009-04-13 18:38:55.963 103 13053.77 506.44 57061.64 88888.00 2009-04-13 18:38:56.963 103 13054.16 505.82 57061.14 88888.00 2009-04-13 18:38:57.963 103 13053.90 506.07 57061.88 88888.00 2009-04-13 18:38:58.963 103 13053.77 506.81 57061.27 88888.00 2009-04-13 18:38:59.963 103 13054.03 506.19 57061.88 88888.00 2009-04-13 18:39:00.963 103 13054.29 506.44 57061.88 88888.00 2009-04-13 18:39:01.963 103 13053.77 506.56 57061.02 88888.00 2009-04-13 18:39:02.963 103 13053.25 505.94 57061.76 88888.00 2009-04-13 18:39:03.963 103 13054.03 506.19 57061.39 88888.00 2009-04-13 18:39:04.963 103 13053.77 506.19 57061.51 88888.00 2009-04-13 18:39:05.963 103 13053.38 506.07 57060.78 88888.00 2009-04-13 18:39:06.963 103 13053.90 506.07 57061.51 88888.00 2009-04-13 18:39:07.963 103 13054.16 506.31 57061.76 88888.00 2009-04-13 18:39:08.963 103 13053.77 506.93 57061.51 88888.00 2009-04-13 18:39:09.963 103 13053.51 506.69 57061.27 88888.00 2009-04-13 18:39:10.963 103 13054.55 505.70 57061.88 88888.00 2009-04-13 18:39:11.963 103 13054.42 505.57 57061.76 88888.00 2009-04-13 18:39:12.963 103 13053.38 506.69 57061.27 88888.00 2009-04-13 18:39:13.963 103 13054.16 506.19 57061.76 88888.00 2009-04-13 18:39:14.963 103 13053.77 506.31 57061.27 88888.00 2009-04-13 18:39:15.963 103 13053.64 505.32 57061.02 88888.00 2009-04-13 18:39:16.963 103 13053.25 506.44 57060.90 88888.00 2009-04-13 18:39:17.963 103 13053.64 505.82 57061.39 88888.00 2009-04-13 18:39:18.963 103 13053.00 505.70 57061.64 88888.00 2009-04-13 18:39:19.963 103 13053.64 506.44 57061.39 88888.00 2009-04-13 18:39:20.963 103 13053.64 506.19 57061.14 88888.00 2009-04-13 18:39:21.963 103 13054.03 505.94 57061.14 88888.00 2009-04-13 18:39:22.963 103 13054.03 506.31 57061.27 88888.00 2009-04-13 18:39:23.963 103 13053.64 506.19 57061.39 88888.00 2009-04-13 18:39:24.963 103 13053.90 506.31 57061.27 88888.00 2009-04-13 18:39:25.963 103 13053.12 506.56 57061.39 88888.00 2009-04-13 18:39:26.963 103 13053.51 506.31 57060.41 88888.00 2009-04-13 18:39:27.963 103 13053.38 506.19 57060.29 88888.00 2009-04-13 18:39:28.963 103 13053.25 505.82 57060.90 88888.00 2009-04-13 18:39:29.963 103 13053.90 506.31 57061.27 88888.00 2009-04-13 18:39:30.963 103 13054.03 506.44 57061.27 88888.00 2009-04-13 18:39:31.963 103 13053.12 506.31 57060.78 88888.00 2009-04-13 18:39:32.963 103 13053.77 506.31 57061.39 88888.00 2009-04-13 18:39:33.963 103 13053.77 506.07 57061.02 88888.00 2009-04-13 18:39:34.963 103 13052.74 506.07 57060.78 88888.00 2009-04-13 18:39:35.963 103 13053.00 505.94 57061.64 88888.00 2009-04-13 18:39:36.963 103 13053.12 505.57 57061.39 88888.00 2009-04-13 18:39:37.963 103 13052.74 506.07 57061.02 88888.00 2009-04-13 18:39:38.963 103 13053.77 505.70 57060.78 88888.00 2009-04-13 18:39:39.963 103 13052.87 505.32 57061.51 88888.00 2009-04-13 18:39:40.963 103 13053.51 506.19 57061.14 88888.00 2009-04-13 18:39:41.963 103 13053.12 505.82 57061.39 88888.00 2009-04-13 18:39:42.963 103 13053.51 506.19 57061.51 88888.00 2009-04-13 18:39:43.963 103 13053.90 505.45 57060.90 88888.00 2009-04-13 18:39:44.963 103 13054.03 505.82 57061.39 88888.00 2009-04-13 18:39:45.963 103 13053.25 506.07 57060.90 88888.00 2009-04-13 18:39:46.963 103 13053.00 505.82 57061.39 88888.00 2009-04-13 18:39:47.963 103 13053.25 506.93 57060.78 88888.00 2009-04-13 18:39:48.963 103 13053.12 506.31 57061.27 88888.00 2009-04-13 18:39:49.963 103 13053.51 506.19 57061.14 88888.00 2009-04-13 18:39:50.963 103 13053.25 505.70 57061.27 88888.00 2009-04-13 18:39:51.963 103 13053.00 505.57 57061.27 88888.00 2009-04-13 18:39:52.963 103 13053.38 505.45 57060.78 88888.00 2009-04-13 18:39:53.963 103 13053.51 505.94 57060.90 88888.00 2009-04-13 18:39:54.963 103 13053.77 506.07 57061.27 88888.00 2009-04-13 18:39:55.963 103 13053.25 506.07 57060.78 88888.00 2009-04-13 18:39:56.963 103 13053.00 506.19 57060.90 88888.00 2009-04-13 18:39:57.963 103 13052.87 506.07 57061.02 88888.00 2009-04-13 18:39:58.963 103 13052.61 505.57 57061.27 88888.00 2009-04-13 18:39:59.963 103 13052.74 505.57 57061.14 88888.00 2009-04-13 18:40:00.963 103 13053.25 506.19 57060.41 88888.00 2009-04-13 18:40:01.963 103 13052.74 505.94 57061.39 88888.00 2009-04-13 18:40:02.963 103 13052.87 505.32 57060.78 88888.00 2009-04-13 18:40:03.963 103 13053.25 506.19 57061.14 88888.00 2009-04-13 18:40:04.963 103 13053.00 505.57 57060.90 88888.00 2009-04-13 18:40:05.963 103 13053.38 505.70 57061.14 88888.00 2009-04-13 18:40:06.963 103 13053.25 505.70 57061.02 88888.00 2009-04-13 18:40:07.963 103 13052.87 506.07 57061.27 88888.00 2009-04-13 18:40:08.963 103 13053.38 505.32 57060.54 88888.00 2009-04-13 18:40:09.963 103 13053.25 505.94 57060.90 88888.00 2009-04-13 18:40:10.963 103 13053.25 505.45 57060.90 88888.00 2009-04-13 18:40:11.963 103 13052.61 506.19 57061.14 88888.00 2009-04-13 18:40:12.963 103 13052.48 505.45 57061.14 88888.00 2009-04-13 18:40:13.963 103 13053.38 505.70 57060.78 88888.00 2009-04-13 18:40:14.963 103 13053.00 505.94 57060.78 88888.00 2009-04-13 18:40:15.963 103 13052.22 505.94 57060.66 88888.00 2009-04-13 18:40:16.963 103 13052.35 505.32 57061.39 88888.00 2009-04-13 18:40:17.963 103 13052.87 505.32 57060.78 88888.00 2009-04-13 18:40:18.963 103 13053.00 505.70 57061.27 88888.00 2009-04-13 18:40:19.963 103 13051.96 505.57 57059.92 88888.00 2009-04-13 18:40:20.963 103 13052.48 505.70 57061.02 88888.00 2009-04-13 18:40:21.963 103 13052.74 506.19 57061.02 88888.00 2009-04-13 18:40:22.963 103 13052.74 506.19 57060.78 88888.00 2009-04-13 18:40:23.963 103 13052.48 505.08 57061.02 88888.00 2009-04-13 18:40:24.963 103 13052.22 505.57 57061.14 88888.00 2009-04-13 18:40:25.963 103 13052.74 505.82 57060.90 88888.00 2009-04-13 18:40:26.963 103 13052.35 505.82 57061.14 88888.00 2009-04-13 18:40:27.963 103 13053.00 505.20 57060.41 88888.00 2009-04-13 18:40:28.963 103 13053.25 505.57 57060.78 88888.00 2009-04-13 18:40:29.963 103 13052.61 505.82 57060.78 88888.00 2009-04-13 18:40:30.963 103 13052.22 505.57 57060.78 88888.00 2009-04-13 18:40:31.963 103 13053.00 505.57 57061.14 88888.00 2009-04-13 18:40:32.963 103 13052.61 505.08 57060.78 88888.00 2009-04-13 18:40:33.963 103 13052.22 505.20 57061.02 88888.00 2009-04-13 18:40:34.963 103 13052.61 505.45 57061.02 88888.00 2009-04-13 18:40:35.963 103 13053.00 505.57 57060.54 88888.00 2009-04-13 18:40:36.963 103 13052.61 505.82 57060.54 88888.00 2009-04-13 18:40:37.963 103 13051.70 505.70 57060.66 88888.00 2009-04-13 18:40:38.963 103 13052.74 505.45 57061.02 88888.00 2009-04-13 18:40:39.963 103 13052.74 505.82 57060.41 88888.00 2009-04-13 18:40:40.963 103 13052.61 504.83 57060.29 88888.00 2009-04-13 18:40:41.963 103 13052.35 505.32 57060.78 88888.00 2009-04-13 18:40:42.963 103 13051.96 505.70 57060.54 88888.00 2009-04-13 18:40:43.963 103 13053.12 505.94 57060.90 88888.00 2009-04-13 18:40:44.963 103 13052.48 504.70 57060.66 88888.00 2009-04-13 18:40:45.963 103 13052.74 505.45 57060.90 88888.00 2009-04-13 18:40:46.963 103 13051.96 505.82 57060.90 88888.00 2009-04-13 18:40:47.963 103 13052.87 505.45 57060.78 88888.00 2009-04-13 18:40:48.963 103 13052.87 505.57 57060.41 88888.00 2009-04-13 18:40:49.963 103 13052.61 505.20 57061.27 88888.00 2009-04-13 18:40:50.963 103 13052.87 504.58 57060.78 88888.00 2009-04-13 18:40:51.963 103 13052.74 505.45 57060.29 88888.00 2009-04-13 18:40:52.963 103 13052.87 505.45 57060.78 88888.00 2009-04-13 18:40:53.963 103 13052.48 504.46 57060.90 88888.00 2009-04-13 18:40:54.963 103 13053.12 505.45 57060.78 88888.00 2009-04-13 18:40:55.963 103 13052.48 504.83 57060.90 88888.00 2009-04-13 18:40:56.963 103 13052.74 505.32 57060.66 88888.00 2009-04-13 18:40:57.963 103 13052.48 505.45 57060.90 88888.00 2009-04-13 18:40:58.963 103 13052.74 504.95 57061.02 88888.00 2009-04-13 18:40:59.963 103 13053.12 505.08 57060.78 88888.00 2009-04-13 18:41:00.963 103 13052.61 505.32 57060.66 88888.00 2009-04-13 18:41:01.963 103 13053.00 504.95 57060.66 88888.00 2009-04-13 18:41:02.963 103 13052.22 505.08 57060.41 88888.00 2009-04-13 18:41:03.963 103 13052.61 505.32 57061.27 88888.00 2009-04-13 18:41:04.963 103 13051.96 505.08 57060.54 88888.00 2009-04-13 18:41:05.963 103 13053.00 504.70 57061.02 88888.00 2009-04-13 18:41:06.963 103 13053.00 504.46 57060.78 88888.00 2009-04-13 18:41:07.963 103 13052.22 505.32 57060.41 88888.00 2009-04-13 18:41:08.963 103 13052.87 504.70 57060.29 88888.00 2009-04-13 18:41:09.963 103 13051.96 505.20 57060.66 88888.00 2009-04-13 18:41:10.963 103 13053.51 503.84 57061.27 88888.00 2009-04-13 18:41:11.963 103 13052.22 505.08 57060.54 88888.00 2009-04-13 18:41:12.963 103 13052.74 505.70 57060.66 88888.00 2009-04-13 18:41:13.963 103 13052.08 505.20 57060.66 88888.00 2009-04-13 18:41:14.962 103 13052.35 505.32 57061.27 88888.00 2009-04-13 18:41:15.962 103 13052.74 504.58 57060.90 88888.00 2009-04-13 18:41:16.962 103 13052.22 504.70 57060.54 88888.00 2009-04-13 18:41:17.962 103 13052.87 505.70 57060.78 88888.00 2009-04-13 18:41:18.962 103 13053.38 504.95 57061.02 88888.00 2009-04-13 18:41:19.962 103 13052.74 504.95 57061.02 88888.00 2009-04-13 18:41:20.962 103 13053.51 504.46 57060.90 88888.00 2009-04-13 18:41:21.962 103 13052.74 505.45 57059.92 88888.00 2009-04-13 18:41:22.962 103 13053.00 505.08 57060.78 88888.00 2009-04-13 18:41:23.962 103 13052.48 505.20 57060.90 88888.00 2009-04-13 18:41:24.962 103 13053.00 505.20 57060.29 88888.00 2009-04-13 18:41:25.962 103 13053.25 504.83 57061.14 88888.00 2009-04-13 18:41:26.962 103 13052.61 504.95 57060.41 88888.00 2009-04-13 18:41:27.962 103 13053.12 505.08 57061.14 88888.00 2009-04-13 18:41:28.962 103 13053.00 505.08 57061.14 88888.00 2009-04-13 18:41:29.962 103 13053.12 505.32 57060.78 88888.00 2009-04-13 18:41:30.962 103 13052.61 505.57 57061.02 88888.00 2009-04-13 18:41:31.962 103 13052.48 504.95 57060.90 88888.00 2009-04-13 18:41:32.962 103 13053.25 505.08 57061.02 88888.00 2009-04-13 18:41:33.962 103 13052.61 505.32 57060.66 88888.00 2009-04-13 18:41:34.962 103 13052.61 505.45 57061.51 88888.00 2009-04-13 18:41:35.962 103 13052.74 505.57 57061.39 88888.00 2009-04-13 18:41:36.962 103 13053.25 505.08 57060.17 88888.00 2009-04-13 18:41:37.962 103 13053.12 504.58 57060.41 88888.00 2009-04-13 18:41:38.962 103 13053.12 504.83 57060.90 88888.00 2009-04-13 18:41:39.962 103 13053.90 504.95 57060.78 88888.00 2009-04-13 18:41:40.962 103 13053.38 504.95 57061.39 88888.00 2009-04-13 18:41:41.962 103 13054.16 504.83 57061.02 88888.00 2009-04-13 18:41:42.962 103 13053.64 504.83 57062.00 88888.00 2009-04-13 18:41:43.962 103 13053.12 504.70 57061.14 88888.00 2009-04-13 18:41:44.962 103 13053.25 504.58 57061.14 88888.00 2009-04-13 18:41:45.962 103 13053.38 505.08 57061.51 88888.00 2009-04-13 18:41:46.962 103 13053.77 504.83 57061.39 88888.00 2009-04-13 18:41:47.962 103 13053.25 505.82 57061.14 88888.00 2009-04-13 18:41:48.962 103 13052.87 504.95 57061.14 88888.00 2009-04-13 18:41:49.962 103 13053.25 505.20 57061.39 88888.00 2009-04-13 18:41:50.962 103 13054.16 505.45 57061.51 88888.00 2009-04-13 18:41:51.962 103 13053.12 505.08 57061.27 88888.00 2009-04-13 18:41:52.962 103 13053.77 505.20 57061.51 88888.00 2009-04-13 18:41:53.962 103 13053.90 504.83 57061.14 88888.00 2009-04-13 18:41:54.962 103 13054.03 505.08 57060.90 88888.00 2009-04-13 18:41:55.962 103 13053.90 505.20 57060.66 88888.00 2009-04-13 18:41:56.962 103 13053.77 505.57 57060.78 88888.00 2009-04-13 18:41:57.962 103 13053.77 504.33 57060.90 88888.00 2009-04-13 18:41:58.962 103 13053.51 505.70 57061.27 88888.00 2009-04-13 18:41:59.962 103 13053.51 504.83 57061.51 88888.00 2009-04-13 18:42:00.962 103 13053.77 505.08 57061.51 88888.00 2009-04-13 18:42:01.962 103 13053.77 505.57 57061.02 88888.00 2009-04-13 18:42:02.962 103 13053.90 505.08 57060.90 88888.00 2009-04-13 18:42:03.962 103 13053.51 505.20 57060.66 88888.00 2009-04-13 18:42:04.962 103 13054.55 505.57 57061.27 88888.00 2009-04-13 18:42:05.962 103 13053.38 505.70 57061.39 88888.00 2009-04-13 18:42:06.962 103 13053.51 504.95 57061.14 88888.00 2009-04-13 18:42:07.962 103 13053.90 504.95 57060.90 88888.00 2009-04-13 18:42:08.962 103 13054.29 505.20 57061.51 88888.00 2009-04-13 18:42:09.962 103 13053.77 505.45 57060.90 88888.00 2009-04-13 18:42:10.962 103 13053.90 505.45 57061.64 88888.00 2009-04-13 18:42:11.962 103 13053.90 505.32 57061.51 88888.00 2009-04-13 18:42:12.962 103 13054.03 505.32 57061.14 88888.00 2009-04-13 18:42:13.962 103 13054.29 505.45 57061.14 88888.00 2009-04-13 18:42:14.962 103 13053.90 506.31 57061.02 88888.00 2009-04-13 18:42:15.962 103 13053.90 505.45 57061.14 88888.00 2009-04-13 18:42:16.962 103 13053.90 505.20 57061.27 88888.00 2009-04-13 18:42:17.962 103 13053.64 505.08 57061.39 88888.00 2009-04-13 18:42:18.962 103 13053.64 506.07 57061.27 88888.00 2009-04-13 18:42:19.962 103 13054.16 505.08 57061.51 88888.00 2009-04-13 18:42:20.962 103 13054.16 505.32 57062.12 88888.00 2009-04-13 18:42:21.962 103 13053.90 505.08 57061.27 88888.00 2009-04-13 18:42:22.962 103 13054.29 505.45 57061.27 88888.00 2009-04-13 18:42:23.962 103 13054.68 504.83 57060.90 88888.00 2009-04-13 18:42:24.962 103 13054.68 504.95 57061.02 88888.00 2009-04-13 18:42:25.962 103 13053.77 505.08 57061.51 88888.00 2009-04-13 18:42:26.962 103 13054.03 505.57 57061.64 88888.00 2009-04-13 18:42:27.962 103 13054.55 504.95 57061.39 88888.00 2009-04-13 18:42:28.962 103 13054.03 503.96 57062.12 88888.00 2009-04-13 18:42:29.962 103 13053.38 505.20 57062.25 88888.00 2009-04-13 18:42:30.962 103 13053.90 505.45 57061.27 88888.00 2009-04-13 18:42:31.962 103 13054.16 504.95 57061.14 88888.00 2009-04-13 18:42:32.962 103 13053.38 504.95 57061.51 88888.00 2009-04-13 18:42:33.962 103 13054.03 505.32 57061.27 88888.00 2009-04-13 18:42:34.962 103 13054.55 505.20 57061.39 88888.00 2009-04-13 18:42:35.962 103 13053.77 505.08 57061.39 88888.00 2009-04-13 18:42:36.962 103 13054.55 505.20 57061.51 88888.00 2009-04-13 18:42:37.962 103 13054.16 505.08 57061.64 88888.00 2009-04-13 18:42:38.962 103 13053.77 504.95 57061.39 88888.00 2009-04-13 18:42:39.962 103 13054.16 505.57 57061.64 88888.00 2009-04-13 18:42:40.962 103 13054.29 505.20 57061.88 88888.00 2009-04-13 18:42:41.962 103 13054.16 505.32 57061.51 88888.00 2009-04-13 18:42:42.962 103 13054.81 505.08 57061.39 88888.00 2009-04-13 18:42:43.962 103 13054.55 505.70 57061.51 88888.00 2009-04-13 18:42:44.962 103 13053.90 504.95 57061.51 88888.00 2009-04-13 18:42:45.962 103 13054.29 505.32 57061.39 88888.00 2009-04-13 18:42:46.962 103 13055.07 505.20 57061.76 88888.00 2009-04-13 18:42:47.962 103 13054.29 504.70 57061.51 88888.00 2009-04-13 18:42:48.962 103 13054.68 504.95 57061.39 88888.00 2009-04-13 18:42:49.962 103 13054.16 504.95 57061.76 88888.00 2009-04-13 18:42:50.962 103 13054.55 505.57 57062.00 88888.00 2009-04-13 18:42:51.962 103 13054.94 504.95 57061.64 88888.00 2009-04-13 18:42:52.962 103 13054.42 505.45 57061.39 88888.00 2009-04-13 18:42:53.962 103 13054.42 504.70 57061.39 88888.00 2009-04-13 18:42:54.962 103 13054.81 505.57 57061.02 88888.00 2009-04-13 18:42:55.962 103 13054.68 504.70 57061.27 88888.00 2009-04-13 18:42:56.962 103 13054.42 505.45 57061.64 88888.00 2009-04-13 18:42:57.962 103 13054.29 504.58 57061.51 88888.00 2009-04-13 18:42:58.962 103 13053.90 505.45 57061.88 88888.00 2009-04-13 18:42:59.962 103 13054.29 505.45 57061.39 88888.00 2009-04-13 18:43:00.962 103 13054.29 505.20 57061.64 88888.00 2009-04-13 18:43:01.962 103 13054.81 505.08 57061.39 88888.00 2009-04-13 18:43:02.962 103 13054.68 505.20 57061.76 88888.00 2009-04-13 18:43:03.962 103 13055.07 505.20 57061.76 88888.00 2009-04-13 18:43:04.962 103 13055.46 504.95 57061.88 88888.00 2009-04-13 18:43:05.962 103 13054.94 505.32 57061.76 88888.00 2009-04-13 18:43:06.962 103 13054.94 504.83 57061.88 88888.00 2009-04-13 18:43:07.962 103 13054.55 504.58 57061.76 88888.00 2009-04-13 18:43:08.962 103 13054.55 505.20 57061.88 88888.00 2009-04-13 18:43:09.962 103 13054.68 505.57 57061.39 88888.00 2009-04-13 18:43:10.962 103 13054.42 505.20 57061.14 88888.00 2009-04-13 18:43:11.962 103 13054.29 505.20 57062.00 88888.00 2009-04-13 18:43:12.962 103 13054.16 505.32 57062.37 88888.00 2009-04-13 18:43:13.962 103 13054.29 505.45 57062.37 88888.00 2009-04-13 18:43:14.962 103 13054.55 505.57 57061.76 88888.00 2009-04-13 18:43:15.962 103 13053.90 505.08 57061.64 88888.00 2009-04-13 18:43:16.962 103 13054.42 505.32 57062.12 88888.00 2009-04-13 18:43:17.962 103 13054.81 504.83 57061.76 88888.00 2009-04-13 18:43:18.962 103 13054.16 505.08 57061.88 88888.00 2009-04-13 18:43:19.962 103 13054.55 505.57 57061.76 88888.00 2009-04-13 18:43:20.962 103 13054.94 505.08 57061.64 88888.00 2009-04-13 18:43:21.962 103 13054.16 504.70 57062.37 88888.00 2009-04-13 18:43:22.962 103 13054.55 505.32 57061.51 88888.00 2009-04-13 18:43:23.962 103 13054.42 505.45 57061.39 88888.00 2009-04-13 18:43:24.962 103 13054.55 505.20 57061.76 88888.00 2009-04-13 18:43:25.962 103 13054.68 505.70 57062.00 88888.00 2009-04-13 18:43:26.962 103 13054.68 504.70 57062.25 88888.00 2009-04-13 18:43:27.962 103 13054.29 504.95 57061.88 88888.00 2009-04-13 18:43:28.962 103 13055.20 505.70 57061.39 88888.00 2009-04-13 18:43:29.962 103 13054.29 505.32 57061.51 88888.00 2009-04-13 18:43:30.962 103 13054.68 504.58 57062.37 88888.00 2009-04-13 18:43:31.962 103 13054.94 505.32 57061.76 88888.00 2009-04-13 18:43:32.962 103 13054.55 505.45 57061.88 88888.00 2009-04-13 18:43:33.962 103 13054.81 505.20 57061.88 88888.00 2009-04-13 18:43:34.962 103 13054.42 505.57 57061.88 88888.00 2009-04-13 18:43:35.962 103 13055.07 505.32 57061.88 88888.00 2009-04-13 18:43:36.962 103 13054.68 506.19 57060.90 88888.00 2009-04-13 18:43:37.962 103 13055.07 505.70 57061.88 88888.00 2009-04-13 18:43:38.962 103 13055.07 504.83 57062.25 88888.00 2009-04-13 18:43:39.962 103 13054.94 505.08 57061.76 88888.00 2009-04-13 18:43:40.962 103 13054.29 505.70 57061.88 88888.00 2009-04-13 18:43:41.962 103 13055.07 505.45 57061.51 88888.00 2009-04-13 18:43:42.962 103 13053.90 505.32 57061.51 88888.00 2009-04-13 18:43:43.962 103 13054.42 505.70 57061.51 88888.00 2009-04-13 18:43:44.962 103 13054.29 505.70 57061.64 88888.00 2009-04-13 18:43:45.962 103 13054.68 505.32 57061.64 88888.00 2009-04-13 18:43:46.962 103 13054.55 505.20 57061.64 88888.00 2009-04-13 18:43:47.962 103 13053.90 505.57 57061.88 88888.00 2009-04-13 18:43:48.962 103 13054.81 505.45 57062.00 88888.00 2009-04-13 18:43:49.962 103 13054.68 506.19 57062.25 88888.00 2009-04-13 18:43:50.962 103 13055.07 505.45 57061.39 88888.00 2009-04-13 18:43:51.962 103 13054.55 505.82 57061.64 88888.00 2009-04-13 18:43:52.962 103 13054.55 506.07 57062.00 88888.00 2009-04-13 18:43:54.962 103 13054.55 506.56 57062.00 88888.00 2009-04-13 18:43:55.962 103 13054.29 505.45 57062.00 88888.00 2009-04-13 18:43:56.962 103 13053.38 505.94 57062.49 88888.00 2009-04-13 18:43:57.962 103 13054.55 505.82 57062.00 88888.00 2009-04-13 18:43:58.962 103 13054.81 505.70 57062.25 88888.00 2009-04-13 18:43:59.962 103 13054.03 506.31 57061.76 88888.00 2009-04-13 18:44:00.962 103 13054.42 506.19 57062.12 88888.00 2009-04-13 18:44:01.962 103 13054.55 505.94 57061.27 88888.00 2009-04-13 18:44:02.962 103 13053.90 506.07 57062.00 88888.00 2009-04-13 18:44:03.962 103 13054.42 505.94 57062.37 88888.00 2009-04-13 18:44:04.962 103 13055.07 505.32 57061.51 88888.00 2009-04-13 18:44:05.962 103 13054.16 505.94 57061.76 88888.00 2009-04-13 18:44:06.962 103 13053.77 505.82 57062.25 88888.00 2009-04-13 18:44:07.962 103 13054.42 505.94 57061.14 88888.00 2009-04-13 18:44:08.962 103 13054.68 505.82 57061.88 88888.00 2009-04-13 18:44:09.962 103 13053.90 506.19 57062.00 88888.00 2009-04-13 18:44:10.962 103 13054.03 505.94 57062.00 88888.00 2009-04-13 18:44:11.962 103 13053.77 505.70 57062.25 88888.00 2009-04-13 18:44:12.962 103 13054.68 506.31 57061.27 88888.00 2009-04-13 18:44:13.962 103 13054.68 506.31 57061.76 88888.00 2009-04-13 18:44:14.962 103 13053.12 506.07 57061.51 88888.00 2009-04-13 18:44:15.962 103 13053.90 505.70 57062.25 88888.00 2009-04-13 18:44:16.962 103 13053.64 506.19 57061.76 88888.00 2009-04-13 18:44:17.962 103 13053.38 506.19 57061.88 88888.00 2009-04-13 18:44:18.962 103 13054.29 505.82 57062.00 88888.00 2009-04-13 18:44:19.962 103 13054.03 505.82 57062.37 88888.00 2009-04-13 18:44:20.962 103 13054.42 506.07 57062.25 88888.00 2009-04-13 18:44:21.962 103 13054.16 506.07 57061.64 88888.00 2009-04-13 18:44:22.962 103 13053.90 505.82 57061.76 88888.00 2009-04-13 18:44:23.962 103 13053.77 505.32 57062.25 88888.00 2009-04-13 18:44:24.962 103 13053.64 505.70 57061.14 88888.00 2009-04-13 18:44:25.962 103 13054.03 505.70 57062.25 88888.00 2009-04-13 18:44:26.962 103 13054.68 506.19 57061.64 88888.00 2009-04-13 18:44:27.962 103 13054.03 506.19 57061.39 88888.00 2009-04-13 18:44:28.962 103 13053.90 505.82 57061.39 88888.00 2009-04-13 18:44:29.962 103 13053.12 506.07 57061.76 88888.00 2009-04-13 18:44:30.962 103 13053.90 506.19 57061.64 88888.00 2009-04-13 18:44:31.962 103 13053.25 505.94 57061.27 88888.00 2009-04-13 18:44:32.962 103 13054.55 504.70 57062.00 88888.00 2009-04-13 18:44:33.962 103 13054.68 505.57 57061.76 88888.00 2009-04-13 18:44:34.962 103 13053.90 505.32 57061.51 88888.00 2009-04-13 18:44:35.962 103 13054.42 505.82 57061.51 88888.00 2009-04-13 18:44:36.962 103 13053.64 506.31 57061.51 88888.00 2009-04-13 18:44:37.962 103 13053.77 505.94 57061.76 88888.00 2009-04-13 18:44:38.962 103 13054.16 506.19 57061.64 88888.00 2009-04-13 18:44:39.962 103 13054.03 505.94 57061.64 88888.00 2009-04-13 18:44:40.962 103 13054.03 505.32 57061.64 88888.00 2009-04-13 18:44:41.962 103 13053.38 505.82 57061.76 88888.00 2009-04-13 18:44:42.962 103 13053.51 505.94 57060.90 88888.00 2009-04-13 18:44:43.962 103 13054.16 505.45 57062.12 88888.00 2009-04-13 18:44:44.962 103 13053.77 505.70 57061.14 88888.00 2009-04-13 18:44:45.962 103 13054.29 505.45 57061.51 88888.00 2009-04-13 18:44:46.962 103 13054.29 505.45 57061.27 88888.00 2009-04-13 18:44:47.962 103 13054.16 505.70 57061.51 88888.00 2009-04-13 18:44:48.962 103 13053.51 506.07 57061.88 88888.00 2009-04-13 18:44:49.962 103 13054.29 505.82 57062.25 88888.00 2009-04-13 18:44:50.962 103 13053.77 506.07 57061.76 88888.00 2009-04-13 18:44:51.962 103 13053.77 505.45 57061.64 88888.00 2009-04-13 18:44:52.962 103 13053.90 506.44 57060.78 88888.00 2009-04-13 18:44:53.962 103 13053.38 505.94 57060.90 88888.00 2009-04-13 18:44:54.962 103 13053.38 505.45 57061.76 88888.00 2009-04-13 18:44:55.962 103 13053.90 505.70 57062.12 88888.00 2009-04-13 18:44:56.962 103 13053.51 505.45 57061.27 88888.00 2009-04-13 18:44:57.962 103 13053.38 505.82 57062.00 88888.00 2009-04-13 18:44:58.962 103 13054.29 505.94 57061.64 88888.00 2009-04-13 18:44:59.962 103 13053.25 505.08 57061.02 88888.00 2009-04-13 18:45:00.962 103 13054.29 505.70 57061.39 88888.00 2009-04-13 18:45:01.962 103 13054.16 506.07 57061.88 88888.00 2009-04-13 18:45:02.962 103 13054.16 505.94 57061.64 88888.00 2009-04-13 18:45:03.962 103 13053.90 505.45 57061.39 88888.00 2009-04-13 18:45:04.962 103 13053.77 504.83 57061.39 88888.00 2009-04-13 18:45:05.962 103 13053.90 505.45 57061.51 88888.00 2009-04-13 18:45:06.962 103 13054.16 506.31 57061.51 88888.00 2009-04-13 18:45:07.962 103 13053.64 505.94 57061.14 88888.00 2009-04-13 18:45:08.962 103 13053.25 505.70 57061.02 88888.00 2009-04-13 18:45:09.962 103 13053.77 506.07 57061.02 88888.00 2009-04-13 18:45:10.962 103 13053.64 504.95 57061.39 88888.00 2009-04-13 18:45:11.962 103 13053.90 505.70 57061.39 88888.00 2009-04-13 18:45:12.962 103 13054.16 505.45 57062.00 88888.00 2009-04-13 18:45:13.962 103 13053.90 505.94 57061.51 88888.00 2009-04-13 18:45:14.962 103 13054.03 505.45 57060.90 88888.00 2009-04-13 18:45:15.962 103 13053.51 505.70 57062.00 88888.00 2009-04-13 18:45:16.962 103 13054.55 505.70 57061.64 88888.00 2009-04-13 18:45:17.962 103 13053.38 505.45 57062.25 88888.00 2009-04-13 18:45:18.962 103 13053.77 505.82 57062.00 88888.00 2009-04-13 18:45:19.962 103 13054.29 505.45 57061.02 88888.00 2009-04-13 18:45:20.962 103 13053.90 505.32 57061.88 88888.00 2009-04-13 18:45:21.962 103 13053.51 506.19 57061.39 88888.00 2009-04-13 18:45:22.962 103 13054.03 506.19 57060.78 88888.00 2009-04-13 18:45:23.962 103 13053.51 504.83 57062.00 88888.00 2009-04-13 18:45:24.962 103 13053.90 504.95 57061.02 88888.00 2009-04-13 18:45:25.962 103 13054.16 505.82 57061.39 88888.00 2009-04-13 18:45:26.962 103 13053.51 505.45 57061.27 88888.00 2009-04-13 18:45:27.962 103 13054.03 505.70 57061.14 88888.00 2009-04-13 18:45:28.962 103 13053.51 505.82 57061.02 88888.00 2009-04-13 18:45:29.962 103 13053.90 506.07 57061.39 88888.00 2009-04-13 18:45:30.962 103 13053.51 505.94 57061.02 88888.00 2009-04-13 18:45:31.962 103 13053.90 506.19 57061.88 88888.00 2009-04-13 18:45:32.962 103 13053.00 505.32 57061.27 88888.00 2009-04-13 18:45:33.962 103 13052.61 505.94 57061.02 88888.00 2009-04-13 18:45:34.962 103 13053.77 505.45 57061.51 88888.00 2009-04-13 18:45:35.962 103 13053.51 505.32 57061.76 88888.00 2009-04-13 18:45:36.962 103 13053.12 505.57 57061.27 88888.00 2009-04-13 18:45:37.962 103 13054.03 506.07 57061.64 88888.00 2009-04-13 18:45:38.962 103 13053.90 506.19 57060.90 88888.00 2009-04-13 18:45:39.962 103 13053.77 505.57 57061.76 88888.00 2009-04-13 18:45:40.962 103 13053.38 505.08 57061.27 88888.00 2009-04-13 18:45:41.962 103 13053.77 505.70 57061.76 88888.00 2009-04-13 18:45:42.962 103 13052.35 505.70 57061.14 88888.00 2009-04-13 18:45:43.962 103 13053.51 505.94 57061.14 88888.00 2009-04-13 18:45:44.962 103 13053.38 505.82 57061.64 88888.00 2009-04-13 18:45:45.962 103 13053.38 505.32 57060.66 88888.00 2009-04-13 18:45:46.962 103 13053.25 505.57 57061.88 88888.00 2009-04-13 18:45:47.962 103 13053.77 505.70 57061.02 88888.00 2009-04-13 18:45:48.962 103 13053.25 505.70 57061.88 88888.00 2009-04-13 18:45:49.962 103 13052.87 505.70 57061.14 88888.00 2009-04-13 18:45:50.962 103 13052.74 505.57 57061.27 88888.00 2009-04-13 18:45:51.962 103 13053.25 505.45 57061.39 88888.00 2009-04-13 18:45:52.962 103 13053.12 505.82 57061.39 88888.00 2009-04-13 18:45:54.962 103 13053.12 506.07 57061.39 88888.00 2009-04-13 18:45:55.962 103 13053.25 505.57 57061.14 88888.00 2009-04-13 18:45:56.962 103 13053.25 506.07 57061.14 88888.00 2009-04-13 18:45:57.962 103 13053.12 505.94 57061.02 88888.00 2009-04-13 18:45:58.962 103 13052.61 506.07 57060.54 88888.00 2009-04-13 18:45:59.962 103 13053.38 505.32 57060.41 88888.00 2009-04-13 18:46:00.962 103 13053.12 505.94 57061.14 88888.00 2009-04-13 18:46:01.962 103 13053.51 506.07 57061.27 88888.00 2009-04-13 18:46:02.962 103 13053.00 505.57 57061.27 88888.00 2009-04-13 18:46:03.962 103 13053.64 505.94 57061.14 88888.00 2009-04-13 18:46:04.962 103 13053.25 506.07 57061.02 88888.00 2009-04-13 18:46:05.962 103 13053.51 505.57 57061.02 88888.00 2009-04-13 18:46:06.962 103 13053.64 506.19 57061.02 88888.00 2009-04-13 18:46:07.962 103 13052.61 505.70 57061.76 88888.00 2009-04-13 18:46:08.962 103 13053.12 505.94 57061.51 88888.00 2009-04-13 18:46:09.962 103 13053.00 505.57 57061.14 88888.00 2009-04-13 18:46:10.962 103 13053.12 506.07 57061.39 88888.00 2009-04-13 18:46:11.962 103 13053.51 505.45 57060.90 88888.00 2009-04-13 18:46:12.962 103 13053.38 505.94 57061.88 88888.00 2009-04-13 18:46:13.962 103 13053.38 505.45 57062.00 88888.00 2009-04-13 18:46:14.962 103 13053.25 505.82 57061.39 88888.00 2009-04-13 18:46:15.962 103 13053.77 505.57 57061.76 88888.00 2009-04-13 18:46:16.962 103 13053.25 505.70 57060.66 88888.00 2009-04-13 18:46:17.962 103 13053.12 505.70 57061.27 88888.00 2009-04-13 18:46:18.962 103 13053.38 505.32 57061.88 88888.00 2009-04-13 18:46:19.962 103 13053.25 506.07 57060.78 88888.00 2009-04-13 18:46:20.962 103 13053.12 505.70 57061.51 88888.00 2009-04-13 18:46:21.962 103 13053.38 506.31 57061.51 88888.00 2009-04-13 18:46:22.962 103 13052.74 505.82 57060.66 88888.00 2009-04-13 18:46:23.962 103 13053.00 506.07 57060.54 88888.00 2009-04-13 18:46:24.962 103 13052.35 505.70 57060.90 88888.00 2009-04-13 18:46:25.962 103 13052.74 505.70 57061.14 88888.00 2009-04-13 18:46:26.962 103 13051.96 505.20 57060.78 88888.00 2009-04-13 18:46:27.962 103 13053.25 505.70 57061.51 88888.00 2009-04-13 18:46:28.962 103 13052.74 505.45 57061.39 88888.00 2009-04-13 18:46:29.962 103 13053.00 505.20 57060.90 88888.00 2009-04-13 18:46:30.962 103 13052.61 505.45 57061.88 88888.00 2009-04-13 18:46:31.962 103 13052.48 505.94 57061.02 88888.00 2009-04-13 18:46:32.962 103 13052.48 506.07 57060.78 88888.00 2009-04-13 18:46:33.962 103 13052.48 505.45 57061.51 88888.00 2009-04-13 18:46:34.962 103 13052.87 505.82 57061.88 88888.00 2009-04-13 18:46:35.962 103 13052.61 505.82 57061.27 88888.00 2009-04-13 18:46:36.962 103 13052.74 504.95 57061.27 88888.00 2009-04-13 18:46:37.962 103 13053.12 506.44 57061.39 88888.00 2009-04-13 18:46:38.962 103 13051.83 505.20 57060.78 88888.00 2009-04-13 18:46:39.962 103 13052.08 505.57 57061.39 88888.00 2009-04-13 18:46:40.962 103 13052.74 505.20 57061.27 88888.00 2009-04-13 18:46:41.962 103 13052.35 505.70 57061.39 88888.00 2009-04-13 18:46:42.962 103 13052.74 505.70 57061.14 88888.00 2009-04-13 18:46:43.962 103 13052.87 505.57 57061.14 88888.00 2009-04-13 18:46:44.962 103 13052.87 505.70 57061.02 88888.00 2009-04-13 18:46:45.962 103 13053.00 505.45 57061.02 88888.00 2009-04-13 18:46:46.962 103 13052.87 505.82 57060.90 88888.00 2009-04-13 18:46:47.962 103 13053.00 505.08 57061.02 88888.00 2009-04-13 18:46:48.962 103 13052.61 505.20 57061.02 88888.00 2009-04-13 18:46:49.962 103 13053.00 505.08 57060.78 88888.00 2009-04-13 18:46:50.962 103 13052.35 505.70 57061.02 88888.00 2009-04-13 18:46:51.962 103 13052.61 505.45 57060.78 88888.00 2009-04-13 18:46:52.962 103 13052.74 505.82 57061.02 88888.00 2009-04-13 18:46:53.962 103 13051.96 505.08 57061.51 88888.00 2009-04-13 18:46:54.962 103 13053.25 505.57 57061.51 88888.00 2009-04-13 18:46:55.962 103 13052.22 505.45 57061.14 88888.00 2009-04-13 18:46:56.962 103 13052.22 506.07 57060.78 88888.00 2009-04-13 18:46:57.962 103 13052.61 505.82 57060.90 88888.00 2009-04-13 18:46:58.962 103 13053.12 505.57 57061.27 88888.00 2009-04-13 18:46:59.962 103 13052.48 505.45 57061.14 88888.00 2009-04-13 18:47:00.962 103 13052.87 506.19 57060.90 88888.00 2009-04-13 18:47:01.962 103 13052.74 505.57 57061.02 88888.00 2009-04-13 18:47:02.962 103 13052.61 505.45 57060.66 88888.00 2009-04-13 18:47:03.962 103 13053.12 506.07 57061.39 88888.00 2009-04-13 18:47:04.962 103 13052.08 505.57 57061.14 88888.00 2009-04-13 18:47:05.962 103 13051.96 505.94 57060.90 88888.00 2009-04-13 18:47:06.962 103 13052.74 505.70 57060.78 88888.00 2009-04-13 18:47:07.962 103 13052.22 505.70 57061.39 88888.00 2009-04-13 18:47:08.962 103 13053.00 505.45 57061.02 88888.00 2009-04-13 18:47:09.962 103 13052.35 506.31 57061.39 88888.00 2009-04-13 18:47:10.962 103 13052.35 505.70 57060.90 88888.00 2009-04-13 18:47:11.962 103 13051.83 505.20 57061.27 88888.00 2009-04-13 18:47:12.962 103 13052.48 505.94 57061.14 88888.00 2009-04-13 18:47:13.962 103 13053.00 506.31 57061.02 88888.00 2009-04-13 18:47:14.962 103 13052.61 506.07 57060.66 88888.00 2009-04-13 18:47:15.962 103 13052.35 505.45 57061.14 88888.00 2009-04-13 18:47:16.962 103 13052.22 505.82 57061.39 88888.00 2009-04-13 18:47:17.962 103 13052.87 505.94 57061.51 88888.00 2009-04-13 18:47:18.962 103 13053.38 505.32 57061.27 88888.00 2009-04-13 18:47:19.962 103 13052.74 505.70 57061.51 88888.00 2009-04-13 18:47:20.962 103 13053.12 505.82 57060.41 88888.00 2009-04-13 18:47:21.962 103 13052.22 506.19 57060.78 88888.00 2009-04-13 18:47:22.962 103 13052.35 506.19 57061.02 88888.00 2009-04-13 18:47:23.962 103 13052.48 505.45 57061.27 88888.00 2009-04-13 18:47:24.962 103 13052.22 505.94 57061.39 88888.00 2009-04-13 18:47:25.962 103 13052.08 505.45 57061.02 88888.00 2009-04-13 18:47:26.962 103 13051.70 505.20 57061.64 88888.00 2009-04-13 18:47:27.962 103 13052.35 505.57 57060.90 88888.00 2009-04-13 18:47:28.962 103 13051.70 505.57 57060.78 88888.00 2009-04-13 18:47:29.962 103 13052.48 505.82 57060.54 88888.00 2009-04-13 18:47:30.962 103 13052.22 505.45 57061.02 88888.00 2009-04-13 18:47:31.962 103 13052.22 504.46 57060.78 88888.00 2009-04-13 18:47:32.962 103 13051.96 505.82 57061.27 88888.00 2009-04-13 18:47:33.962 103 13052.74 506.19 57061.51 88888.00 2009-04-13 18:47:34.962 103 13052.61 505.57 57060.41 88888.00 2009-04-13 18:47:35.962 103 13052.35 505.94 57061.14 88888.00 2009-04-13 18:47:36.962 103 13052.22 505.70 57060.90 88888.00 2009-04-13 18:47:37.962 103 13052.61 505.70 57060.78 88888.00 2009-04-13 18:47:38.962 103 13053.00 505.45 57060.66 88888.00 2009-04-13 18:47:39.962 103 13052.48 505.94 57061.02 88888.00 2009-04-13 18:47:40.962 103 13052.48 506.19 57061.14 88888.00 2009-04-13 18:47:41.962 103 13052.61 505.94 57060.54 88888.00 2009-04-13 18:47:42.962 103 13052.35 505.82 57061.14 88888.00 2009-04-13 18:47:43.962 103 13052.08 504.58 57061.02 88888.00 2009-04-13 18:47:44.962 103 13052.08 505.20 57061.64 88888.00 2009-04-13 18:47:45.962 103 13052.61 505.32 57060.78 88888.00 2009-04-13 18:47:46.962 103 13052.48 505.70 57060.78 88888.00 2009-04-13 18:47:47.962 103 13051.96 505.08 57061.39 88888.00 2009-04-13 18:47:48.962 103 13052.48 505.32 57060.78 88888.00 2009-04-13 18:47:49.962 103 13052.74 505.70 57060.90 88888.00 2009-04-13 18:47:50.962 103 13051.83 505.94 57060.90 88888.00 2009-04-13 18:47:51.962 103 13052.35 505.57 57060.54 88888.00 2009-04-13 18:47:52.962 103 13052.48 505.94 57061.27 88888.00 2009-04-13 18:47:54.962 103 13052.08 505.32 57061.51 88888.00 2009-04-13 18:47:55.962 103 13053.00 505.82 57061.27 88888.00 2009-04-13 18:47:56.962 103 13051.96 505.82 57061.14 88888.00 2009-04-13 18:47:57.962 103 13052.08 505.57 57060.90 88888.00 2009-04-13 18:47:58.962 103 13051.96 505.08 57060.78 88888.00 2009-04-13 18:47:59.962 103 13052.74 505.94 57061.27 88888.00 2009-04-13 18:48:00.962 103 13052.35 505.32 57060.90 88888.00 2009-04-13 18:48:01.962 103 13052.61 505.08 57061.39 88888.00 2009-04-13 18:48:02.962 103 13051.96 505.08 57061.02 88888.00 2009-04-13 18:48:03.962 103 13052.61 505.20 57061.39 88888.00 2009-04-13 18:48:04.962 103 13052.48 505.70 57061.14 88888.00 2009-04-13 18:48:05.962 103 13052.22 505.70 57060.90 88888.00 2009-04-13 18:48:06.962 103 13052.74 505.70 57061.14 88888.00 2009-04-13 18:48:07.962 103 13052.48 505.82 57061.14 88888.00 2009-04-13 18:48:08.962 103 13052.61 504.95 57060.78 88888.00 2009-04-13 18:48:09.962 103 13052.08 505.08 57061.02 88888.00 2009-04-13 18:48:10.962 103 13052.48 505.57 57060.54 88888.00 2009-04-13 18:48:11.962 103 13052.22 505.45 57060.78 88888.00 2009-04-13 18:48:12.962 103 13052.87 505.32 57061.02 88888.00 2009-04-13 18:48:13.962 103 13051.96 504.70 57060.90 88888.00 2009-04-13 18:48:14.962 103 13052.61 505.32 57061.14 88888.00 2009-04-13 18:48:15.962 103 13052.35 505.82 57060.66 88888.00 2009-04-13 18:48:16.962 103 13052.22 505.82 57061.39 88888.00 2009-04-13 18:48:17.962 103 13052.74 505.70 57060.41 88888.00 2009-04-13 18:48:18.962 103 13051.96 505.20 57060.78 88888.00 2009-04-13 18:48:19.962 103 13052.61 505.57 57061.14 88888.00 2009-04-13 18:48:20.962 103 13052.61 505.94 57060.90 88888.00 2009-04-13 18:48:21.962 103 13052.61 505.20 57061.39 88888.00 2009-04-13 18:48:22.962 103 13051.96 505.57 57061.51 88888.00 2009-04-13 18:48:23.962 103 13052.22 505.45 57060.78 88888.00 2009-04-13 18:48:24.962 103 13051.83 505.57 57061.27 88888.00 2009-04-13 18:48:25.962 103 13052.61 504.70 57061.14 88888.00 2009-04-13 18:48:26.962 103 13052.48 505.57 57061.14 88888.00 2009-04-13 18:48:27.962 103 13052.22 505.20 57061.14 88888.00 2009-04-13 18:48:28.962 103 13051.70 505.45 57060.90 88888.00 2009-04-13 18:48:29.962 103 13052.35 505.32 57061.51 88888.00 2009-04-13 18:48:30.962 103 13052.22 505.70 57061.02 88888.00 2009-04-13 18:48:31.962 103 13051.83 505.32 57060.78 88888.00 2009-04-13 18:48:32.962 103 13051.96 505.20 57060.54 88888.00 2009-04-13 18:48:33.962 103 13052.22 505.08 57060.78 88888.00 2009-04-13 18:48:34.962 103 13052.35 505.32 57061.02 88888.00 2009-04-13 18:48:35.962 103 13051.05 504.95 57060.54 88888.00 2009-04-13 18:48:36.962 103 13051.57 505.45 57061.51 88888.00 2009-04-13 18:48:37.962 103 13051.83 504.58 57060.78 88888.00 2009-04-13 18:48:38.962 103 13052.22 505.32 57061.14 88888.00 2009-04-13 18:48:39.962 103 13052.08 505.45 57060.41 88888.00 2009-04-13 18:48:40.962 103 13051.83 504.95 57060.41 88888.00 2009-04-13 18:48:41.962 103 13051.70 504.83 57061.14 88888.00 2009-04-13 18:48:42.962 103 13051.70 504.83 57060.90 88888.00 2009-04-13 18:48:43.962 103 13052.08 504.46 57060.66 88888.00 2009-04-13 18:48:44.962 103 13051.70 505.08 57060.78 88888.00 2009-04-13 18:48:45.962 103 13051.70 505.08 57060.66 88888.00 2009-04-13 18:48:46.962 103 13051.70 504.58 57060.66 88888.00 2009-04-13 18:48:47.962 103 13051.57 504.70 57060.17 88888.00 2009-04-13 18:48:48.962 103 13051.57 504.95 57060.41 88888.00 2009-04-13 18:48:49.962 103 13051.96 504.70 57060.66 88888.00 2009-04-13 18:48:50.962 103 13051.44 504.70 57060.78 88888.00 2009-04-13 18:48:51.962 103 13051.57 504.21 57061.14 88888.00 2009-04-13 18:48:52.962 103 13051.57 504.33 57060.78 88888.00 2009-04-13 18:48:53.962 103 13052.08 504.83 57060.78 88888.00 2009-04-13 18:48:54.962 103 13052.22 504.46 57061.27 88888.00 2009-04-13 18:48:55.962 103 13051.83 504.21 57060.90 88888.00 2009-04-13 18:48:56.962 103 13051.70 504.83 57060.29 88888.00 2009-04-13 18:48:57.962 103 13052.48 504.46 57060.17 88888.00 2009-04-13 18:48:58.962 103 13053.00 504.95 57061.14 88888.00 2009-04-13 18:48:59.962 103 13052.22 504.70 57060.78 88888.00 2009-04-13 18:49:00.962 103 13052.87 504.95 57060.29 88888.00 2009-04-13 18:49:01.962 103 13052.74 504.83 57060.41 88888.00 2009-04-13 18:49:02.962 103 13052.74 504.33 57060.90 88888.00 2009-04-13 18:49:03.962 103 13053.00 505.20 57061.27 88888.00 2009-04-13 18:49:04.962 103 13052.87 504.33 57061.39 88888.00 2009-04-13 18:49:05.962 103 13052.87 505.45 57060.90 88888.00 2009-04-13 18:49:06.962 103 13052.87 504.83 57060.90 88888.00 2009-04-13 18:49:07.962 103 13052.74 505.20 57061.14 88888.00 2009-04-13 18:49:08.962 103 13052.22 505.20 57060.54 88888.00 2009-04-13 18:49:09.962 103 13052.22 505.32 57060.78 88888.00 2009-04-13 18:49:10.962 103 13052.22 505.45 57060.90 88888.00 2009-04-13 18:49:11.962 103 13053.38 504.58 57061.76 88888.00 2009-04-13 18:49:12.962 103 13052.35 505.45 57061.14 88888.00 2009-04-13 18:49:13.962 103 13052.61 504.58 57061.51 88888.00 2009-04-13 18:49:14.962 103 13053.25 504.70 57061.14 88888.00 2009-04-13 18:49:15.962 103 13053.12 505.20 57060.78 88888.00 2009-04-13 18:49:16.962 103 13053.12 504.70 57060.66 88888.00 2009-04-13 18:49:17.962 103 13052.87 505.82 57061.27 88888.00 2009-04-13 18:49:18.962 103 13053.38 504.83 57061.39 88888.00 2009-04-13 18:49:19.962 103 13053.00 505.57 57061.27 88888.00 2009-04-13 18:49:20.962 103 13053.12 505.94 57061.14 88888.00 2009-04-13 18:49:21.962 103 13053.12 505.45 57061.51 88888.00 2009-04-13 18:49:22.962 103 13053.38 505.32 57060.78 88888.00 2009-04-13 18:49:23.962 103 13053.51 504.21 57061.14 88888.00 2009-04-13 18:49:24.962 103 13053.12 505.70 57061.14 88888.00 2009-04-13 18:49:25.962 103 13052.74 505.94 57061.39 88888.00 2009-04-13 18:49:26.962 103 13053.25 505.20 57061.14 88888.00 2009-04-13 18:49:27.962 103 13053.51 505.57 57061.27 88888.00 2009-04-13 18:49:28.962 103 13052.87 506.07 57061.14 88888.00 2009-04-13 18:49:29.962 103 13052.87 505.57 57060.78 88888.00 2009-04-13 18:49:30.962 103 13053.00 505.45 57061.02 88888.00 2009-04-13 18:49:31.962 103 13053.12 505.82 57061.14 88888.00 2009-04-13 18:49:32.962 103 13053.77 505.70 57061.02 88888.00 2009-04-13 18:49:33.962 103 13053.12 505.08 57061.51 88888.00 2009-04-13 18:49:34.962 103 13053.38 505.45 57060.90 88888.00 2009-04-13 18:49:35.962 103 13052.87 505.57 57061.76 88888.00 2009-04-13 18:49:36.962 103 13053.00 505.94 57061.64 88888.00 2009-04-13 18:49:37.962 103 13052.87 505.57 57061.39 88888.00 2009-04-13 18:49:38.962 103 13053.00 505.57 57061.64 88888.00 2009-04-13 18:49:39.962 103 13053.00 505.94 57060.90 88888.00 2009-04-13 18:49:40.962 103 13053.51 505.57 57061.27 88888.00 2009-04-13 18:49:41.962 103 13054.03 505.32 57061.14 88888.00 2009-04-13 18:49:42.962 103 13053.12 505.57 57061.39 88888.00 2009-04-13 18:49:43.962 103 13053.64 505.82 57060.78 88888.00 2009-04-13 18:49:44.962 103 13052.74 505.45 57061.64 88888.00 2009-04-13 18:49:45.962 103 13053.12 506.31 57061.14 88888.00 2009-04-13 18:49:46.962 103 13052.74 505.57 57061.27 88888.00 2009-04-13 18:49:47.962 103 13053.25 505.70 57061.64 88888.00 2009-04-13 18:49:48.962 103 13053.12 505.08 57061.76 88888.00 2009-04-13 18:49:49.962 103 13052.87 505.45 57061.39 88888.00 2009-04-13 18:49:50.962 103 13053.25 505.32 57062.00 88888.00 2009-04-13 18:49:51.962 103 13053.00 505.82 57061.02 88888.00 2009-04-13 18:49:52.962 103 13053.00 506.19 57061.27 88888.00 2009-04-13 18:49:53.962 103 13052.87 505.32 57061.64 88888.00 2009-04-13 18:49:54.962 103 13052.87 505.70 57061.64 88888.00 2009-04-13 18:49:55.962 103 13053.00 505.20 57061.51 88888.00 2009-04-13 18:49:56.962 103 13052.74 504.83 57061.39 88888.00 2009-04-13 18:49:57.962 103 13052.87 506.44 57061.64 88888.00 2009-04-13 18:49:58.962 103 13052.74 506.19 57061.88 88888.00 2009-04-13 18:49:59.962 103 13053.12 505.32 57061.51 88888.00 2009-04-13 18:50:00.962 103 13053.12 505.57 57061.02 88888.00 2009-04-13 18:50:01.962 103 13053.00 505.82 57062.00 88888.00 2009-04-13 18:50:02.962 103 13053.90 505.32 57062.00 88888.00 2009-04-13 18:50:03.962 103 13052.87 505.45 57062.00 88888.00 2009-04-13 18:50:04.962 103 13052.74 505.45 57061.51 88888.00 2009-04-13 18:50:05.962 103 13053.51 506.07 57061.51 88888.00 2009-04-13 18:50:06.962 103 13053.00 505.32 57061.76 88888.00 2009-04-13 18:50:07.962 103 13053.51 505.45 57061.51 88888.00 2009-04-13 18:50:08.962 103 13052.74 506.31 57061.64 88888.00 2009-04-13 18:50:09.962 103 13052.74 505.57 57061.39 88888.00 2009-04-13 18:50:10.962 103 13053.25 505.70 57061.76 88888.00 2009-04-13 18:50:11.962 103 13053.38 505.20 57060.78 88888.00 2009-04-13 18:50:12.962 103 13053.12 505.70 57061.39 88888.00 2009-04-13 18:50:13.962 103 13052.74 505.82 57060.66 88888.00 2009-04-13 18:50:14.962 103 13052.61 505.57 57061.88 88888.00 2009-04-13 18:50:15.962 103 13052.87 505.45 57061.51 88888.00 2009-04-13 18:50:16.962 103 13053.25 505.70 57061.88 88888.00 2009-04-13 18:50:17.962 103 13052.74 505.57 57061.64 88888.00 2009-04-13 18:50:18.962 103 13052.74 505.45 57061.88 88888.00 2009-04-13 18:50:19.962 103 13053.77 506.19 57062.25 88888.00 2009-04-13 18:50:20.962 103 13053.12 505.32 57061.88 88888.00 2009-04-13 18:50:21.962 103 13053.25 505.45 57061.27 88888.00 2009-04-13 18:50:22.962 103 13052.74 506.19 57061.88 88888.00 2009-04-13 18:50:23.962 103 13053.51 505.82 57061.76 88888.00 2009-04-13 18:50:24.962 103 13053.38 505.57 57062.00 88888.00 2009-04-13 18:50:25.962 103 13053.77 506.44 57061.76 88888.00 2009-04-13 18:50:26.962 103 13052.61 505.82 57061.51 88888.00 2009-04-13 18:50:27.962 103 13052.74 505.82 57062.00 88888.00 2009-04-13 18:50:28.962 103 13053.00 505.57 57061.76 88888.00 2009-04-13 18:50:29.962 103 13052.35 505.82 57061.88 88888.00 2009-04-13 18:50:30.962 103 13053.64 505.94 57061.02 88888.00 2009-04-13 18:50:31.962 103 13053.12 506.07 57061.51 88888.00 2009-04-13 18:50:32.962 103 13053.00 505.08 57061.14 88888.00 2009-04-13 18:50:33.962 103 13054.03 505.70 57061.64 88888.00 2009-04-13 18:50:34.962 103 13053.25 505.70 57061.02 88888.00 2009-04-13 18:50:35.962 103 13053.77 505.82 57060.90 88888.00 2009-04-13 18:50:36.962 103 13053.00 505.45 57061.51 88888.00 2009-04-13 18:50:37.962 103 13053.38 505.57 57061.02 88888.00 2009-04-13 18:50:38.962 103 13052.74 505.70 57061.14 88888.00 2009-04-13 18:50:39.962 103 13053.00 505.45 57061.51 88888.00 2009-04-13 18:50:40.962 103 13053.90 505.32 57061.39 88888.00 2009-04-13 18:50:41.962 103 13053.77 505.45 57061.64 88888.00 2009-04-13 18:50:42.962 103 13053.51 506.19 57061.27 88888.00 2009-04-13 18:50:43.962 103 13053.38 505.82 57061.14 88888.00 2009-04-13 18:50:44.962 103 13053.64 506.19 57061.51 88888.00 2009-04-13 18:50:45.962 103 13053.25 505.70 57061.39 88888.00 2009-04-13 18:50:46.962 103 13053.51 505.82 57062.00 88888.00 2009-04-13 18:50:47.962 103 13053.38 505.94 57061.51 88888.00 2009-04-13 18:50:48.962 103 13053.64 506.56 57061.02 88888.00 2009-04-13 18:50:49.962 103 13054.16 505.45 57061.88 88888.00 2009-04-13 18:50:50.962 103 13053.77 505.94 57062.00 88888.00 2009-04-13 18:50:51.962 103 13053.64 505.70 57061.02 88888.00 2009-04-13 18:50:52.962 103 13053.25 506.07 57061.51 88888.00 2009-04-13 18:50:53.962 103 13053.25 505.82 57061.64 88888.00 2009-04-13 18:50:54.962 103 13053.77 506.31 57061.76 88888.00 2009-04-13 18:50:55.962 103 13053.90 505.57 57061.88 88888.00 2009-04-13 18:50:56.962 103 13054.42 505.70 57061.76 88888.00 2009-04-13 18:50:57.962 103 13053.77 506.19 57061.39 88888.00 2009-04-13 18:50:58.962 103 13053.64 505.57 57061.64 88888.00 2009-04-13 18:50:59.962 103 13053.90 505.94 57061.51 88888.00 2009-04-13 18:51:00.962 103 13053.64 506.31 57061.39 88888.00 2009-04-13 18:51:01.962 103 13054.16 506.07 57062.00 88888.00 2009-04-13 18:51:02.962 103 13053.51 506.07 57061.64 88888.00 2009-04-13 18:51:03.962 103 13053.51 505.82 57061.51 88888.00 2009-04-13 18:51:04.962 103 13053.64 506.19 57061.14 88888.00 2009-04-13 18:51:05.962 103 13053.12 506.31 57061.76 88888.00 2009-04-13 18:51:06.962 103 13053.38 506.07 57061.88 88888.00 2009-04-13 18:51:07.962 103 13052.61 505.94 57061.88 88888.00 2009-04-13 18:51:08.962 103 13053.51 505.94 57062.12 88888.00 2009-04-13 18:51:09.962 103 13053.64 505.57 57061.51 88888.00 2009-04-13 18:51:10.962 103 13053.51 505.94 57061.27 88888.00 2009-04-13 18:51:11.962 103 13053.12 505.94 57062.25 88888.00 2009-04-13 18:51:12.962 103 13052.61 505.32 57061.76 88888.00 2009-04-13 18:51:13.962 103 13053.12 506.19 57062.25 88888.00 2009-04-13 18:51:14.962 103 13053.12 505.82 57061.64 88888.00 2009-04-13 18:51:15.962 103 13052.87 505.70 57061.88 88888.00 2009-04-13 18:51:16.962 103 13052.48 505.70 57061.88 88888.00 2009-04-13 18:51:17.962 103 13052.22 505.57 57062.00 88888.00 2009-04-13 18:51:18.962 103 13053.12 505.94 57061.64 88888.00 2009-04-13 18:51:19.962 103 13052.35 505.70 57062.00 88888.00 2009-04-13 18:51:20.962 103 13053.00 505.45 57061.76 88888.00 2009-04-13 18:51:21.962 103 13053.12 506.07 57061.76 88888.00 2009-04-13 18:51:22.962 103 13052.48 505.82 57061.14 88888.00 2009-04-13 18:51:23.962 103 13053.00 505.82 57061.39 88888.00 2009-04-13 18:51:24.962 103 13052.87 505.57 57062.37 88888.00 2009-04-13 18:51:25.962 103 13053.38 506.07 57061.76 88888.00 2009-04-13 18:51:26.962 103 13053.25 505.57 57060.78 88888.00 2009-04-13 18:51:27.962 103 13053.12 505.57 57061.39 88888.00 2009-04-13 18:51:28.962 103 13052.74 505.57 57061.02 88888.00 2009-04-13 18:51:29.962 103 13053.00 505.57 57061.39 88888.00 2009-04-13 18:51:30.962 103 13053.25 505.20 57062.12 88888.00 2009-04-13 18:51:31.962 103 13053.25 505.57 57061.14 88888.00 2009-04-13 18:51:32.962 103 13052.61 505.70 57061.64 88888.00 2009-04-13 18:51:33.962 103 13052.35 505.57 57061.02 88888.00 2009-04-13 18:51:34.962 103 13053.12 505.82 57061.39 88888.00 2009-04-13 18:51:35.962 103 13053.25 505.70 57061.51 88888.00 2009-04-13 18:51:36.962 103 13053.12 505.94 57061.51 88888.00 2009-04-13 18:51:37.962 103 13053.25 505.70 57061.76 88888.00 2009-04-13 18:51:38.962 103 13053.12 505.45 57062.00 88888.00 2009-04-13 18:51:39.962 103 13053.25 505.32 57061.39 88888.00 2009-04-13 18:51:40.962 103 13053.38 505.45 57061.51 88888.00 2009-04-13 18:51:41.962 103 13053.00 505.45 57061.51 88888.00 2009-04-13 18:51:42.962 103 13053.12 505.20 57061.14 88888.00 2009-04-13 18:51:43.962 103 13053.90 505.82 57061.76 88888.00 2009-04-13 18:51:44.962 103 13053.64 506.44 57062.25 88888.00 2009-04-13 18:51:45.962 103 13053.90 505.45 57061.02 88888.00 2009-04-13 18:51:46.962 103 13053.12 505.70 57061.76 88888.00 2009-04-13 18:51:47.962 103 13053.64 505.70 57061.88 88888.00 2009-04-13 18:51:48.962 103 13053.64 505.45 57061.02 88888.00 2009-04-13 18:51:49.962 103 13053.64 505.82 57061.64 88888.00 2009-04-13 18:51:50.962 103 13053.25 505.70 57061.14 88888.00 2009-04-13 18:51:51.962 103 13053.90 505.08 57061.39 88888.00 2009-04-13 18:51:52.962 103 13054.03 505.82 57061.39 88888.00 2009-04-13 18:51:53.962 103 13054.03 505.82 57061.64 88888.00 2009-04-13 18:51:54.962 103 13054.81 505.20 57061.88 88888.00 2009-04-13 18:51:55.962 103 13053.90 505.70 57061.51 88888.00 2009-04-13 18:51:56.962 103 13054.03 505.57 57061.76 88888.00 2009-04-13 18:51:57.962 103 13053.64 505.94 57061.39 88888.00 2009-04-13 18:51:58.962 103 13054.16 505.32 57061.51 88888.00 2009-04-13 18:51:59.962 103 13054.03 505.70 57062.12 88888.00 2009-04-13 18:52:00.962 103 13054.55 505.32 57061.51 88888.00 2009-04-13 18:52:01.962 103 13054.42 504.95 57061.64 88888.00 2009-04-13 18:52:02.962 103 13053.51 505.32 57060.90 88888.00 2009-04-13 18:52:03.962 103 13053.90 505.32 57061.88 88888.00 2009-04-13 18:52:04.962 103 13054.16 505.20 57061.64 88888.00 2009-04-13 18:52:05.962 103 13054.03 505.70 57061.02 88888.00 2009-04-13 18:52:06.962 103 13054.03 505.82 57062.00 88888.00 2009-04-13 18:52:07.962 103 13054.42 505.45 57061.51 88888.00 2009-04-13 18:52:08.962 103 13053.90 505.32 57061.39 88888.00 2009-04-13 18:52:09.962 103 13054.55 505.20 57061.51 88888.00 2009-04-13 18:52:10.962 103 13054.94 505.32 57061.51 88888.00 2009-04-13 18:52:11.962 103 13054.16 505.45 57062.00 88888.00 2009-04-13 18:52:12.962 103 13053.77 505.45 57062.25 88888.00 2009-04-13 18:52:13.962 103 13054.03 505.08 57061.14 88888.00 2009-04-13 18:52:14.962 103 13053.77 505.20 57061.64 88888.00 2009-04-13 18:52:15.962 103 13054.29 505.08 57061.76 88888.00 2009-04-13 18:52:16.962 103 13053.90 505.08 57061.76 88888.00 2009-04-13 18:52:17.962 103 13054.68 505.70 57061.88 88888.00 2009-04-13 18:52:18.962 103 13054.29 505.32 57061.76 88888.00 2009-04-13 18:52:19.962 103 13053.25 504.83 57061.64 88888.00 2009-04-13 18:52:20.962 103 13054.55 504.70 57062.00 88888.00 2009-04-13 18:52:21.962 103 13053.51 505.82 57061.76 88888.00 2009-04-13 18:52:22.962 103 13053.90 505.20 57062.49 88888.00 2009-04-13 18:52:23.962 103 13054.03 505.08 57062.25 88888.00 2009-04-13 18:52:24.962 103 13054.03 505.32 57061.88 88888.00 2009-04-13 18:52:25.962 103 13054.16 505.70 57061.27 88888.00 2009-04-13 18:52:26.962 103 13054.55 505.57 57062.49 88888.00 2009-04-13 18:52:27.962 103 13054.68 505.94 57062.00 88888.00 2009-04-13 18:52:28.962 103 13054.42 505.45 57062.61 88888.00 2009-04-13 18:52:29.962 103 13054.42 505.32 57061.76 88888.00 2009-04-13 18:52:30.962 103 13054.42 504.95 57062.37 88888.00 2009-04-13 18:52:31.962 103 13054.16 504.83 57062.00 88888.00 2009-04-13 18:52:32.962 103 13055.46 505.32 57062.12 88888.00 2009-04-13 18:52:33.962 103 13054.55 505.57 57061.88 88888.00 2009-04-13 18:52:34.962 103 13054.29 504.83 57062.12 88888.00 2009-04-13 18:52:35.962 103 13054.94 505.94 57061.27 88888.00 2009-04-13 18:52:36.962 103 13054.55 505.82 57061.64 88888.00 2009-04-13 18:52:37.962 103 13054.81 505.32 57062.25 88888.00 2009-04-13 18:52:38.962 103 13054.81 505.08 57061.76 88888.00 2009-04-13 18:52:39.962 103 13054.94 504.95 57061.88 88888.00 2009-04-13 18:52:40.962 103 13055.20 505.45 57061.64 88888.00 2009-04-13 18:52:41.962 103 13055.20 505.45 57061.64 88888.00 2009-04-13 18:52:42.962 103 13054.81 504.70 57061.39 88888.00 2009-04-13 18:52:43.962 103 13054.42 505.20 57061.76 88888.00 2009-04-13 18:52:44.962 103 13054.81 505.45 57062.12 88888.00 2009-04-13 18:52:45.962 103 13054.55 505.94 57061.39 88888.00 2009-04-13 18:52:46.962 103 13055.07 505.82 57062.12 88888.00 2009-04-13 18:52:47.962 103 13054.81 505.45 57062.37 88888.00 2009-04-13 18:52:48.962 103 13055.85 505.82 57061.88 88888.00 2009-04-13 18:52:49.962 103 13055.07 505.08 57061.76 88888.00 2009-04-13 18:52:50.962 103 13055.20 504.70 57062.00 88888.00 2009-04-13 18:52:51.962 103 13055.33 505.32 57062.12 88888.00 2009-04-13 18:52:52.962 103 13054.94 505.32 57062.25 88888.00 2009-04-13 18:52:53.962 103 13055.85 504.95 57061.88 88888.00 2009-04-13 18:52:54.962 103 13054.55 505.45 57062.25 88888.00 2009-04-13 18:52:55.962 103 13055.20 505.32 57062.12 88888.00 2009-04-13 18:52:56.962 103 13054.81 505.08 57062.00 88888.00 2009-04-13 18:52:57.962 103 13056.11 505.32 57062.25 88888.00 2009-04-13 18:52:58.962 103 13054.94 505.82 57061.51 88888.00 2009-04-13 18:52:59.962 103 13055.72 504.70 57061.76 88888.00 2009-04-13 18:53:00.962 103 13055.98 505.20 57061.88 88888.00 2009-04-13 18:53:01.962 103 13055.33 505.08 57062.00 88888.00 2009-04-13 18:53:02.962 103 13055.59 504.95 57062.49 88888.00 2009-04-13 18:53:03.962 103 13055.72 505.20 57062.61 88888.00 2009-04-13 18:53:04.962 103 13055.20 505.57 57062.12 88888.00 2009-04-13 18:53:05.962 103 13055.20 505.45 57062.61 88888.00 2009-04-13 18:53:06.962 103 13055.72 505.57 57062.73 88888.00 2009-04-13 18:53:07.962 103 13055.98 504.95 57062.49 88888.00 2009-04-13 18:53:08.962 103 13055.98 505.45 57062.86 88888.00 2009-04-13 18:53:09.962 103 13055.85 504.95 57061.76 88888.00 2009-04-13 18:53:10.962 103 13055.59 505.70 57062.00 88888.00 2009-04-13 18:53:11.962 103 13055.46 505.20 57062.12 88888.00 2009-04-13 18:53:12.962 103 13055.59 505.45 57062.37 88888.00 2009-04-13 18:53:13.962 103 13055.07 505.94 57062.61 88888.00 2009-04-13 18:53:14.962 103 13055.33 505.94 57062.12 88888.00 2009-04-13 18:53:15.962 103 13055.59 505.20 57062.37 88888.00 2009-04-13 18:53:16.962 103 13055.07 505.08 57062.12 88888.00 2009-04-13 18:53:17.962 103 13055.72 505.20 57062.49 88888.00 2009-04-13 18:53:18.962 103 13055.98 505.45 57062.25 88888.00 2009-04-13 18:53:19.962 103 13055.72 505.32 57062.37 88888.00 2009-04-13 18:53:20.962 103 13055.59 505.45 57062.49 88888.00 2009-04-13 18:53:21.962 103 13054.94 505.57 57061.88 88888.00 2009-04-13 18:53:22.962 103 13055.33 504.95 57062.00 88888.00 2009-04-13 18:53:23.962 103 13055.33 506.19 57062.12 88888.00 2009-04-13 18:53:24.962 103 13055.33 504.95 57062.37 88888.00 2009-04-13 18:53:25.962 103 13055.20 504.95 57062.00 88888.00 2009-04-13 18:53:26.962 103 13055.07 505.08 57061.88 88888.00 2009-04-13 18:53:27.962 103 13055.46 505.32 57062.25 88888.00 2009-04-13 18:53:28.962 103 13055.85 506.07 57062.00 88888.00 2009-04-13 18:53:29.962 103 13055.46 505.45 57062.49 88888.00 2009-04-13 18:53:30.962 103 13056.24 504.33 57062.25 88888.00 2009-04-13 18:53:31.962 103 13055.46 504.83 57062.00 88888.00 2009-04-13 18:53:32.962 103 13055.46 504.95 57062.00 88888.00 2009-04-13 18:53:33.962 103 13056.50 504.58 57062.73 88888.00 2009-04-13 18:53:34.962 103 13055.98 505.32 57062.86 88888.00 2009-04-13 18:53:35.962 103 13055.72 504.58 57062.00 88888.00 2009-04-13 18:53:36.962 103 13055.07 505.20 57062.12 88888.00 2009-04-13 18:53:37.962 103 13055.33 505.08 57062.12 88888.00 2009-04-13 18:53:38.962 103 13055.20 504.33 57062.25 88888.00 2009-04-13 18:53:39.962 103 13055.98 504.95 57062.37 88888.00 2009-04-13 18:53:40.962 103 13055.85 504.58 57062.61 88888.00 2009-04-13 18:53:41.962 103 13055.46 505.08 57062.73 88888.00 2009-04-13 18:53:42.962 103 13055.59 505.32 57061.88 88888.00 2009-04-13 18:53:43.962 103 13056.24 504.83 57062.25 88888.00 2009-04-13 18:53:44.962 103 13055.85 504.83 57062.37 88888.00 2009-04-13 18:53:45.962 103 13056.37 505.08 57062.61 88888.00 2009-04-13 18:53:46.962 103 13055.85 504.70 57062.00 88888.00 2009-04-13 18:53:47.962 103 13056.24 504.58 57062.00 88888.00 2009-04-13 18:53:48.962 103 13055.72 505.70 57062.00 88888.00 2009-04-13 18:53:49.962 103 13056.37 504.70 57062.73 88888.00 2009-04-13 18:53:50.962 103 13055.98 504.58 57062.49 88888.00 2009-04-13 18:53:51.962 103 13055.98 504.83 57062.25 88888.00 2009-04-13 18:53:52.962 103 13055.72 504.95 57062.37 88888.00 2009-04-13 18:53:53.962 103 13055.72 504.70 57061.88 88888.00 2009-04-13 18:53:54.962 103 13056.50 503.96 57062.37 88888.00 2009-04-13 18:53:55.961 103 13055.72 504.46 57062.00 88888.00 2009-04-13 18:53:56.961 103 13056.63 505.08 57062.73 88888.00 2009-04-13 18:53:57.961 103 13055.46 505.20 57062.49 88888.00 2009-04-13 18:53:58.961 103 13055.98 504.70 57062.00 88888.00 2009-04-13 18:53:59.961 103 13055.85 504.58 57062.49 88888.00 2009-04-13 18:54:00.961 103 13055.85 504.95 57062.73 88888.00 2009-04-13 18:54:01.961 103 13056.24 504.58 57061.88 88888.00 2009-04-13 18:54:02.961 103 13055.85 505.32 57062.98 88888.00 2009-04-13 18:54:03.961 103 13055.33 504.21 57062.25 88888.00 2009-04-13 18:54:04.961 103 13056.11 504.70 57061.88 88888.00 2009-04-13 18:54:05.961 103 13056.76 504.21 57062.00 88888.00 2009-04-13 18:54:06.961 103 13056.11 503.96 57062.25 88888.00 2009-04-13 18:54:07.961 103 13056.11 504.33 57062.25 88888.00 2009-04-13 18:54:08.961 103 13055.59 505.20 57061.88 88888.00 2009-04-13 18:54:09.961 103 13055.72 504.70 57062.37 88888.00 2009-04-13 18:54:10.961 103 13055.98 505.20 57061.64 88888.00 2009-04-13 18:54:11.961 103 13055.07 504.33 57062.37 88888.00 2009-04-13 18:54:12.961 103 13056.11 504.46 57062.37 88888.00 2009-04-13 18:54:13.961 103 13055.72 504.70 57062.25 88888.00 2009-04-13 18:54:14.961 103 13055.33 503.96 57062.37 88888.00 2009-04-13 18:54:15.961 103 13055.20 504.58 57061.88 88888.00 2009-04-13 18:54:16.961 103 13055.85 504.95 57062.12 88888.00 2009-04-13 18:54:17.961 103 13056.11 503.96 57062.25 88888.00 2009-04-13 18:54:18.961 103 13055.59 503.59 57062.61 88888.00 2009-04-13 18:54:19.961 103 13055.72 503.96 57061.88 88888.00 2009-04-13 18:54:20.961 103 13055.59 504.33 57062.12 88888.00 2009-04-13 18:54:21.961 103 13055.85 504.46 57061.88 88888.00 2009-04-13 18:54:22.961 103 13055.46 504.46 57061.88 88888.00 2009-04-13 18:54:23.961 103 13055.59 504.21 57062.49 88888.00 2009-04-13 18:54:24.961 103 13055.07 504.21 57062.61 88888.00 2009-04-13 18:54:25.961 103 13056.11 504.70 57062.73 88888.00 2009-04-13 18:54:26.961 103 13055.85 504.08 57062.00 88888.00 2009-04-13 18:54:27.961 103 13056.11 504.08 57062.37 88888.00 2009-04-13 18:54:28.961 103 13056.11 504.21 57062.73 88888.00 2009-04-13 18:54:29.961 103 13055.59 504.58 57062.37 88888.00 2009-04-13 18:54:30.961 103 13055.59 504.46 57061.51 88888.00 2009-04-13 18:54:31.961 103 13055.46 503.96 57062.37 88888.00 2009-04-13 18:54:32.961 103 13055.98 504.58 57062.61 88888.00 2009-04-13 18:54:33.961 103 13055.98 503.59 57061.64 88888.00 2009-04-13 18:54:34.961 103 13055.98 504.21 57062.00 88888.00 2009-04-13 18:54:35.961 103 13055.20 504.58 57061.76 88888.00 2009-04-13 18:54:36.961 103 13056.24 504.33 57062.25 88888.00 2009-04-13 18:54:37.961 103 13055.98 504.58 57062.61 88888.00 2009-04-13 18:54:38.961 103 13055.85 503.71 57062.73 88888.00 2009-04-13 18:54:39.961 103 13055.59 503.47 57062.73 88888.00 2009-04-13 18:54:40.961 103 13055.85 503.47 57062.49 88888.00 2009-04-13 18:54:41.961 103 13055.98 504.33 57062.37 88888.00 2009-04-13 18:54:42.961 103 13055.33 504.58 57062.12 88888.00 2009-04-13 18:54:43.961 103 13056.50 504.08 57062.37 88888.00 2009-04-13 18:54:44.961 103 13055.33 503.96 57062.37 88888.00 2009-04-13 18:54:45.961 103 13055.85 504.70 57062.73 88888.00 2009-04-13 18:54:46.961 103 13055.20 503.84 57062.37 88888.00 2009-04-13 18:54:47.961 103 13055.85 504.08 57062.00 88888.00 2009-04-13 18:54:48.961 103 13055.59 504.33 57062.37 88888.00 2009-04-13 18:54:49.961 103 13055.33 504.21 57061.88 88888.00 2009-04-13 18:54:50.961 103 13055.07 503.96 57062.25 88888.00 2009-04-13 18:54:51.961 103 13055.07 504.21 57062.61 88888.00 2009-04-13 18:54:52.961 103 13055.59 503.96 57062.49 88888.00 2009-04-13 18:54:53.961 103 13055.07 503.71 57062.49 88888.00 2009-04-13 18:54:54.961 103 13055.72 503.71 57062.73 88888.00 2009-04-13 18:54:55.961 103 13055.46 503.59 57062.49 88888.00 2009-04-13 18:54:56.961 103 13055.20 503.47 57062.61 88888.00 2009-04-13 18:54:57.961 103 13055.59 503.84 57062.37 88888.00 2009-04-13 18:54:58.961 103 13054.68 503.59 57062.37 88888.00 2009-04-13 18:54:59.961 103 13055.07 504.08 57062.25 88888.00 2009-04-13 18:55:00.961 103 13055.46 503.96 57062.00 88888.00 2009-04-13 18:55:01.961 103 13055.33 503.84 57062.00 88888.00 2009-04-13 18:55:02.961 103 13055.59 504.08 57062.37 88888.00 2009-04-13 18:55:03.961 103 13055.07 503.84 57062.73 88888.00 2009-04-13 18:55:04.961 103 13055.33 503.47 57062.25 88888.00 2009-04-13 18:55:05.961 103 13055.20 504.21 57062.86 88888.00 2009-04-13 18:55:06.961 103 13055.07 503.84 57062.00 88888.00 2009-04-13 18:55:07.961 103 13054.68 503.59 57062.37 88888.00 2009-04-13 18:55:08.961 103 13055.07 504.21 57062.73 88888.00 2009-04-13 18:55:09.961 103 13055.59 503.47 57061.88 88888.00 2009-04-13 18:55:10.961 103 13055.07 504.58 57062.49 88888.00 2009-04-13 18:55:11.961 103 13055.59 504.08 57062.00 88888.00 2009-04-13 18:55:12.961 103 13054.94 503.84 57062.25 88888.00 2009-04-13 18:55:13.961 103 13055.59 504.21 57062.37 88888.00 2009-04-13 18:55:14.961 103 13054.94 503.84 57062.37 88888.00 2009-04-13 18:55:15.961 103 13054.94 503.09 57062.61 88888.00 2009-04-13 18:55:16.961 103 13055.07 503.96 57062.00 88888.00 2009-04-13 18:55:17.961 103 13055.33 504.58 57062.25 88888.00 2009-04-13 18:55:18.961 103 13055.33 503.34 57062.00 88888.00 2009-04-13 18:55:19.961 103 13054.81 503.71 57062.37 88888.00 2009-04-13 18:55:20.961 103 13055.59 504.33 57061.88 88888.00 2009-04-13 18:55:21.961 103 13055.20 504.08 57062.12 88888.00 2009-04-13 18:55:22.961 103 13054.94 503.96 57062.49 88888.00 2009-04-13 18:55:23.961 103 13055.07 503.59 57062.25 88888.00 2009-04-13 18:55:24.961 103 13055.46 504.08 57061.88 88888.00 2009-04-13 18:55:25.961 103 13055.07 503.84 57061.39 88888.00 2009-04-13 18:55:26.961 103 13054.29 503.59 57062.25 88888.00 2009-04-13 18:55:27.961 103 13054.68 503.84 57061.76 88888.00 2009-04-13 18:55:28.961 103 13055.33 503.59 57061.88 88888.00 2009-04-13 18:55:29.961 103 13055.59 503.71 57062.37 88888.00 2009-04-13 18:55:30.961 103 13054.81 503.47 57062.12 88888.00 2009-04-13 18:55:31.961 103 13054.81 504.08 57061.76 88888.00 2009-04-13 18:55:32.961 103 13055.07 503.47 57061.51 88888.00 2009-04-13 18:55:33.961 103 13054.68 503.71 57062.00 88888.00 2009-04-13 18:55:34.961 103 13054.55 503.59 57061.51 88888.00 2009-04-13 18:55:35.961 103 13054.55 503.34 57062.25 88888.00 2009-04-13 18:55:36.961 103 13054.68 503.34 57061.64 88888.00 2009-04-13 18:55:37.961 103 13055.59 503.71 57062.25 88888.00 2009-04-13 18:55:38.961 103 13054.94 503.71 57061.88 88888.00 2009-04-13 18:55:39.961 103 13054.94 503.84 57062.49 88888.00 2009-04-13 18:55:40.961 103 13054.81 503.59 57062.25 88888.00 2009-04-13 18:55:41.961 103 13054.68 503.47 57062.61 88888.00 2009-04-13 18:55:42.961 103 13055.33 502.97 57061.51 88888.00 2009-04-13 18:55:43.961 103 13055.20 504.08 57062.49 88888.00 2009-04-13 18:55:44.961 103 13054.68 503.22 57062.37 88888.00 2009-04-13 18:55:45.961 103 13055.07 503.59 57062.00 88888.00 2009-04-13 18:55:46.961 103 13054.94 503.47 57062.86 88888.00 2009-04-13 18:55:47.961 103 13055.46 503.59 57062.00 88888.00 2009-04-13 18:55:48.961 103 13054.68 503.22 57061.76 88888.00 2009-04-13 18:55:49.961 103 13055.07 503.09 57062.37 88888.00 2009-04-13 18:55:50.961 103 13054.81 502.97 57062.37 88888.00 2009-04-13 18:55:51.961 103 13055.07 502.72 57061.76 88888.00 2009-04-13 18:55:52.961 103 13055.33 502.60 57062.37 88888.00 2009-04-13 18:55:54.961 103 13054.55 503.34 57062.49 88888.00 2009-04-13 18:55:55.961 103 13054.81 503.22 57062.00 88888.00 2009-04-13 18:55:56.961 103 13054.81 502.97 57062.12 88888.00 2009-04-13 18:55:57.961 103 13054.81 503.22 57061.76 88888.00 2009-04-13 18:55:58.961 103 13054.81 502.85 57061.27 88888.00 2009-04-13 18:55:59.961 103 13055.33 503.22 57062.37 88888.00 2009-04-13 18:56:00.961 103 13054.29 503.34 57062.98 88888.00 2009-04-13 18:56:01.961 103 13055.07 503.09 57062.25 88888.00 2009-04-13 18:56:02.961 103 13055.46 503.09 57062.12 88888.00 2009-04-13 18:56:03.961 103 13054.81 502.85 57062.00 88888.00 2009-04-13 18:56:04.961 103 13054.94 503.09 57062.25 88888.00 2009-04-13 18:56:05.961 103 13054.55 503.09 57061.14 88888.00 2009-04-13 18:56:06.961 103 13054.29 503.22 57061.88 88888.00 2009-04-13 18:56:07.961 103 13055.20 502.97 57062.37 88888.00 2009-04-13 18:56:08.961 103 13054.68 503.22 57061.64 88888.00 2009-04-13 18:56:09.961 103 13054.55 502.72 57061.64 88888.00 2009-04-13 18:56:10.961 103 13054.81 502.60 57061.76 88888.00 2009-04-13 18:56:11.961 103 13054.81 502.72 57062.00 88888.00 2009-04-13 18:56:12.961 103 13055.07 502.85 57062.00 88888.00 2009-04-13 18:56:13.961 103 13055.07 502.47 57061.64 88888.00 2009-04-13 18:56:14.961 103 13055.07 502.85 57062.37 88888.00 2009-04-13 18:56:15.961 103 13055.20 502.72 57062.49 88888.00 2009-04-13 18:56:16.961 103 13054.68 502.85 57062.25 88888.00 2009-04-13 18:56:17.961 103 13055.07 502.72 57061.88 88888.00 2009-04-13 18:56:18.961 103 13055.07 502.85 57062.00 88888.00 2009-04-13 18:56:19.961 103 13055.46 502.72 57061.64 88888.00 2009-04-13 18:56:20.961 103 13054.68 502.97 57062.25 88888.00 2009-04-13 18:56:21.961 103 13055.20 503.09 57061.76 88888.00 2009-04-13 18:56:22.961 103 13054.94 503.22 57062.00 88888.00 2009-04-13 18:56:23.961 103 13055.07 502.97 57062.49 88888.00 2009-04-13 18:56:24.961 103 13054.81 502.47 57061.64 88888.00 2009-04-13 18:56:25.961 103 13054.55 502.47 57062.49 88888.00 2009-04-13 18:56:26.961 103 13054.68 502.72 57062.25 88888.00 2009-04-13 18:56:27.961 103 13054.81 502.97 57062.12 88888.00 2009-04-13 18:56:28.961 103 13054.29 503.09 57062.00 88888.00 2009-04-13 18:56:29.961 103 13054.68 502.60 57062.49 88888.00 2009-04-13 18:56:30.961 103 13055.59 503.22 57062.61 88888.00 2009-04-13 18:56:31.961 103 13054.68 502.97 57061.88 88888.00 2009-04-13 18:56:32.961 103 13054.81 503.09 57062.25 88888.00 2009-04-13 18:56:33.961 103 13054.55 502.47 57062.00 88888.00 2009-04-13 18:56:34.961 103 13054.68 502.97 57062.12 88888.00 2009-04-13 18:56:35.961 103 13054.94 502.72 57062.12 88888.00 2009-04-13 18:56:36.961 103 13055.20 502.60 57062.00 88888.00 2009-04-13 18:56:37.961 103 13054.16 502.85 57061.88 88888.00 2009-04-13 18:56:38.961 103 13055.07 502.23 57062.37 88888.00 2009-04-13 18:56:39.961 103 13054.16 503.47 57062.73 88888.00 2009-04-13 18:56:40.961 103 13055.20 502.23 57062.61 88888.00 2009-04-13 18:56:41.961 103 13054.55 502.97 57061.51 88888.00 2009-04-13 18:56:42.961 103 13054.42 502.60 57062.12 88888.00 2009-04-13 18:56:43.961 103 13055.20 503.22 57062.00 88888.00 2009-04-13 18:56:44.961 103 13054.42 502.72 57062.12 88888.00 2009-04-13 18:56:45.961 103 13053.90 502.85 57061.88 88888.00 2009-04-13 18:56:46.961 103 13054.55 502.23 57062.37 88888.00 2009-04-13 18:56:47.961 103 13054.29 502.85 57062.12 88888.00 2009-04-13 18:56:48.961 103 13054.55 502.72 57061.88 88888.00 2009-04-13 18:56:49.961 103 13054.29 502.97 57061.51 88888.00 2009-04-13 18:56:50.961 103 13054.42 501.98 57061.39 88888.00 2009-04-13 18:56:51.961 103 13054.29 502.47 57061.88 88888.00 2009-04-13 18:56:52.961 103 13054.29 502.47 57062.73 88888.00 2009-04-13 18:56:53.961 103 13053.77 503.09 57061.76 88888.00 2009-04-13 18:56:54.961 103 13054.68 502.85 57062.37 88888.00 2009-04-13 18:56:55.961 103 13053.90 502.72 57061.76 88888.00 2009-04-13 18:56:56.961 103 13054.29 502.60 57062.49 88888.00 2009-04-13 18:56:57.961 103 13054.42 503.22 57062.37 88888.00 2009-04-13 18:56:58.961 103 13055.07 503.09 57061.76 88888.00 2009-04-13 18:56:59.961 103 13053.90 503.34 57061.88 88888.00 2009-04-13 18:57:00.961 103 13054.55 502.97 57062.00 88888.00 2009-04-13 18:57:01.961 103 13054.03 502.47 57061.88 88888.00 2009-04-13 18:57:02.961 103 13054.81 503.09 57061.39 88888.00 2009-04-13 18:57:03.961 103 13054.29 503.22 57060.90 88888.00 2009-04-13 18:57:04.961 103 13054.68 502.72 57062.49 88888.00 2009-04-13 18:57:05.961 103 13054.42 503.22 57062.00 88888.00 2009-04-13 18:57:06.961 103 13054.55 503.09 57061.64 88888.00 2009-04-13 18:57:07.961 103 13054.42 503.09 57061.76 88888.00 2009-04-13 18:57:08.961 103 13054.68 502.60 57062.25 88888.00 2009-04-13 18:57:09.961 103 13054.29 502.97 57062.25 88888.00 2009-04-13 18:57:10.961 103 13054.55 503.09 57061.76 88888.00 2009-04-13 18:57:11.961 103 13054.29 503.59 57062.00 88888.00 2009-04-13 18:57:12.961 103 13054.16 502.85 57062.00 88888.00 2009-04-13 18:57:13.961 103 13053.77 503.22 57062.25 88888.00 2009-04-13 18:57:14.961 103 13053.90 502.97 57061.76 88888.00 2009-04-13 18:57:15.961 103 13054.55 503.47 57062.12 88888.00 2009-04-13 18:57:16.961 103 13054.16 502.97 57061.76 88888.00 2009-04-13 18:57:17.961 103 13054.42 502.97 57062.00 88888.00 2009-04-13 18:57:18.961 103 13054.81 503.47 57062.00 88888.00 2009-04-13 18:57:19.961 103 13054.42 503.22 57061.64 88888.00 2009-04-13 18:57:20.961 103 13054.29 502.85 57061.88 88888.00 2009-04-13 18:57:21.961 103 13054.55 502.85 57061.76 88888.00 2009-04-13 18:57:22.961 103 13053.64 502.72 57061.88 88888.00 2009-04-13 18:57:23.961 103 13054.42 503.47 57061.39 88888.00 2009-04-13 18:57:24.961 103 13054.42 502.72 57061.14 88888.00 2009-04-13 18:57:25.961 103 13053.64 503.09 57062.25 88888.00 2009-04-13 18:57:26.961 103 13054.55 502.60 57061.88 88888.00 2009-04-13 18:57:27.961 103 13053.90 502.72 57061.88 88888.00 2009-04-13 18:57:28.961 103 13054.16 502.85 57061.64 88888.00 2009-04-13 18:57:29.961 103 13054.16 502.35 57062.25 88888.00 2009-04-13 18:57:30.961 103 13053.77 503.09 57061.39 88888.00 2009-04-13 18:57:31.961 103 13054.42 503.47 57061.39 88888.00 2009-04-13 18:57:32.961 103 13054.03 502.97 57062.00 88888.00 2009-04-13 18:57:33.961 103 13053.90 502.72 57062.25 88888.00 2009-04-13 18:57:34.961 103 13054.68 503.22 57062.00 88888.00 2009-04-13 18:57:35.961 103 13053.77 502.47 57062.25 88888.00 2009-04-13 18:57:36.961 103 13053.51 502.72 57062.12 88888.00 2009-04-13 18:57:37.961 103 13054.29 502.97 57062.37 88888.00 2009-04-13 18:57:38.961 103 13054.16 502.97 57062.37 88888.00 2009-04-13 18:57:39.961 103 13053.90 503.09 57061.88 88888.00 2009-04-13 18:57:40.961 103 13054.29 503.22 57062.25 88888.00 2009-04-13 18:57:41.961 103 13053.90 502.97 57061.14 88888.00 2009-04-13 18:57:42.961 103 13053.12 503.09 57061.88 88888.00 2009-04-13 18:57:43.961 103 13053.77 503.34 57061.27 88888.00 2009-04-13 18:57:44.961 103 13054.03 502.97 57061.88 88888.00 2009-04-13 18:57:45.961 103 13053.51 503.34 57062.00 88888.00 2009-04-13 18:57:46.961 103 13053.77 502.85 57061.88 88888.00 2009-04-13 18:57:47.961 103 13053.90 502.72 57061.39 88888.00 2009-04-13 18:57:48.961 103 13055.07 502.60 57061.27 88888.00 2009-04-13 18:57:49.961 103 13053.64 502.47 57061.76 88888.00 2009-04-13 18:57:50.961 103 13054.03 502.72 57062.12 88888.00 2009-04-13 18:57:51.961 103 13053.64 501.98 57061.51 88888.00 2009-04-13 18:57:52.961 103 13054.42 502.97 57062.25 88888.00 2009-04-13 18:57:54.961 103 13054.42 502.72 57061.88 88888.00 2009-04-13 18:57:55.961 103 13053.77 502.60 57061.76 88888.00 2009-04-13 18:57:56.961 103 13054.81 502.47 57062.00 88888.00 2009-04-13 18:57:57.961 103 13054.29 502.72 57062.37 88888.00 2009-04-13 18:57:58.961 103 13054.16 502.97 57062.12 88888.00 2009-04-13 18:57:59.961 103 13054.29 503.22 57061.76 88888.00 2009-04-13 18:58:00.961 103 13054.81 502.60 57061.27 88888.00 2009-04-13 18:58:01.961 103 13053.77 503.09 57061.88 88888.00 2009-04-13 18:58:02.961 103 13054.55 503.22 57061.76 88888.00 2009-04-13 18:58:03.961 103 13054.16 503.09 57062.00 88888.00 2009-04-13 18:58:04.961 103 13054.55 503.09 57062.25 88888.00 2009-04-13 18:58:05.961 103 13054.42 503.34 57061.76 88888.00 2009-04-13 18:58:06.961 103 13055.07 502.35 57061.76 88888.00 2009-04-13 18:58:07.961 103 13055.59 503.09 57062.00 88888.00 2009-04-13 18:58:08.961 103 13054.94 502.72 57061.51 88888.00 2009-04-13 18:58:09.961 103 13054.03 503.09 57061.88 88888.00 2009-04-13 18:58:10.961 103 13054.81 502.85 57061.51 88888.00 2009-04-13 18:58:11.961 103 13055.20 502.47 57061.76 88888.00 2009-04-13 18:58:12.961 103 13054.81 502.85 57061.51 88888.00 2009-04-13 18:58:13.961 103 13054.94 503.09 57061.88 88888.00 2009-04-13 18:58:14.961 103 13055.07 502.85 57061.88 88888.00 2009-04-13 18:58:15.961 103 13054.55 502.85 57061.76 88888.00 2009-04-13 18:58:16.961 103 13054.94 502.97 57062.25 88888.00 2009-04-13 18:58:17.961 103 13054.94 502.85 57062.12 88888.00 2009-04-13 18:58:18.961 103 13054.94 502.47 57061.88 88888.00 2009-04-13 18:58:19.961 103 13055.07 503.59 57062.49 88888.00 2009-04-13 18:58:20.961 103 13054.81 502.85 57062.00 88888.00 2009-04-13 18:58:21.961 103 13054.94 503.71 57061.88 88888.00 2009-04-13 18:58:22.961 103 13055.07 503.09 57062.00 88888.00 2009-04-13 18:58:23.961 103 13055.33 502.47 57061.51 88888.00 2009-04-13 18:58:24.961 103 13054.81 503.47 57062.49 88888.00 2009-04-13 18:58:25.961 103 13055.20 502.85 57062.37 88888.00 2009-04-13 18:58:26.961 103 13055.46 502.97 57062.25 88888.00 2009-04-13 18:58:27.961 103 13055.46 502.47 57062.00 88888.00 2009-04-13 18:58:28.961 103 13055.33 503.71 57062.25 88888.00 2009-04-13 18:58:29.961 103 13054.94 503.47 57062.49 88888.00 2009-04-13 18:58:30.961 103 13055.85 502.85 57062.00 88888.00 2009-04-13 18:58:31.961 103 13055.59 503.71 57062.37 88888.00 2009-04-13 18:58:32.961 103 13055.46 502.72 57062.12 88888.00 2009-04-13 18:58:33.961 103 13055.20 502.97 57062.37 88888.00 2009-04-13 18:58:34.961 103 13055.33 502.72 57062.25 88888.00 2009-04-13 18:58:35.961 103 13055.20 502.97 57062.37 88888.00 2009-04-13 18:58:36.961 103 13054.94 503.22 57061.39 88888.00 2009-04-13 18:58:37.961 103 13055.46 503.22 57062.49 88888.00 2009-04-13 18:58:38.961 103 13054.81 503.22 57062.00 88888.00 2009-04-13 18:58:39.961 103 13055.33 503.59 57062.12 88888.00 2009-04-13 18:58:40.961 103 13055.33 502.85 57061.88 88888.00 2009-04-13 18:58:41.961 103 13054.94 502.72 57062.00 88888.00 2009-04-13 18:58:42.961 103 13055.07 503.47 57062.12 88888.00 2009-04-13 18:58:43.961 103 13055.07 503.47 57062.00 88888.00 2009-04-13 18:58:44.961 103 13055.59 503.47 57062.37 88888.00 2009-04-13 18:58:45.961 103 13055.33 503.71 57062.61 88888.00 2009-04-13 18:58:46.961 103 13055.07 502.60 57062.49 88888.00 2009-04-13 18:58:47.961 103 13054.68 503.22 57062.73 88888.00 2009-04-13 18:58:48.961 103 13055.20 503.34 57062.00 88888.00 2009-04-13 18:58:49.961 103 13055.20 503.34 57062.86 88888.00 2009-04-13 18:58:50.961 103 13054.81 502.97 57062.49 88888.00 2009-04-13 18:58:51.961 103 13055.46 502.97 57062.98 88888.00 2009-04-13 18:58:52.961 103 13055.72 502.97 57062.49 88888.00 2009-04-13 18:58:53.961 103 13055.59 502.97 57062.25 88888.00 2009-04-13 18:58:54.961 103 13055.20 503.09 57062.73 88888.00 2009-04-13 18:58:55.961 103 13054.94 503.47 57062.12 88888.00 2009-04-13 18:58:56.961 103 13055.46 503.47 57062.00 88888.00 2009-04-13 18:58:57.961 103 13054.94 503.09 57062.00 88888.00 2009-04-13 18:58:58.961 103 13055.07 503.09 57062.73 88888.00 2009-04-13 18:58:59.961 103 13055.07 503.09 57062.61 88888.00 2009-04-13 18:59:00.961 103 13055.59 503.34 57062.86 88888.00 2009-04-13 18:59:01.961 103 13055.33 502.97 57062.49 88888.00 2009-04-13 18:59:02.961 103 13056.24 502.97 57062.98 88888.00 2009-04-13 18:59:03.961 103 13055.20 503.34 57062.37 88888.00 2009-04-13 18:59:04.961 103 13055.07 503.22 57062.61 88888.00 2009-04-13 18:59:05.961 103 13055.20 503.47 57062.61 88888.00 2009-04-13 18:59:06.961 103 13055.33 503.34 57062.49 88888.00 2009-04-13 18:59:07.961 103 13055.85 502.72 57062.25 88888.00 2009-04-13 18:59:08.961 103 13055.20 503.09 57062.49 88888.00 2009-04-13 18:59:09.961 103 13055.59 503.22 57062.98 88888.00 2009-04-13 18:59:10.961 103 13056.11 503.84 57062.86 88888.00 2009-04-13 18:59:11.961 103 13055.59 503.22 57062.61 88888.00 2009-04-13 18:59:12.961 103 13055.59 503.09 57062.37 88888.00 2009-04-13 18:59:13.961 103 13055.33 503.34 57062.49 88888.00 2009-04-13 18:59:14.961 103 13055.46 503.84 57062.61 88888.00 2009-04-13 18:59:15.961 103 13054.94 503.22 57062.37 88888.00 2009-04-13 18:59:16.961 103 13055.20 503.09 57062.37 88888.00 2009-04-13 18:59:17.961 103 13055.33 503.22 57061.64 88888.00 2009-04-13 18:59:18.961 103 13055.59 503.47 57062.25 88888.00 2009-04-13 18:59:19.961 103 13054.94 503.34 57063.10 88888.00 2009-04-13 18:59:20.961 103 13055.98 503.22 57062.25 88888.00 2009-04-13 18:59:21.961 103 13055.20 503.09 57062.12 88888.00 2009-04-13 18:59:22.961 103 13055.33 502.35 57062.61 88888.00 2009-04-13 18:59:23.961 103 13055.59 502.85 57062.61 88888.00 2009-04-13 18:59:24.961 103 13055.33 502.35 57062.49 88888.00 2009-04-13 18:59:25.961 103 13055.33 502.23 57061.76 88888.00 2009-04-13 18:59:26.961 103 13055.20 503.09 57061.76 88888.00 2009-04-13 18:59:27.961 103 13055.07 502.60 57062.25 88888.00 2009-04-13 18:59:28.961 103 13055.46 502.47 57062.25 88888.00 2009-04-13 18:59:29.961 103 13055.33 502.35 57061.88 88888.00 2009-04-13 18:59:30.961 103 13054.94 502.35 57062.25 88888.00 2009-04-13 18:59:31.961 103 13055.59 503.34 57062.61 88888.00 2009-04-13 18:59:32.961 103 13055.72 502.35 57062.98 88888.00 2009-04-13 18:59:33.961 103 13055.72 502.35 57062.25 88888.00 2009-04-13 18:59:34.961 103 13055.72 502.72 57062.61 88888.00 2009-04-13 18:59:35.961 103 13055.72 502.72 57062.25 88888.00 2009-04-13 18:59:36.961 103 13055.59 502.35 57062.61 88888.00 2009-04-13 18:59:37.961 103 13055.33 501.98 57062.25 88888.00 2009-04-13 18:59:38.961 103 13055.85 502.35 57062.37 88888.00 2009-04-13 18:59:39.961 103 13055.07 502.47 57062.73 88888.00 2009-04-13 18:59:40.961 103 13055.20 502.47 57062.49 88888.00 2009-04-13 18:59:41.961 103 13055.07 501.73 57061.88 88888.00 2009-04-13 18:59:42.961 103 13055.07 502.60 57062.37 88888.00 2009-04-13 18:59:43.961 103 13055.20 502.23 57061.88 88888.00 2009-04-13 18:59:44.961 103 13055.07 501.98 57062.00 88888.00 2009-04-13 18:59:45.961 103 13054.55 501.86 57061.88 88888.00 2009-04-13 18:59:46.961 103 13054.55 501.98 57062.25 88888.00 2009-04-13 18:59:47.961 103 13055.46 501.86 57061.88 88888.00 2009-04-13 18:59:48.961 103 13055.46 502.23 57062.00 88888.00 2009-04-13 18:59:49.961 103 13055.07 502.10 57061.88 88888.00 2009-04-13 18:59:50.961 103 13055.20 502.35 57061.76 88888.00 2009-04-13 18:59:51.961 103 13055.20 501.61 57062.00 88888.00 2009-04-13 18:59:52.961 103 13054.81 502.47 57062.73 88888.00 2009-04-13 18:59:54.961 103 13055.33 501.73 57062.12 88888.00 2009-04-13 18:59:55.961 103 13055.07 501.98 57062.49 88888.00 2009-04-13 18:59:56.961 103 13054.94 502.47 57062.73 88888.00 2009-04-13 19:00:00.961 103 13055.33 501.73 57062.12 88888.00 2009-04-13 19:00:01.961 103 13055.20 501.98 57061.76 88888.00 2009-04-13 19:00:02.961 103 13054.81 501.73 57061.88 88888.00 2009-04-13 19:00:03.961 103 13055.07 500.86 57062.12 88888.00 2009-04-13 19:00:04.961 103 13055.20 502.72 57061.51 88888.00 2009-04-13 19:00:05.961 103 13055.46 502.47 57062.49 88888.00 2009-04-13 19:00:06.961 103 13057.02 501.86 57062.00 88888.00 2009-04-13 19:00:07.961 103 13055.72 501.98 57062.12 88888.00 2009-04-13 19:00:08.961 103 13055.46 501.98 57062.12 88888.00 2009-04-13 19:00:09.961 103 13055.07 501.73 57061.39 88888.00 2009-04-13 19:00:10.961 103 13055.07 501.61 57061.51 88888.00 2009-04-13 19:00:11.961 103 13055.59 502.10 57062.49 88888.00 2009-04-13 19:00:12.961 103 13055.07 501.73 57062.12 88888.00 2009-04-13 19:00:13.961 103 13056.37 502.10 57061.76 88888.00 2009-04-13 19:00:14.961 103 13055.59 502.35 57062.37 88888.00 2009-04-13 19:00:15.961 103 13055.72 502.35 57062.61 88888.00 2009-04-13 19:00:16.961 103 13055.98 502.35 57062.61 88888.00 2009-04-13 19:00:17.961 103 13055.72 501.98 57062.00 88888.00 2009-04-13 19:00:18.961 103 13055.46 501.73 57062.37 88888.00 2009-04-13 19:00:19.961 103 13056.11 501.61 57062.49 88888.00 2009-04-13 19:00:20.961 103 13055.46 501.73 57062.25 88888.00 2009-04-13 19:00:21.961 103 13055.98 502.72 57062.25 88888.00 2009-04-13 19:00:22.961 103 13055.85 501.98 57062.49 88888.00 2009-04-13 19:00:23.961 103 13056.50 501.86 57061.02 88888.00 2009-04-13 19:00:24.961 103 13055.72 501.61 57062.61 88888.00 2009-04-13 19:00:25.961 103 13055.07 502.23 57062.37 88888.00 2009-04-13 19:00:26.961 103 13055.72 501.98 57061.76 88888.00 2009-04-13 19:00:27.961 103 13056.11 501.98 57062.86 88888.00 2009-04-13 19:00:28.961 103 13055.85 502.23 57062.49 88888.00 2009-04-13 19:00:29.961 103 13055.20 501.73 57062.12 88888.00 2009-04-13 19:00:30.961 103 13055.46 501.73 57061.88 88888.00 2009-04-13 19:00:31.961 103 13055.33 501.73 57062.98 88888.00 2009-04-13 19:00:32.961 103 13055.07 502.10 57062.25 88888.00 2009-04-13 19:00:33.961 103 13055.59 501.86 57062.37 88888.00 2009-04-13 19:00:34.961 103 13055.85 501.73 57062.25 88888.00 2009-04-13 19:00:35.961 103 13056.11 502.10 57061.51 88888.00 2009-04-13 19:00:36.961 103 13055.59 502.47 57062.49 88888.00 2009-04-13 19:00:37.961 103 13055.85 502.23 57062.73 88888.00 2009-04-13 19:00:38.961 103 13055.85 502.23 57062.61 88888.00 2009-04-13 19:00:39.961 103 13055.72 502.35 57062.86 88888.00 2009-04-13 19:00:40.961 103 13056.37 501.86 57062.37 88888.00 2009-04-13 19:00:41.961 103 13055.33 502.47 57062.49 88888.00 2009-04-13 19:00:42.961 103 13055.46 502.35 57062.25 88888.00 2009-04-13 19:00:43.961 103 13056.11 502.72 57062.61 88888.00 2009-04-13 19:00:44.961 103 13055.98 502.23 57062.12 88888.00 2009-04-13 19:00:45.961 103 13055.85 502.47 57062.49 88888.00 2009-04-13 19:00:46.961 103 13056.24 502.35 57062.49 88888.00 2009-04-13 19:00:47.961 103 13055.59 502.23 57062.25 88888.00 2009-04-13 19:00:48.961 103 13056.11 502.47 57062.25 88888.00 2009-04-13 19:00:49.961 103 13055.20 502.23 57062.61 88888.00 2009-04-13 19:00:50.961 103 13055.33 502.10 57061.88 88888.00 2009-04-13 19:00:51.961 103 13055.98 502.47 57061.88 88888.00 2009-04-13 19:00:52.961 103 13055.20 502.47 57061.76 88888.00 2009-04-13 19:00:53.961 103 13055.85 501.86 57061.88 88888.00 2009-04-13 19:00:54.961 103 13055.98 502.72 57062.49 88888.00 2009-04-13 19:00:55.961 103 13054.94 502.97 57062.49 88888.00 2009-04-13 19:00:56.961 103 13055.85 502.35 57062.12 88888.00 2009-04-13 19:00:57.961 103 13056.24 502.23 57062.61 88888.00 2009-04-13 19:00:58.961 103 13055.59 502.47 57062.12 88888.00 2009-04-13 19:00:59.961 103 13055.59 502.47 57062.37 88888.00 2009-04-13 19:01:00.961 103 13055.46 502.47 57062.12 88888.00 2009-04-13 19:01:01.961 103 13055.33 501.73 57062.25 88888.00 2009-04-13 19:01:02.961 103 13055.07 501.86 57062.49 88888.00 2009-04-13 19:01:03.961 103 13055.98 502.72 57061.76 88888.00 2009-04-13 19:01:04.961 103 13055.46 502.60 57061.76 88888.00 2009-04-13 19:01:05.961 103 13055.20 502.47 57062.25 88888.00 2009-04-13 19:01:06.961 103 13055.07 502.72 57062.25 88888.00 2009-04-13 19:01:07.961 103 13055.20 501.86 57062.49 88888.00 2009-04-13 19:01:08.961 103 13055.46 501.86 57061.51 88888.00 2009-04-13 19:01:09.961 103 13055.72 502.72 57062.37 88888.00 2009-04-13 19:01:10.961 103 13054.94 502.23 57062.25 88888.00 2009-04-13 19:01:11.961 103 13055.72 502.10 57062.61 88888.00 2009-04-13 19:01:12.961 103 13055.59 502.60 57062.00 88888.00 2009-04-13 19:01:13.961 103 13055.85 502.35 57062.49 88888.00 2009-04-13 19:01:14.961 103 13054.81 502.10 57062.73 88888.00 2009-04-13 19:01:15.961 103 13055.46 502.23 57062.00 88888.00 2009-04-13 19:01:16.961 103 13055.46 501.98 57062.73 88888.00 2009-04-13 19:01:17.961 103 13054.81 502.47 57062.00 88888.00 2009-04-13 19:01:18.961 103 13055.33 502.47 57062.73 88888.00 2009-04-13 19:01:19.961 103 13055.20 501.98 57062.12 88888.00 2009-04-13 19:01:20.961 103 13055.46 502.23 57062.25 88888.00 2009-04-13 19:01:21.961 103 13055.72 503.09 57062.25 88888.00 2009-04-13 19:01:22.961 103 13055.20 501.73 57062.86 88888.00 2009-04-13 19:01:23.961 103 13055.98 501.98 57061.88 88888.00 2009-04-13 19:01:24.961 103 13055.98 502.10 57061.88 88888.00 2009-04-13 19:01:25.961 103 13055.07 501.86 57062.86 88888.00 2009-04-13 19:01:26.961 103 13055.85 502.47 57062.49 88888.00 2009-04-13 19:01:27.961 103 13055.46 502.10 57062.61 88888.00 2009-04-13 19:01:28.961 103 13055.59 502.10 57062.25 88888.00 2009-04-13 19:01:29.961 103 13055.46 502.47 57062.49 88888.00 2009-04-13 19:01:30.961 103 13055.72 502.47 57062.86 88888.00 2009-04-13 19:01:31.961 103 13055.72 502.60 57061.76 88888.00 2009-04-13 19:01:32.961 103 13055.20 502.23 57061.88 88888.00 2009-04-13 19:01:33.961 103 13055.85 502.23 57061.76 88888.00 2009-04-13 19:01:34.961 103 13055.33 502.85 57062.00 88888.00 2009-04-13 19:01:35.961 103 13056.37 502.23 57062.00 88888.00 2009-04-13 19:01:36.961 103 13056.11 502.10 57062.49 88888.00 2009-04-13 19:01:37.961 103 13056.11 502.35 57062.98 88888.00 2009-04-13 19:01:38.961 103 13055.72 502.47 57062.61 88888.00 2009-04-13 19:01:39.961 103 13055.98 502.35 57062.61 88888.00 2009-04-13 19:01:40.961 103 13055.46 502.35 57062.25 88888.00 2009-04-13 19:01:41.961 103 13055.59 502.10 57062.98 88888.00 2009-04-13 19:01:42.961 103 13056.37 501.73 57062.37 88888.00 2009-04-13 19:01:43.961 103 13055.46 502.10 57062.25 88888.00 2009-04-13 19:01:44.961 103 13056.37 502.10 57062.12 88888.00 2009-04-13 19:01:45.961 103 13056.11 501.98 57062.73 88888.00 2009-04-13 19:01:46.961 103 13055.59 501.73 57062.73 88888.00 2009-04-13 19:01:47.961 103 13055.59 501.98 57062.12 88888.00 2009-04-13 19:01:48.961 103 13055.98 501.98 57062.37 88888.00 2009-04-13 19:01:49.961 103 13055.59 501.86 57062.86 88888.00 2009-04-13 19:01:50.961 103 13056.50 502.47 57062.25 88888.00 2009-04-13 19:01:51.961 103 13056.50 501.98 57062.61 88888.00 2009-04-13 19:01:52.961 103 13055.98 501.98 57061.88 88888.00 2009-04-13 19:01:53.961 103 13055.85 501.73 57062.61 88888.00 2009-04-13 19:01:54.961 103 13055.33 501.36 57062.37 88888.00 2009-04-13 19:01:55.961 103 13055.59 501.36 57062.86 88888.00 2009-04-13 19:01:56.961 103 13056.24 501.11 57062.25 88888.00 2009-04-13 19:01:57.961 103 13056.50 501.86 57062.86 88888.00 2009-04-13 19:01:58.961 103 13055.72 501.98 57062.61 88888.00 2009-04-13 19:01:59.961 103 13056.63 502.23 57063.10 88888.00 2009-04-13 19:02:00.961 103 13057.15 502.10 57062.61 88888.00 2009-04-13 19:02:01.961 103 13056.24 502.10 57062.98 88888.00 2009-04-13 19:02:02.961 103 13055.98 502.60 57062.73 88888.00 2009-04-13 19:02:03.961 103 13055.98 501.98 57062.61 88888.00 2009-04-13 19:02:04.961 103 13056.24 501.86 57063.35 88888.00 2009-04-13 19:02:05.961 103 13056.50 501.48 57062.49 88888.00 2009-04-13 19:02:06.961 103 13056.76 502.10 57062.86 88888.00 2009-04-13 19:02:07.961 103 13057.15 502.10 57062.86 88888.00 2009-04-13 19:02:08.961 103 13056.50 502.60 57063.10 88888.00 2009-04-13 19:02:09.961 103 13056.50 501.86 57062.49 88888.00 2009-04-13 19:02:10.961 103 13056.11 501.98 57062.73 88888.00 2009-04-13 19:02:11.961 103 13056.89 501.86 57062.86 88888.00 2009-04-13 19:02:12.961 103 13056.24 501.73 57062.86 88888.00 2009-04-13 19:02:13.961 103 13055.85 501.98 57062.25 88888.00 2009-04-13 19:02:14.961 103 13056.24 501.98 57063.10 88888.00 2009-04-13 19:02:15.961 103 13056.11 501.61 57062.61 88888.00 2009-04-13 19:02:16.961 103 13056.37 501.61 57062.49 88888.00 2009-04-13 19:02:17.961 103 13056.63 502.47 57063.23 88888.00 2009-04-13 19:02:18.961 103 13055.72 501.98 57061.88 88888.00 2009-04-13 19:02:19.961 103 13056.11 501.98 57062.49 88888.00 2009-04-13 19:02:20.961 103 13055.33 502.35 57062.86 88888.00 2009-04-13 19:02:21.961 103 13056.11 501.61 57062.86 88888.00 2009-04-13 19:02:22.961 103 13056.89 501.73 57062.12 88888.00 2009-04-13 19:02:23.961 103 13056.11 501.61 57062.37 88888.00 2009-04-13 19:02:24.961 103 13056.24 501.73 57062.98 88888.00 2009-04-13 19:02:25.961 103 13056.63 501.98 57062.61 88888.00 2009-04-13 19:02:26.961 103 13056.37 501.73 57062.37 88888.00 2009-04-13 19:02:27.961 103 13056.24 501.98 57062.73 88888.00 2009-04-13 19:02:28.961 103 13056.11 501.61 57062.37 88888.00 2009-04-13 19:02:29.961 103 13056.37 501.86 57062.00 88888.00 2009-04-13 19:02:30.961 103 13056.11 502.23 57062.49 88888.00 2009-04-13 19:02:31.961 103 13056.37 502.23 57062.73 88888.00 2009-04-13 19:02:32.961 103 13056.50 501.11 57062.49 88888.00 2009-04-13 19:02:33.961 103 13055.98 501.86 57062.37 88888.00 2009-04-13 19:02:34.961 103 13056.63 501.86 57062.37 88888.00 2009-04-13 19:02:35.961 103 13056.89 501.73 57062.25 88888.00 2009-04-13 19:02:36.961 103 13056.37 502.23 57062.00 88888.00 2009-04-13 19:02:37.961 103 13056.63 501.48 57062.61 88888.00 2009-04-13 19:02:38.961 103 13056.37 501.36 57062.37 88888.00 2009-04-13 19:02:39.961 103 13056.63 501.73 57062.98 88888.00 2009-04-13 19:02:40.961 103 13056.63 501.73 57062.49 88888.00 2009-04-13 19:02:41.961 103 13057.02 501.36 57062.37 88888.00 2009-04-13 19:02:42.961 103 13057.41 502.23 57062.49 88888.00 2009-04-13 19:02:43.961 103 13056.50 501.24 57062.00 88888.00 2009-04-13 19:02:44.961 103 13056.76 501.98 57062.98 88888.00 2009-04-13 19:02:45.961 103 13056.76 501.61 57063.47 88888.00 2009-04-13 19:02:46.961 103 13056.76 501.48 57062.37 88888.00 2009-04-13 19:02:47.961 103 13056.37 501.48 57062.61 88888.00 2009-04-13 19:02:48.961 103 13056.63 501.36 57062.49 88888.00 2009-04-13 19:02:49.961 103 13056.76 501.36 57062.61 88888.00 2009-04-13 19:02:50.961 103 13056.76 501.36 57063.10 88888.00 2009-04-13 19:02:51.961 103 13056.76 501.61 57062.73 88888.00 2009-04-13 19:02:52.961 103 13056.89 501.24 57062.49 88888.00 2009-04-13 19:02:53.961 103 13056.76 502.10 57062.73 88888.00 2009-04-13 19:02:54.961 103 13056.50 501.61 57062.73 88888.00 2009-04-13 19:02:55.961 103 13057.02 502.60 57062.98 88888.00 2009-04-13 19:02:56.961 103 13056.89 501.86 57062.61 88888.00 2009-04-13 19:02:57.961 103 13056.76 501.36 57062.86 88888.00 2009-04-13 19:02:58.961 103 13056.11 501.73 57062.73 88888.00 2009-04-13 19:02:59.961 103 13057.54 501.98 57062.61 88888.00 2009-04-13 19:03:00.961 103 13057.02 502.10 57062.25 88888.00 2009-04-13 19:03:01.961 103 13056.76 502.10 57063.10 88888.00 2009-04-13 19:03:02.961 103 13057.28 502.60 57063.59 88888.00 2009-04-13 19:03:03.961 103 13057.41 502.10 57062.98 88888.00 2009-04-13 19:03:04.961 103 13056.89 502.47 57063.35 88888.00 2009-04-13 19:03:05.961 103 13057.15 501.86 57063.10 88888.00 2009-04-13 19:03:06.961 103 13057.41 502.60 57062.37 88888.00 2009-04-13 19:03:07.961 103 13057.15 501.61 57062.98 88888.00 2009-04-13 19:03:08.961 103 13057.15 501.86 57062.49 88888.00 2009-04-13 19:03:09.961 103 13056.89 501.98 57063.10 88888.00 2009-04-13 19:03:10.961 103 13057.02 501.86 57062.49 88888.00 2009-04-13 19:03:11.961 103 13057.67 502.10 57062.98 88888.00 2009-04-13 19:03:12.961 103 13056.89 501.86 57062.49 88888.00 2009-04-13 19:03:13.961 103 13057.80 502.35 57062.98 88888.00 2009-04-13 19:03:14.961 103 13057.80 502.47 57062.61 88888.00 2009-04-13 19:03:15.961 103 13056.89 501.86 57063.10 88888.00 2009-04-13 19:03:16.961 103 13057.41 501.61 57062.12 88888.00 2009-04-13 19:03:17.961 103 13057.41 502.35 57063.47 88888.00 2009-04-13 19:03:18.961 103 13056.76 501.98 57062.49 88888.00 2009-04-13 19:03:19.961 103 13057.41 501.86 57062.61 88888.00 2009-04-13 19:03:20.961 103 13057.28 502.35 57063.10 88888.00 2009-04-13 19:03:21.961 103 13057.02 502.72 57063.10 88888.00 2009-04-13 19:03:22.961 103 13057.67 502.10 57063.23 88888.00 2009-04-13 19:03:23.961 103 13057.80 501.98 57062.98 88888.00 2009-04-13 19:03:24.961 103 13057.02 501.98 57062.98 88888.00 2009-04-13 19:03:25.961 103 13057.02 501.98 57062.49 88888.00 2009-04-13 19:03:26.961 103 13057.41 502.10 57063.35 88888.00 2009-04-13 19:03:27.961 103 13057.28 501.98 57062.86 88888.00 2009-04-13 19:03:28.961 103 13057.28 501.98 57062.73 88888.00 2009-04-13 19:03:29.961 103 13057.28 502.72 57062.61 88888.00 2009-04-13 19:03:30.961 103 13057.02 502.10 57062.61 88888.00 2009-04-13 19:03:31.961 103 13057.02 502.10 57062.98 88888.00 2009-04-13 19:03:32.961 103 13056.89 502.47 57062.86 88888.00 2009-04-13 19:03:33.961 103 13057.28 502.35 57062.86 88888.00 2009-04-13 19:03:34.961 103 13057.15 502.10 57062.73 88888.00 2009-04-13 19:03:35.961 103 13058.06 502.23 57062.73 88888.00 2009-04-13 19:03:36.961 103 13057.93 502.35 57062.73 88888.00 2009-04-13 19:03:37.961 103 13057.28 502.23 57062.86 88888.00 2009-04-13 19:03:38.961 103 13057.15 501.86 57062.61 88888.00 2009-04-13 19:03:39.961 103 13057.67 502.60 57062.98 88888.00 2009-04-13 19:03:40.961 103 13057.41 501.98 57062.98 88888.00 2009-04-13 19:03:41.961 103 13057.67 501.98 57062.98 88888.00 2009-04-13 19:03:42.961 103 13057.41 502.47 57062.86 88888.00 2009-04-13 19:03:43.961 103 13057.15 501.36 57062.86 88888.00 2009-04-13 19:03:44.961 103 13057.28 501.73 57062.86 88888.00 2009-04-13 19:03:45.961 103 13057.41 502.23 57062.73 88888.00 2009-04-13 19:03:46.961 103 13057.67 501.73 57063.35 88888.00 2009-04-13 19:03:47.961 103 13057.80 502.60 57062.98 88888.00 2009-04-13 19:03:48.961 103 13057.54 502.35 57062.73 88888.00 2009-04-13 19:03:49.961 103 13057.54 502.85 57062.86 88888.00 2009-04-13 19:03:50.961 103 13057.28 502.35 57062.98 88888.00 2009-04-13 19:03:51.961 103 13057.54 502.23 57062.49 88888.00 2009-04-13 19:03:52.961 103 13057.41 502.23 57062.73 88888.00 2009-04-13 19:03:53.961 103 13057.54 502.72 57063.23 88888.00 2009-04-13 19:03:54.961 103 13057.15 501.98 57062.61 88888.00 2009-04-13 19:03:55.961 103 13057.54 501.98 57062.73 88888.00 2009-04-13 19:03:56.961 103 13056.89 501.98 57062.49 88888.00 2009-04-13 19:03:57.961 103 13057.54 502.85 57062.98 88888.00 2009-04-13 19:03:58.961 103 13057.67 501.86 57062.86 88888.00 2009-04-13 19:03:59.961 103 13057.28 502.23 57062.49 88888.00 2009-04-13 19:04:00.961 103 13057.28 502.23 57062.49 88888.00 2009-04-13 19:04:01.961 103 13057.15 502.35 57062.98 88888.00 2009-04-13 19:04:02.961 103 13057.15 501.73 57063.35 88888.00 2009-04-13 19:04:03.961 103 13057.02 502.85 57062.98 88888.00 2009-04-13 19:04:04.961 103 13057.54 502.60 57062.37 88888.00 2009-04-13 19:04:05.961 103 13057.28 502.35 57062.37 88888.00 2009-04-13 19:04:06.961 103 13057.15 502.85 57062.86 88888.00 2009-04-13 19:04:07.961 103 13056.76 502.35 57063.10 88888.00 2009-04-13 19:04:08.961 103 13057.28 502.72 57063.10 88888.00 2009-04-13 19:04:09.961 103 13057.02 502.72 57062.61 88888.00 2009-04-13 19:04:10.961 103 13056.63 502.72 57063.23 88888.00 2009-04-13 19:04:11.961 103 13057.02 502.47 57062.86 88888.00 2009-04-13 19:04:12.961 103 13057.15 502.60 57063.10 88888.00 2009-04-13 19:04:13.961 103 13056.76 502.72 57062.98 88888.00 2009-04-13 19:04:14.961 103 13056.76 502.23 57062.61 88888.00 2009-04-13 19:04:15.961 103 13057.15 502.85 57063.10 88888.00 2009-04-13 19:04:16.961 103 13056.89 502.85 57063.23 88888.00 2009-04-13 19:04:17.961 103 13057.02 502.10 57063.71 88888.00 2009-04-13 19:04:18.961 103 13056.89 502.72 57062.86 88888.00 2009-04-13 19:04:19.961 103 13057.28 502.72 57062.37 88888.00 2009-04-13 19:04:20.961 103 13056.76 501.73 57062.49 88888.00 2009-04-13 19:04:21.961 103 13057.28 502.23 57063.10 88888.00 2009-04-13 19:04:22.961 103 13057.67 502.10 57063.10 88888.00 2009-04-13 19:04:23.961 103 13056.50 502.10 57063.10 88888.00 2009-04-13 19:04:24.961 103 13056.89 502.10 57062.86 88888.00 2009-04-13 19:04:25.961 103 13057.28 501.86 57062.61 88888.00 2009-04-13 19:04:26.961 103 13057.41 501.36 57062.61 88888.00 2009-04-13 19:04:27.961 103 13057.15 503.09 57063.10 88888.00 2009-04-13 19:04:28.961 103 13057.28 502.23 57062.73 88888.00 2009-04-13 19:04:29.961 103 13056.76 502.23 57062.61 88888.00 2009-04-13 19:04:30.961 103 13056.89 502.10 57062.37 88888.00 2009-04-13 19:04:31.961 103 13056.89 502.35 57062.86 88888.00 2009-04-13 19:04:32.961 103 13056.89 502.23 57062.25 88888.00 2009-04-13 19:04:33.961 103 13056.37 502.23 57062.61 88888.00 2009-04-13 19:04:34.961 103 13056.50 501.73 57062.86 88888.00 2009-04-13 19:04:35.961 103 13056.89 502.72 57062.61 88888.00 2009-04-13 19:04:36.961 103 13056.89 502.23 57062.61 88888.00 2009-04-13 19:04:37.961 103 13056.76 502.23 57062.98 88888.00 2009-04-13 19:04:38.961 103 13055.98 501.86 57063.23 88888.00 2009-04-13 19:04:39.961 103 13057.15 502.60 57062.86 88888.00 2009-04-13 19:04:40.961 103 13057.28 501.98 57062.61 88888.00 2009-04-13 19:04:41.961 103 13056.37 502.23 57062.61 88888.00 2009-04-13 19:04:42.961 103 13056.37 501.86 57062.98 88888.00 2009-04-13 19:04:43.961 103 13056.50 502.60 57062.49 88888.00 2009-04-13 19:04:44.961 103 13057.15 502.10 57062.98 88888.00 2009-04-13 19:04:45.961 103 13056.63 502.35 57062.25 88888.00 2009-04-13 19:04:46.961 103 13057.02 501.61 57062.37 88888.00 2009-04-13 19:04:47.961 103 13056.63 502.47 57063.10 88888.00 2009-04-13 19:04:48.961 103 13057.02 501.98 57062.49 88888.00 2009-04-13 19:04:49.961 103 13056.76 501.86 57062.49 88888.00 2009-04-13 19:04:50.961 103 13056.50 501.86 57062.37 88888.00 2009-04-13 19:04:51.961 103 13056.76 502.35 57062.98 88888.00 2009-04-13 19:04:52.961 103 13057.54 502.23 57062.49 88888.00 2009-04-13 19:04:53.961 103 13056.63 502.97 57062.73 88888.00 2009-04-13 19:04:54.961 103 13056.76 502.10 57062.37 88888.00 2009-04-13 19:04:55.961 103 13057.80 502.10 57062.37 88888.00 2009-04-13 19:04:56.961 103 13056.50 502.60 57062.61 88888.00 2009-04-13 19:04:57.961 103 13056.89 501.86 57063.35 88888.00 2009-04-13 19:04:58.961 103 13056.11 501.73 57063.71 88888.00 2009-04-13 19:04:59.961 103 13056.50 502.47 57063.10 88888.00 2009-04-13 19:05:00.961 103 13056.63 502.23 57062.61 88888.00 2009-04-13 19:05:01.961 103 13056.89 501.61 57063.23 88888.00 2009-04-13 19:05:02.961 103 13056.50 501.98 57062.86 88888.00 2009-04-13 19:05:03.961 103 13056.50 502.23 57062.37 88888.00 2009-04-13 19:05:04.961 103 13056.76 502.10 57062.98 88888.00 2009-04-13 19:05:05.961 103 13056.76 502.10 57062.37 88888.00 2009-04-13 19:05:06.961 103 13056.76 502.23 57062.00 88888.00 2009-04-13 19:05:07.961 103 13056.24 502.35 57062.73 88888.00 2009-04-13 19:05:08.961 103 13055.72 502.10 57063.10 88888.00 2009-04-13 19:05:09.961 103 13056.76 501.86 57062.25 88888.00 2009-04-13 19:05:10.961 103 13055.98 501.61 57063.23 88888.00 2009-04-13 19:05:11.961 103 13056.24 502.23 57062.73 88888.00 2009-04-13 19:05:12.961 103 13056.11 502.60 57062.86 88888.00 2009-04-13 19:05:13.961 103 13056.76 502.10 57063.10 88888.00 2009-04-13 19:05:14.961 103 13056.37 502.23 57062.98 88888.00 2009-04-13 19:05:15.961 103 13055.85 502.23 57063.10 88888.00 2009-04-13 19:05:16.961 103 13055.85 502.10 57062.49 88888.00 2009-04-13 19:05:17.961 103 13055.98 502.23 57062.73 88888.00 2009-04-13 19:05:18.961 103 13056.11 502.35 57062.86 88888.00 2009-04-13 19:05:19.961 103 13055.59 501.73 57062.00 88888.00 2009-04-13 19:05:20.961 103 13056.76 502.60 57062.98 88888.00 2009-04-13 19:05:21.961 103 13055.98 502.47 57062.86 88888.00 2009-04-13 19:05:22.961 103 13055.72 502.47 57062.25 88888.00 2009-04-13 19:05:23.961 103 13056.11 502.35 57061.88 88888.00 2009-04-13 19:05:24.961 103 13056.37 502.72 57062.98 88888.00 2009-04-13 19:05:25.961 103 13056.50 502.72 57062.49 88888.00 2009-04-13 19:05:26.961 103 13056.50 502.35 57062.86 88888.00 2009-04-13 19:05:27.961 103 13056.24 502.47 57062.49 88888.00 2009-04-13 19:05:28.961 103 13056.76 502.47 57062.73 88888.00 2009-04-13 19:05:29.961 103 13056.37 502.60 57062.49 88888.00 2009-04-13 19:05:30.961 103 13056.63 502.23 57063.10 88888.00 2009-04-13 19:05:31.961 103 13056.11 502.35 57062.73 88888.00 2009-04-13 19:05:32.961 103 13056.37 501.98 57062.86 88888.00 2009-04-13 19:05:33.961 103 13055.85 502.47 57062.49 88888.00 2009-04-13 19:05:34.961 103 13055.98 502.97 57062.37 88888.00 2009-04-13 19:05:35.961 103 13056.11 502.23 57062.98 88888.00 2009-04-13 19:05:36.961 103 13055.98 503.34 57062.25 88888.00 2009-04-13 19:05:37.961 103 13055.98 502.35 57062.61 88888.00 2009-04-13 19:05:38.961 103 13057.02 502.60 57062.98 88888.00 2009-04-13 19:05:39.961 103 13056.50 503.09 57062.98 88888.00 2009-04-13 19:05:40.961 103 13056.11 502.35 57062.49 88888.00 2009-04-13 19:05:41.961 103 13056.24 502.35 57062.86 88888.00 2009-04-13 19:05:42.961 103 13056.24 501.98 57062.37 88888.00 2009-04-13 19:05:43.961 103 13056.11 502.35 57062.86 88888.00 2009-04-13 19:05:44.961 103 13055.98 502.35 57062.37 88888.00 2009-04-13 19:05:45.961 103 13056.76 502.23 57062.98 88888.00 2009-04-13 19:05:46.961 103 13055.98 502.60 57063.23 88888.00 2009-04-13 19:05:47.961 103 13056.50 502.47 57062.86 88888.00 2009-04-13 19:05:48.961 103 13055.72 501.98 57062.86 88888.00 2009-04-13 19:05:49.961 103 13056.50 502.85 57062.61 88888.00 2009-04-13 19:05:50.961 103 13056.37 502.72 57063.10 88888.00 2009-04-13 19:05:51.961 103 13055.85 502.35 57062.86 88888.00 2009-04-13 19:05:52.961 103 13056.63 502.97 57062.73 88888.00 2009-04-13 19:05:53.961 103 13055.98 502.97 57063.23 88888.00 2009-04-13 19:05:54.961 103 13056.76 502.35 57062.61 88888.00 2009-04-13 19:05:55.961 103 13055.98 502.72 57062.49 88888.00 2009-04-13 19:05:56.961 103 13056.37 502.72 57062.61 88888.00 2009-04-13 19:05:57.961 103 13056.11 502.97 57063.10 88888.00 2009-04-13 19:05:58.961 103 13056.24 501.98 57063.10 88888.00 2009-04-13 19:05:59.961 103 13056.11 502.85 57062.37 88888.00 2009-04-13 19:06:00.961 103 13056.11 501.86 57063.35 88888.00 2009-04-13 19:06:01.961 103 13055.59 502.23 57062.61 88888.00 2009-04-13 19:06:02.961 103 13056.76 502.35 57062.25 88888.00 2009-04-13 19:06:03.961 103 13055.85 502.72 57063.10 88888.00 2009-04-13 19:06:04.961 103 13055.07 502.60 57062.37 88888.00 2009-04-13 19:06:05.961 103 13056.37 502.72 57062.49 88888.00 2009-04-13 19:06:06.961 103 13055.72 502.85 57062.25 88888.00 2009-04-13 19:06:07.961 103 13055.98 501.86 57062.98 88888.00 2009-04-13 19:06:08.961 103 13056.24 502.35 57062.61 88888.00 2009-04-13 19:06:09.961 103 13056.24 502.23 57063.10 88888.00 2009-04-13 19:06:10.961 103 13056.37 501.98 57062.73 88888.00 2009-04-13 19:06:11.961 103 13056.24 501.86 57062.49 88888.00 2009-04-13 19:06:12.961 103 13055.59 502.10 57062.73 88888.00 2009-04-13 19:06:13.961 103 13055.85 502.10 57062.61 88888.00 2009-04-13 19:06:14.961 103 13056.11 501.86 57062.37 88888.00 2009-04-13 19:06:15.961 103 13056.11 502.23 57062.73 88888.00 2009-04-13 19:06:16.961 103 13056.37 502.23 57062.25 88888.00 2009-04-13 19:06:17.961 103 13055.72 502.10 57062.73 88888.00 2009-04-13 19:06:18.961 103 13056.11 502.10 57061.88 88888.00 2009-04-13 19:06:19.961 103 13056.89 501.36 57062.00 88888.00 2009-04-13 19:06:20.961 103 13055.98 501.48 57062.37 88888.00 2009-04-13 19:06:21.961 103 13056.11 501.98 57062.86 88888.00 2009-04-13 19:06:22.961 103 13056.63 501.61 57062.61 88888.00 2009-04-13 19:06:23.961 103 13055.72 501.98 57062.61 88888.00 2009-04-13 19:06:24.961 103 13056.11 501.24 57062.37 88888.00 2009-04-13 19:06:25.961 103 13056.11 501.73 57062.86 88888.00 2009-04-13 19:06:26.961 103 13056.11 501.11 57062.37 88888.00 2009-04-13 19:06:27.961 103 13055.33 502.10 57062.86 88888.00 2009-04-13 19:06:28.961 103 13055.72 501.61 57062.25 88888.00 2009-04-13 19:06:29.961 103 13056.11 502.23 57062.25 88888.00 2009-04-13 19:06:30.961 103 13056.11 501.73 57062.25 88888.00 2009-04-13 19:06:31.961 103 13056.37 502.35 57062.37 88888.00 2009-04-13 19:06:32.961 103 13056.24 501.73 57062.86 88888.00 2009-04-13 19:06:33.961 103 13056.50 501.86 57062.25 88888.00 2009-04-13 19:06:34.961 103 13056.11 501.48 57062.25 88888.00 2009-04-13 19:06:35.960 103 13056.50 501.11 57062.37 88888.00 2009-04-13 19:06:36.960 103 13055.85 501.98 57062.86 88888.00 2009-04-13 19:06:37.960 103 13055.98 501.86 57062.25 88888.00 2009-04-13 19:06:38.960 103 13056.11 502.35 57062.37 88888.00 2009-04-13 19:06:39.960 103 13056.11 501.36 57062.25 88888.00 2009-04-13 19:06:40.960 103 13056.11 501.36 57062.37 88888.00 2009-04-13 19:06:41.960 103 13055.59 501.24 57062.37 88888.00 2009-04-13 19:06:42.960 103 13056.24 501.11 57062.00 88888.00 2009-04-13 19:06:43.960 103 13056.24 501.36 57062.00 88888.00 2009-04-13 19:06:44.960 103 13056.37 501.11 57061.76 88888.00 2009-04-13 19:06:45.960 103 13056.50 501.86 57062.61 88888.00 2009-04-13 19:06:46.960 103 13055.98 501.86 57062.61 88888.00 2009-04-13 19:06:47.960 103 13055.85 501.36 57062.37 88888.00 2009-04-13 19:06:48.960 103 13056.50 501.98 57062.37 88888.00 2009-04-13 19:06:49.960 103 13056.37 501.61 57062.61 88888.00 2009-04-13 19:06:50.960 103 13056.24 500.86 57062.98 88888.00 2009-04-13 19:06:51.960 103 13055.59 500.74 57061.76 88888.00 2009-04-13 19:06:52.960 103 13055.85 501.73 57062.37 88888.00 2009-04-13 19:06:53.960 103 13056.37 501.11 57062.49 88888.00 2009-04-13 19:06:54.960 103 13055.85 500.49 57062.00 88888.00 2009-04-13 19:06:55.960 103 13056.63 501.24 57062.25 88888.00 2009-04-13 19:06:56.960 103 13056.37 500.99 57062.00 88888.00 2009-04-13 19:06:57.960 103 13055.98 501.48 57062.86 88888.00 2009-04-13 19:06:58.960 103 13057.02 500.99 57062.61 88888.00 2009-04-13 19:06:59.960 103 13056.76 501.24 57062.73 88888.00 2009-04-13 19:07:00.960 103 13057.28 501.11 57062.49 88888.00 2009-04-13 19:07:01.960 103 13056.76 501.24 57062.00 88888.00 2009-04-13 19:07:02.960 103 13057.28 501.98 57061.76 88888.00 2009-04-13 19:07:03.960 103 13056.50 501.24 57062.61 88888.00 2009-04-13 19:07:04.960 103 13056.24 500.99 57062.73 88888.00 2009-04-13 19:07:05.960 103 13056.50 501.11 57062.25 88888.00 2009-04-13 19:07:06.960 103 13056.24 500.99 57062.49 88888.00 2009-04-13 19:07:07.960 103 13056.89 500.74 57062.12 88888.00 2009-04-13 19:07:08.960 103 13056.89 501.24 57062.25 88888.00 2009-04-13 19:07:09.960 103 13056.37 501.36 57061.88 88888.00 2009-04-13 19:07:10.960 103 13056.63 500.25 57062.61 88888.00 2009-04-13 19:07:11.960 103 13056.50 500.62 57062.98 88888.00 2009-04-13 19:07:12.960 103 13056.63 500.62 57062.86 88888.00 2009-04-13 19:07:13.960 103 13056.37 500.74 57062.12 88888.00 2009-04-13 19:07:14.960 103 13056.89 500.74 57062.00 88888.00 2009-04-13 19:07:15.960 103 13056.37 501.11 57062.61 88888.00 2009-04-13 19:07:16.960 103 13056.50 500.12 57062.73 88888.00 2009-04-13 19:07:17.960 103 13056.50 500.86 57062.25 88888.00 2009-04-13 19:07:18.960 103 13056.89 500.99 57062.61 88888.00 2009-04-13 19:07:19.960 103 13056.63 501.36 57062.98 88888.00 2009-04-13 19:07:20.960 103 13056.76 500.25 57062.49 88888.00 2009-04-13 19:07:21.960 103 13056.76 500.37 57062.73 88888.00 2009-04-13 19:07:22.960 103 13057.02 501.73 57063.47 88888.00 2009-04-13 19:07:23.960 103 13056.89 500.37 57062.73 88888.00 2009-04-13 19:07:24.960 103 13057.02 500.25 57062.37 88888.00 2009-04-13 19:07:25.960 103 13057.02 500.86 57062.37 88888.00 2009-04-13 19:07:26.960 103 13057.15 501.11 57062.49 88888.00 2009-04-13 19:07:27.960 103 13057.15 500.37 57062.61 88888.00 2009-04-13 19:07:28.960 103 13057.54 500.74 57062.49 88888.00 2009-04-13 19:07:29.960 103 13056.89 500.74 57062.61 88888.00 2009-04-13 19:07:30.960 103 13056.89 500.49 57062.61 88888.00 2009-04-13 19:07:31.960 103 13057.54 500.12 57062.73 88888.00 2009-04-13 19:07:32.960 103 13057.02 500.74 57063.23 88888.00 2009-04-13 19:07:33.960 103 13056.89 500.86 57062.73 88888.00 2009-04-13 19:07:34.960 103 13057.28 500.62 57063.35 88888.00 2009-04-13 19:07:35.960 103 13057.28 500.99 57062.37 88888.00 2009-04-13 19:07:36.960 103 13056.89 500.49 57063.47 88888.00 2009-04-13 19:07:37.960 103 13057.02 501.24 57062.98 88888.00 2009-04-13 19:07:38.960 103 13056.89 500.49 57062.86 88888.00 2009-04-13 19:07:39.960 103 13057.02 500.62 57063.10 88888.00 2009-04-13 19:07:40.960 103 13058.06 500.74 57062.86 88888.00 2009-04-13 19:07:41.960 103 13056.76 500.62 57062.37 88888.00 2009-04-13 19:07:42.960 103 13057.02 500.86 57062.73 88888.00 2009-04-13 19:07:43.960 103 13057.28 500.49 57063.23 88888.00 2009-04-13 19:07:44.960 103 13056.76 500.86 57062.98 88888.00 2009-04-13 19:07:45.960 103 13056.89 501.24 57063.23 88888.00 2009-04-13 19:07:46.960 103 13056.89 500.86 57062.49 88888.00 2009-04-13 19:07:47.960 103 13057.28 500.49 57063.10 88888.00 2009-04-13 19:07:48.960 103 13057.15 501.24 57062.37 88888.00 2009-04-13 19:07:49.960 103 13057.67 500.86 57062.61 88888.00 2009-04-13 19:07:50.960 103 13057.67 500.37 57063.10 88888.00 2009-04-13 19:07:51.960 103 13058.06 500.25 57062.98 88888.00 2009-04-13 19:07:52.960 103 13057.28 500.74 57062.98 88888.00 2009-04-13 19:07:53.960 103 13057.15 500.74 57062.98 88888.00 2009-04-13 19:07:54.960 103 13057.67 500.99 57063.23 88888.00 2009-04-13 19:07:55.960 103 13057.41 500.37 57063.35 88888.00 2009-04-13 19:07:56.960 103 13056.89 501.11 57063.10 88888.00 2009-04-13 19:07:57.960 103 13057.93 500.86 57062.86 88888.00 2009-04-13 19:07:58.960 103 13057.67 500.62 57062.86 88888.00 2009-04-13 19:07:59.960 103 13058.06 500.37 57062.61 88888.00 2009-04-13 19:08:00.960 103 13057.41 500.99 57062.86 88888.00 2009-04-13 19:08:01.960 103 13057.54 501.24 57063.23 88888.00 2009-04-13 19:08:02.960 103 13057.67 500.62 57062.37 88888.00 2009-04-13 19:08:03.960 103 13057.54 500.49 57063.10 88888.00 2009-04-13 19:08:04.960 103 13057.28 500.74 57062.98 88888.00 2009-04-13 19:08:05.960 103 13057.02 500.62 57063.59 88888.00 2009-04-13 19:08:06.960 103 13057.67 500.37 57062.61 88888.00 2009-04-13 19:08:07.960 103 13057.15 500.00 57062.98 88888.00 2009-04-13 19:08:08.960 103 13057.54 500.37 57063.10 88888.00 2009-04-13 19:08:09.960 103 13057.28 500.12 57062.61 88888.00 2009-04-13 19:08:10.960 103 13057.54 500.49 57063.23 88888.00 2009-04-13 19:08:11.960 103 13057.28 500.00 57062.98 88888.00 2009-04-13 19:08:12.960 103 13057.93 500.62 57062.98 88888.00 2009-04-13 19:08:13.960 103 13056.76 500.12 57062.98 88888.00 2009-04-13 19:08:14.960 103 13057.28 500.12 57062.73 88888.00 2009-04-13 19:08:15.960 103 13057.80 500.12 57062.73 88888.00 2009-04-13 19:08:16.960 103 13057.54 500.00 57063.23 88888.00 2009-04-13 19:08:17.960 103 13057.41 500.62 57063.59 88888.00 2009-04-13 19:08:18.960 103 13057.93 500.12 57062.73 88888.00 2009-04-13 19:08:19.960 103 13057.41 500.12 57062.98 88888.00 2009-04-13 19:08:20.960 103 13057.80 500.25 57062.49 88888.00 2009-04-13 19:08:21.960 103 13057.28 499.50 57062.86 88888.00 2009-04-13 19:08:22.960 103 13057.28 499.75 57063.47 88888.00 2009-04-13 19:08:23.960 103 13058.19 500.00 57062.98 88888.00 2009-04-13 19:08:24.960 103 13057.80 500.25 57062.86 88888.00 2009-04-13 19:08:25.960 103 13057.67 500.12 57062.25 88888.00 2009-04-13 19:08:26.960 103 13057.93 500.37 57063.23 88888.00 2009-04-13 19:08:27.960 103 13057.80 500.37 57062.73 88888.00 2009-04-13 19:08:28.960 103 13058.19 500.37 57063.35 88888.00 2009-04-13 19:08:29.960 103 13057.28 499.75 57063.23 88888.00 2009-04-13 19:08:30.960 103 13057.41 499.63 57062.98 88888.00 2009-04-13 19:08:31.960 103 13057.41 500.00 57063.84 88888.00 2009-04-13 19:08:32.960 103 13057.93 499.50 57063.10 88888.00 2009-04-13 19:08:33.960 103 13057.93 500.12 57062.61 88888.00 2009-04-13 19:08:34.960 103 13057.41 500.25 57062.86 88888.00 2009-04-13 19:08:35.960 103 13057.67 500.25 57063.35 88888.00 2009-04-13 19:08:36.960 103 13057.93 500.49 57063.71 88888.00 2009-04-13 19:08:37.960 103 13058.19 500.25 57063.35 88888.00 2009-04-13 19:08:38.960 103 13057.15 500.12 57063.35 88888.00 2009-04-13 19:08:39.960 103 13057.80 501.11 57062.98 88888.00 2009-04-13 19:08:40.960 103 13057.80 500.12 57063.10 88888.00 2009-04-13 19:08:41.960 103 13057.80 499.75 57063.59 88888.00 2009-04-13 19:08:42.960 103 13058.32 500.74 57063.10 88888.00 2009-04-13 19:08:43.960 103 13057.93 499.87 57063.35 88888.00 2009-04-13 19:08:44.960 103 13058.84 500.00 57062.86 88888.00 2009-04-13 19:08:45.960 103 13057.67 500.37 57063.47 88888.00 2009-04-13 19:08:46.960 103 13058.19 500.12 57063.10 88888.00 2009-04-13 19:08:47.960 103 13058.19 499.87 57063.47 88888.00 2009-04-13 19:08:48.960 103 13058.06 499.75 57062.37 88888.00 2009-04-13 19:08:49.960 103 13058.19 499.75 57062.73 88888.00 2009-04-13 19:08:50.960 103 13058.19 500.74 57063.71 88888.00 2009-04-13 19:08:51.960 103 13057.80 500.49 57062.86 88888.00 2009-04-13 19:08:52.960 103 13058.58 499.63 57062.73 88888.00 2009-04-13 19:08:53.960 103 13058.58 500.86 57063.10 88888.00 2009-04-13 19:08:54.960 103 13058.45 500.00 57063.23 88888.00 2009-04-13 19:08:55.960 103 13058.45 500.25 57063.71 88888.00 2009-04-13 19:08:56.960 103 13058.32 500.62 57062.86 88888.00 2009-04-13 19:08:57.960 103 13058.45 500.74 57063.71 88888.00 2009-04-13 19:08:58.960 103 13058.45 500.37 57063.35 88888.00 2009-04-13 19:08:59.960 103 13058.45 500.25 57063.10 88888.00 2009-04-13 19:09:00.960 103 13057.41 500.12 57063.35 88888.00 2009-04-13 19:09:01.960 103 13058.84 500.12 57063.35 88888.00 2009-04-13 19:09:02.960 103 13058.45 500.62 57063.59 88888.00 2009-04-13 19:09:03.960 103 13058.84 500.62 57062.73 88888.00 2009-04-13 19:09:04.960 103 13058.32 500.12 57063.84 88888.00 2009-04-13 19:09:05.960 103 13058.58 500.00 57063.35 88888.00 2009-04-13 19:09:06.960 103 13058.19 500.25 57063.35 88888.00 2009-04-13 19:09:07.960 103 13058.45 500.12 57063.47 88888.00 2009-04-13 19:09:08.960 103 13058.32 500.12 57063.59 88888.00 2009-04-13 19:09:09.960 103 13058.84 500.25 57062.98 88888.00 2009-04-13 19:09:10.960 103 13058.71 499.63 57063.84 88888.00 2009-04-13 19:09:11.960 103 13058.84 500.49 57063.10 88888.00 2009-04-13 19:09:12.960 103 13058.58 500.00 57063.59 88888.00 2009-04-13 19:09:13.960 103 13058.58 500.74 57063.71 88888.00 2009-04-13 19:09:14.960 103 13058.84 500.25 57062.86 88888.00 2009-04-13 19:09:15.960 103 13058.06 500.49 57063.23 88888.00 2009-04-13 19:09:16.960 103 13057.02 500.37 57062.73 88888.00 2009-04-13 19:09:17.960 103 13058.45 500.25 57064.20 88888.00 2009-04-13 19:09:18.960 103 13058.71 500.25 57063.59 88888.00 2009-04-13 19:09:19.960 103 13058.45 499.75 57063.71 88888.00 2009-04-13 19:09:20.960 103 13058.58 499.87 57063.47 88888.00 2009-04-13 19:09:21.960 103 13057.67 500.62 57063.47 88888.00 2009-04-13 19:09:22.960 103 13058.32 500.62 57063.59 88888.00 2009-04-13 19:09:23.960 103 13058.45 500.25 57063.35 88888.00 2009-04-13 19:09:24.960 103 13058.19 500.49 57062.61 88888.00 2009-04-13 19:09:25.960 103 13058.19 500.25 57063.59 88888.00 2009-04-13 19:09:26.960 103 13058.45 500.25 57063.35 88888.00 2009-04-13 19:09:27.960 103 13058.84 500.25 57063.59 88888.00 2009-04-13 19:09:28.960 103 13058.19 499.63 57063.35 88888.00 2009-04-13 19:09:29.960 103 13058.45 500.49 57063.10 88888.00 2009-04-13 19:09:30.960 103 13057.93 500.74 57063.71 88888.00 2009-04-13 19:09:31.960 103 13058.45 500.86 57063.47 88888.00 2009-04-13 19:09:32.960 103 13058.32 500.12 57063.47 88888.00 2009-04-13 19:09:33.960 103 13058.32 500.99 57063.35 88888.00 2009-04-13 19:09:34.960 103 13058.19 500.62 57063.71 88888.00 2009-04-13 19:09:35.960 103 13058.97 500.00 57063.71 88888.00 2009-04-13 19:09:36.960 103 13057.67 500.00 57063.71 88888.00 2009-04-13 19:09:37.960 103 13058.19 499.87 57063.59 88888.00 2009-04-13 19:09:38.960 103 13058.19 500.62 57063.23 88888.00 2009-04-13 19:09:39.960 103 13057.93 500.37 57063.84 88888.00 2009-04-13 19:09:40.960 103 13058.97 500.62 57063.10 88888.00 2009-04-13 19:09:41.960 103 13058.71 500.12 57063.96 88888.00 2009-04-13 19:09:42.960 103 13058.97 499.87 57063.71 88888.00 2009-04-13 19:09:43.960 103 13058.32 500.86 57063.47 88888.00 2009-04-13 19:09:44.960 103 13058.32 500.62 57062.61 88888.00 2009-04-13 19:09:45.960 103 13057.54 500.86 57063.47 88888.00 2009-04-13 19:09:46.960 103 13058.06 499.87 57064.08 88888.00 2009-04-13 19:09:47.960 103 13058.84 500.49 57063.10 88888.00 2009-04-13 19:09:48.960 103 13057.93 500.49 57063.47 88888.00 2009-04-13 19:09:49.960 103 13058.45 500.49 57063.23 88888.00 2009-04-13 19:09:50.960 103 13058.84 500.25 57063.23 88888.00 2009-04-13 19:09:51.960 103 13058.32 500.00 57062.98 88888.00 2009-04-13 19:09:52.960 103 13057.93 500.86 57062.98 88888.00 2009-04-13 19:09:53.960 103 13058.06 500.00 57063.71 88888.00 2009-04-13 19:09:54.960 103 13057.67 500.49 57063.71 88888.00 2009-04-13 19:09:55.960 103 13058.45 499.87 57063.35 88888.00 2009-04-13 19:09:56.960 103 13058.71 500.37 57063.71 88888.00 2009-04-13 19:09:57.960 103 13058.45 500.99 57063.10 88888.00 2009-04-13 19:09:58.960 103 13057.93 500.37 57063.47 88888.00 2009-04-13 19:09:59.960 103 13058.45 500.74 57062.98 88888.00 2009-04-13 19:10:00.960 103 13058.19 500.86 57062.73 88888.00 2009-04-13 19:10:01.960 103 13057.93 500.25 57063.71 88888.00 2009-04-13 19:10:02.960 103 13058.19 500.25 57063.96 88888.00 2009-04-13 19:10:03.960 103 13057.93 500.99 57063.71 88888.00 2009-04-13 19:10:04.960 103 13057.67 501.11 57063.10 88888.00 2009-04-13 19:10:05.960 103 13057.93 500.62 57063.84 88888.00 2009-04-13 19:10:06.960 103 13058.06 500.49 57063.23 88888.00 2009-04-13 19:10:07.960 103 13058.06 500.62 57064.08 88888.00 2009-04-13 19:10:08.960 103 13058.06 500.37 57063.35 88888.00 2009-04-13 19:10:09.960 103 13057.93 500.74 57064.08 88888.00 2009-04-13 19:10:10.960 103 13057.54 500.49 57063.23 88888.00 2009-04-13 19:10:11.960 103 13057.80 500.49 57062.98 88888.00 2009-04-13 19:10:12.960 103 13058.19 500.25 57063.10 88888.00 2009-04-13 19:10:13.960 103 13057.80 500.62 57063.59 88888.00 2009-04-13 19:10:14.960 103 13057.54 500.74 57063.35 88888.00 2009-04-13 19:10:15.960 103 13057.80 500.86 57062.86 88888.00 2009-04-13 19:10:16.960 103 13057.80 500.86 57063.35 88888.00 2009-04-13 19:10:17.960 103 13057.93 500.37 57063.59 88888.00 2009-04-13 19:10:18.960 103 13058.32 500.25 57063.71 88888.00 2009-04-13 19:10:19.960 103 13057.28 500.12 57062.98 88888.00 2009-04-13 19:10:20.960 103 13057.93 500.49 57063.10 88888.00 2009-04-13 19:10:21.960 103 13057.80 500.49 57063.59 88888.00 2009-04-13 19:10:22.960 103 13057.02 500.99 57063.84 88888.00 2009-04-13 19:10:23.960 103 13057.54 500.37 57062.98 88888.00 2009-04-13 19:10:24.960 103 13057.67 500.25 57062.98 88888.00 2009-04-13 19:10:25.960 103 13057.54 501.48 57063.10 88888.00 2009-04-13 19:10:26.960 103 13057.80 500.25 57063.84 88888.00 2009-04-13 19:10:27.960 103 13057.80 500.86 57063.23 88888.00 2009-04-13 19:10:28.960 103 13057.41 499.63 57063.35 88888.00 2009-04-13 19:10:29.960 103 13057.93 500.12 57063.84 88888.00 2009-04-13 19:10:30.960 103 13057.67 500.12 57062.73 88888.00 2009-04-13 19:10:31.960 103 13057.67 500.74 57063.59 88888.00 2009-04-13 19:10:32.960 103 13057.67 500.37 57062.86 88888.00 2009-04-13 19:10:33.960 103 13057.54 500.37 57063.23 88888.00 2009-04-13 19:10:34.960 103 13057.67 500.00 57062.98 88888.00 2009-04-13 19:10:35.960 103 13057.15 500.49 57063.23 88888.00 2009-04-13 19:10:36.960 103 13057.67 500.74 57063.35 88888.00 2009-04-13 19:10:37.960 103 13057.80 500.62 57063.47 88888.00 2009-04-13 19:10:38.960 103 13058.06 500.99 57063.59 88888.00 2009-04-13 19:10:39.960 103 13057.67 500.37 57063.35 88888.00 2009-04-13 19:10:40.960 103 13058.06 500.49 57063.59 88888.00 2009-04-13 19:10:41.960 103 13057.80 500.86 57063.71 88888.00 2009-04-13 19:10:42.960 103 13057.93 500.86 57062.37 88888.00 2009-04-13 19:10:43.960 103 13057.80 501.24 57063.10 88888.00 2009-04-13 19:10:44.960 103 13057.67 500.86 57063.10 88888.00 2009-04-13 19:10:45.960 103 13057.80 500.99 57062.98 88888.00 2009-04-13 19:10:46.960 103 13058.06 500.86 57063.47 88888.00 2009-04-13 19:10:47.960 103 13057.67 500.25 57063.84 88888.00 2009-04-13 19:10:48.960 103 13057.54 500.86 57062.98 88888.00 2009-04-13 19:10:49.960 103 13057.54 500.86 57062.73 88888.00 2009-04-13 19:10:50.960 103 13057.41 500.74 57062.61 88888.00 2009-04-13 19:10:51.960 103 13058.06 500.62 57063.10 88888.00 2009-04-13 19:10:52.960 103 13058.32 501.36 57062.86 88888.00 2009-04-13 19:10:53.960 103 13058.32 500.74 57063.71 88888.00 2009-04-13 19:10:54.960 103 13057.80 501.24 57063.23 88888.00 2009-04-13 19:10:55.960 103 13058.19 500.62 57063.23 88888.00 2009-04-13 19:10:56.960 103 13057.67 500.74 57063.23 88888.00 2009-04-13 19:10:57.960 103 13057.54 501.11 57062.61 88888.00 2009-04-13 19:10:58.960 103 13058.06 500.49 57063.23 88888.00 2009-04-13 19:10:59.960 103 13058.45 500.86 57062.98 88888.00 2009-04-13 19:11:00.960 103 13057.54 500.99 57063.84 88888.00 2009-04-13 19:11:01.960 103 13056.76 500.49 57063.71 88888.00 2009-04-13 19:11:02.960 103 13057.15 501.11 57063.71 88888.00 2009-04-13 19:11:03.960 103 13057.67 500.62 57063.47 88888.00 2009-04-13 19:11:04.960 103 13057.41 500.74 57063.35 88888.00 2009-04-13 19:11:05.960 103 13057.15 500.62 57062.73 88888.00 2009-04-13 19:11:06.960 103 13056.89 500.37 57063.23 88888.00 2009-04-13 19:11:07.960 103 13057.80 500.37 57063.35 88888.00 2009-04-13 19:11:08.960 103 13057.54 500.99 57063.23 88888.00 2009-04-13 19:11:09.960 103 13057.15 500.49 57063.47 88888.00 2009-04-13 19:11:10.960 103 13057.15 500.62 57062.86 88888.00 2009-04-13 19:11:11.960 103 13057.54 500.86 57062.86 88888.00 2009-04-13 19:11:12.960 103 13057.28 500.86 57063.35 88888.00 2009-04-13 19:11:13.960 103 13057.02 500.99 57062.98 88888.00 2009-04-13 19:11:14.960 103 13057.28 500.37 57063.10 88888.00 2009-04-13 19:11:15.960 103 13057.15 500.37 57062.61 88888.00 2009-04-13 19:11:16.960 103 13057.15 500.49 57062.61 88888.00 2009-04-13 19:11:17.960 103 13056.89 500.99 57062.98 88888.00 2009-04-13 19:11:18.960 103 13057.67 500.25 57062.86 88888.00 2009-04-13 19:11:19.960 103 13057.15 500.62 57062.98 88888.00 2009-04-13 19:11:20.960 103 13057.28 500.25 57063.71 88888.00 2009-04-13 19:11:21.960 103 13056.63 500.62 57062.73 88888.00 2009-04-13 19:11:22.960 103 13057.67 500.49 57063.35 88888.00 2009-04-13 19:11:23.960 103 13057.67 500.62 57063.35 88888.00 2009-04-13 19:11:24.960 103 13057.15 500.62 57063.35 88888.00 2009-04-13 19:11:25.960 103 13057.28 500.12 57063.35 88888.00 2009-04-13 19:11:26.960 103 13057.02 500.62 57062.98 88888.00 2009-04-13 19:11:27.960 103 13057.41 500.37 57063.35 88888.00 2009-04-13 19:11:28.960 103 13057.28 500.99 57063.23 88888.00 2009-04-13 19:11:29.960 103 13057.15 500.74 57063.10 88888.00 2009-04-13 19:11:30.960 103 13057.41 500.37 57063.23 88888.00 2009-04-13 19:11:31.960 103 13057.02 500.25 57062.98 88888.00 2009-04-13 19:11:32.960 103 13057.02 500.74 57062.73 88888.00 2009-04-13 19:11:33.960 103 13056.37 500.37 57062.86 88888.00 2009-04-13 19:11:34.960 103 13057.15 500.74 57062.61 88888.00 2009-04-13 19:11:35.960 103 13057.41 500.37 57063.47 88888.00 2009-04-13 19:11:36.960 103 13057.28 500.25 57062.49 88888.00 2009-04-13 19:11:37.960 103 13057.54 500.86 57063.35 88888.00 2009-04-13 19:11:38.960 103 13057.54 500.99 57062.25 88888.00 2009-04-13 19:11:39.960 103 13056.89 500.37 57062.25 88888.00 2009-04-13 19:11:40.960 103 13056.89 500.49 57062.73 88888.00 2009-04-13 19:11:41.960 103 13057.02 500.25 57062.61 88888.00 2009-04-13 19:11:42.960 103 13057.80 499.63 57062.49 88888.00 2009-04-13 19:11:43.960 103 13057.15 500.62 57062.86 88888.00 2009-04-13 19:11:44.960 103 13057.28 500.37 57062.25 88888.00 2009-04-13 19:11:45.960 103 13056.63 500.49 57062.49 88888.00 2009-04-13 19:11:46.960 103 13056.37 501.36 57062.61 88888.00 2009-04-13 19:11:47.960 103 13056.50 500.25 57062.98 88888.00 2009-04-13 19:11:48.960 103 13056.63 500.49 57062.98 88888.00 2009-04-13 19:11:49.960 103 13057.15 501.24 57062.73 88888.00 2009-04-13 19:11:50.960 103 13056.89 500.99 57062.98 88888.00 2009-04-13 19:11:51.960 103 13056.63 500.74 57063.47 88888.00 2009-04-13 19:11:52.960 103 13057.41 500.86 57062.73 88888.00 2009-04-13 19:11:53.960 103 13056.37 500.25 57063.84 88888.00 2009-04-13 19:11:54.960 103 13057.15 500.86 57062.98 88888.00 2009-04-13 19:11:55.960 103 13056.76 500.62 57062.37 88888.00 2009-04-13 19:11:56.960 103 13056.63 500.12 57062.61 88888.00 2009-04-13 19:11:57.960 103 13056.37 500.49 57062.00 88888.00 2009-04-13 19:11:58.960 103 13056.63 500.25 57062.86 88888.00 2009-04-13 19:11:59.960 103 13057.15 500.86 57063.10 88888.00 2009-04-13 19:12:00.960 103 13057.28 500.12 57062.12 88888.00 2009-04-13 19:12:01.960 103 13056.63 500.25 57062.86 88888.00 2009-04-13 19:12:02.960 103 13056.76 500.37 57062.61 88888.00 2009-04-13 19:12:03.960 103 13056.11 500.00 57062.61 88888.00 2009-04-13 19:12:04.960 103 13056.37 499.63 57062.37 88888.00 2009-04-13 19:12:05.960 103 13057.02 500.25 57062.49 88888.00 2009-04-13 19:12:06.960 103 13056.76 500.99 57062.12 88888.00 2009-04-13 19:12:07.960 103 13056.76 500.74 57062.86 88888.00 2009-04-13 19:12:08.960 103 13056.50 499.63 57062.73 88888.00 2009-04-13 19:12:09.960 103 13056.24 500.99 57062.25 88888.00 2009-04-13 19:12:10.960 103 13057.15 500.49 57061.88 88888.00 2009-04-13 19:12:11.960 103 13056.89 501.24 57062.37 88888.00 2009-04-13 19:12:12.960 103 13057.02 500.49 57062.98 88888.00 2009-04-13 19:12:13.960 103 13056.24 500.25 57062.49 88888.00 2009-04-13 19:12:14.960 103 13056.37 500.00 57062.98 88888.00 2009-04-13 19:12:15.960 103 13055.72 500.49 57062.25 88888.00 2009-04-13 19:12:16.960 103 13056.89 500.62 57061.88 88888.00 2009-04-13 19:12:17.960 103 13056.76 500.12 57062.61 88888.00 2009-04-13 19:12:18.960 103 13056.89 500.49 57063.23 88888.00 2009-04-13 19:12:19.960 103 13056.63 500.37 57062.37 88888.00 2009-04-13 19:12:20.960 103 13056.24 500.49 57063.10 88888.00 2009-04-13 19:12:21.960 103 13056.37 500.62 57062.73 88888.00 2009-04-13 19:12:22.960 103 13056.11 501.36 57062.25 88888.00 2009-04-13 19:12:23.960 103 13056.24 500.86 57062.12 88888.00 2009-04-13 19:12:24.960 103 13055.59 500.62 57062.73 88888.00 2009-04-13 19:12:25.960 103 13056.50 500.86 57062.61 88888.00 2009-04-13 19:12:26.960 103 13056.37 500.86 57062.98 88888.00 2009-04-13 19:12:27.960 103 13056.50 500.49 57062.61 88888.00 2009-04-13 19:12:28.960 103 13057.15 500.37 57061.88 88888.00 2009-04-13 19:12:29.960 103 13056.37 500.86 57062.49 88888.00 2009-04-13 19:12:30.960 103 13056.24 501.11 57062.37 88888.00 2009-04-13 19:12:31.960 103 13056.63 500.37 57062.98 88888.00 2009-04-13 19:12:32.960 103 13056.50 500.62 57062.49 88888.00 2009-04-13 19:12:33.960 103 13055.59 500.74 57062.73 88888.00 2009-04-13 19:12:34.960 103 13056.24 500.00 57062.86 88888.00 2009-04-13 19:12:35.960 103 13056.11 500.00 57062.73 88888.00 2009-04-13 19:12:36.960 103 13057.02 500.99 57062.61 88888.00 2009-04-13 19:12:37.960 103 13056.37 500.99 57062.98 88888.00 2009-04-13 19:12:38.960 103 13056.37 500.86 57062.86 88888.00 2009-04-13 19:12:39.960 103 13056.76 500.74 57062.25 88888.00 2009-04-13 19:12:40.960 103 13055.72 500.49 57062.73 88888.00 2009-04-13 19:12:41.960 103 13057.02 500.62 57062.37 88888.00 2009-04-13 19:12:42.960 103 13056.37 500.49 57062.49 88888.00 2009-04-13 19:12:43.960 103 13055.98 500.62 57062.25 88888.00 2009-04-13 19:12:44.960 103 13056.11 500.00 57062.25 88888.00 2009-04-13 19:12:45.960 103 13055.72 500.25 57062.37 88888.00 2009-04-13 19:12:46.960 103 13055.98 500.99 57062.25 88888.00 2009-04-13 19:12:47.960 103 13056.24 500.49 57062.49 88888.00 2009-04-13 19:12:48.960 103 13055.98 499.87 57062.00 88888.00 2009-04-13 19:12:49.960 103 13055.33 500.49 57062.98 88888.00 2009-04-13 19:12:50.960 103 13055.85 500.37 57062.49 88888.00 2009-04-13 19:12:51.960 103 13056.50 500.12 57062.00 88888.00 2009-04-13 19:12:52.960 103 13055.98 500.99 57062.98 88888.00 2009-04-13 19:12:53.960 103 13056.24 500.62 57062.12 88888.00 2009-04-13 19:12:54.960 103 13055.85 500.74 57063.10 88888.00 2009-04-13 19:12:55.960 103 13055.72 500.62 57062.61 88888.00 2009-04-13 19:12:56.960 103 13056.24 500.99 57062.12 88888.00 2009-04-13 19:12:57.960 103 13055.98 499.75 57062.73 88888.00 2009-04-13 19:12:58.960 103 13055.98 500.74 57062.37 88888.00 2009-04-13 19:12:59.960 103 13056.24 500.86 57062.73 88888.00 2009-04-13 19:13:00.960 103 13055.98 500.25 57062.61 88888.00 2009-04-13 19:13:01.960 103 13055.98 501.24 57062.98 88888.00 2009-04-13 19:13:02.960 103 13056.11 500.00 57062.37 88888.00 2009-04-13 19:13:03.960 103 13056.24 500.74 57062.86 88888.00 2009-04-13 19:13:04.960 103 13055.20 500.49 57062.37 88888.00 2009-04-13 19:13:05.960 103 13056.50 500.99 57062.73 88888.00 2009-04-13 19:13:06.960 103 13056.24 500.25 57062.25 88888.00 2009-04-13 19:13:07.960 103 13055.98 500.74 57062.49 88888.00 2009-04-13 19:13:08.960 103 13055.59 500.99 57062.12 88888.00 2009-04-13 19:13:09.960 103 13055.46 500.62 57062.12 88888.00 2009-04-13 19:13:10.960 103 13055.59 500.49 57062.61 88888.00 2009-04-13 19:13:11.960 103 13055.59 500.86 57062.73 88888.00 2009-04-13 19:13:12.960 103 13055.72 500.00 57062.86 88888.00 2009-04-13 19:13:13.960 103 13056.11 500.49 57062.49 88888.00 2009-04-13 19:13:14.960 103 13055.59 500.12 57062.25 88888.00 2009-04-13 19:13:15.960 103 13055.85 500.86 57062.61 88888.00 2009-04-13 19:13:16.960 103 13055.59 500.49 57062.12 88888.00 2009-04-13 19:13:17.960 103 13055.98 500.49 57062.73 88888.00 2009-04-13 19:13:18.960 103 13055.98 500.25 57062.86 88888.00 2009-04-13 19:13:19.960 103 13056.11 500.37 57062.86 88888.00 2009-04-13 19:13:20.960 103 13055.85 500.49 57062.37 88888.00 2009-04-13 19:13:21.960 103 13056.11 500.74 57062.73 88888.00 2009-04-13 19:13:22.960 103 13055.33 499.50 57062.73 88888.00 2009-04-13 19:13:23.960 103 13056.24 500.86 57062.49 88888.00 2009-04-13 19:13:24.960 103 13056.37 500.62 57062.61 88888.00 2009-04-13 19:13:25.960 103 13055.85 500.49 57062.37 88888.00 2009-04-13 19:13:26.960 103 13055.98 500.86 57062.25 88888.00 2009-04-13 19:13:27.960 103 13056.37 500.37 57062.86 88888.00 2009-04-13 19:13:28.960 103 13056.24 500.62 57062.37 88888.00 2009-04-13 19:13:29.960 103 13055.33 500.25 57062.49 88888.00 2009-04-13 19:13:30.960 103 13055.72 500.12 57063.10 88888.00 2009-04-13 19:13:31.960 103 13055.33 500.74 57062.61 88888.00 2009-04-13 19:13:32.960 103 13055.98 500.37 57062.86 88888.00 2009-04-13 19:13:33.960 103 13055.72 500.86 57062.86 88888.00 2009-04-13 19:13:34.960 103 13056.11 500.00 57061.88 88888.00 2009-04-13 19:13:35.960 103 13055.46 500.25 57062.86 88888.00 2009-04-13 19:13:36.960 103 13056.24 500.62 57062.86 88888.00 2009-04-13 19:13:37.960 103 13055.98 500.86 57062.12 88888.00 2009-04-13 19:13:38.960 103 13056.37 499.25 57062.61 88888.00 2009-04-13 19:13:39.960 103 13055.98 500.25 57062.73 88888.00 2009-04-13 19:13:40.960 103 13056.50 500.37 57062.49 88888.00 2009-04-13 19:13:41.960 103 13056.76 500.74 57062.61 88888.00 2009-04-13 19:13:42.960 103 13055.98 500.74 57062.73 88888.00 2009-04-13 19:13:43.960 103 13055.33 500.49 57062.00 88888.00 2009-04-13 19:13:44.960 103 13056.24 500.62 57062.73 88888.00 2009-04-13 19:13:45.960 103 13056.11 500.37 57063.23 88888.00 2009-04-13 19:13:46.960 103 13055.33 500.25 57062.73 88888.00 2009-04-13 19:13:47.960 103 13055.98 500.12 57062.00 88888.00 2009-04-13 19:13:48.960 103 13056.24 500.25 57062.86 88888.00 2009-04-13 19:13:49.960 103 13055.46 500.37 57062.00 88888.00 2009-04-13 19:13:50.960 103 13056.37 500.49 57062.25 88888.00 2009-04-13 19:13:51.960 103 13055.98 500.00 57063.10 88888.00 2009-04-13 19:13:52.960 103 13056.11 499.75 57062.61 88888.00 2009-04-13 19:13:53.960 103 13055.85 500.37 57062.49 88888.00 2009-04-13 19:13:54.960 103 13055.85 500.37 57063.59 88888.00 2009-04-13 19:13:55.960 103 13056.89 500.00 57062.86 88888.00 2009-04-13 19:13:56.960 103 13056.24 500.00 57062.73 88888.00 2009-04-13 19:13:57.960 103 13056.11 500.99 57062.61 88888.00 2009-04-13 19:13:58.960 103 13056.24 500.12 57062.98 88888.00 2009-04-13 19:13:59.960 103 13056.50 500.49 57062.49 88888.00 2009-04-13 19:14:00.960 103 13056.76 500.49 57062.37 88888.00 2009-04-13 19:14:01.960 103 13056.76 500.25 57062.98 88888.00 2009-04-13 19:14:02.960 103 13056.37 500.12 57062.49 88888.00 2009-04-13 19:14:03.960 103 13057.15 500.62 57063.10 88888.00 2009-04-13 19:14:04.960 103 13056.50 500.12 57063.35 88888.00 2009-04-13 19:14:05.960 103 13056.89 500.12 57062.49 88888.00 2009-04-13 19:14:06.960 103 13055.85 499.75 57063.10 88888.00 2009-04-13 19:14:07.960 103 13056.76 499.63 57063.23 88888.00 2009-04-13 19:14:08.960 103 13055.98 499.25 57063.10 88888.00 2009-04-13 19:14:09.960 103 13056.63 499.75 57063.23 88888.00 2009-04-13 19:14:10.960 103 13056.76 499.38 57063.59 88888.00 2009-04-13 19:14:11.960 103 13056.24 500.49 57062.86 88888.00 2009-04-13 19:14:12.960 103 13056.63 499.50 57062.61 88888.00 2009-04-13 19:14:13.960 103 13056.50 500.12 57062.98 88888.00 2009-04-13 19:14:14.960 103 13056.63 499.63 57062.86 88888.00 2009-04-13 19:14:15.960 103 13056.89 499.75 57062.49 88888.00 2009-04-13 19:14:16.960 103 13057.28 500.12 57063.10 88888.00 2009-04-13 19:14:17.960 103 13056.89 500.25 57062.86 88888.00 2009-04-13 19:14:18.960 103 13056.89 500.12 57063.47 88888.00 2009-04-13 19:14:19.960 103 13056.89 499.38 57062.25 88888.00 2009-04-13 19:14:20.960 103 13056.11 500.12 57062.49 88888.00 2009-04-13 19:14:21.960 103 13057.41 500.00 57062.61 88888.00 2009-04-13 19:14:22.960 103 13056.24 500.99 57063.23 88888.00 2009-04-13 19:14:23.960 103 13057.15 499.75 57062.49 88888.00 2009-04-13 19:14:24.960 103 13056.76 500.12 57062.73 88888.00 2009-04-13 19:14:25.960 103 13056.76 499.75 57063.35 88888.00 2009-04-13 19:14:26.960 103 13057.28 499.38 57062.98 88888.00 2009-04-13 19:14:27.960 103 13056.63 499.87 57063.10 88888.00 2009-04-13 19:14:28.960 103 13056.89 500.12 57062.73 88888.00 2009-04-13 19:14:29.960 103 13056.89 499.87 57062.37 88888.00 2009-04-13 19:14:30.960 103 13056.37 500.12 57062.25 88888.00 2009-04-13 19:14:31.960 103 13056.50 500.12 57062.61 88888.00 2009-04-13 19:14:32.960 103 13056.24 500.00 57062.49 88888.00 2009-04-13 19:14:33.960 103 13057.02 499.13 57062.73 88888.00 2009-04-13 19:14:34.960 103 13057.28 499.63 57062.86 88888.00 2009-04-13 19:14:35.960 103 13057.41 499.75 57063.23 88888.00 2009-04-13 19:14:36.960 103 13056.63 500.00 57062.49 88888.00 2009-04-13 19:14:37.960 103 13056.89 499.63 57063.10 88888.00 2009-04-13 19:14:38.960 103 13056.89 499.87 57063.23 88888.00 2009-04-13 19:14:39.960 103 13055.85 500.12 57062.86 88888.00 2009-04-13 19:14:40.960 103 13056.50 499.87 57062.98 88888.00 2009-04-13 19:14:41.960 103 13056.63 500.00 57062.37 88888.00 2009-04-13 19:14:42.960 103 13056.11 500.00 57062.98 88888.00 2009-04-13 19:14:43.960 103 13056.50 499.63 57062.61 88888.00 2009-04-13 19:14:44.960 103 13056.89 499.25 57063.10 88888.00 2009-04-13 19:14:45.960 103 13056.89 499.75 57063.10 88888.00 2009-04-13 19:14:46.960 103 13056.63 500.25 57062.98 88888.00 2009-04-13 19:14:47.960 103 13056.50 500.12 57063.47 88888.00 2009-04-13 19:14:48.960 103 13056.37 499.13 57062.49 88888.00 2009-04-13 19:14:49.960 103 13056.11 499.87 57062.86 88888.00 2009-04-13 19:14:50.960 103 13056.24 499.38 57062.49 88888.00 2009-04-13 19:14:51.960 103 13055.85 499.38 57062.86 88888.00 2009-04-13 19:14:52.960 103 13056.89 499.50 57063.35 88888.00 2009-04-13 19:14:53.960 103 13056.76 499.75 57063.23 88888.00 2009-04-13 19:14:54.960 103 13057.02 500.00 57062.98 88888.00 2009-04-13 19:14:55.960 103 13056.63 499.75 57063.10 88888.00 2009-04-13 19:14:56.960 103 13056.63 500.12 57062.86 88888.00 2009-04-13 19:14:57.960 103 13056.37 499.13 57062.98 88888.00 2009-04-13 19:14:58.960 103 13056.37 499.01 57062.73 88888.00 2009-04-13 19:14:59.960 103 13057.28 499.75 57062.73 88888.00 2009-04-13 19:15:00.960 103 13056.37 499.63 57063.23 88888.00 2009-04-13 19:15:01.960 103 13057.02 499.75 57063.71 88888.00 2009-04-13 19:15:02.960 103 13057.41 499.38 57062.37 88888.00 2009-04-13 19:15:03.960 103 13057.28 499.63 57063.35 88888.00 2009-04-13 19:15:04.960 103 13057.15 499.75 57063.35 88888.00 2009-04-13 19:15:05.960 103 13057.41 499.25 57063.10 88888.00 2009-04-13 19:15:06.960 103 13056.76 499.63 57062.61 88888.00 2009-04-13 19:15:07.960 103 13057.54 499.50 57063.35 88888.00 2009-04-13 19:15:08.960 103 13057.15 500.00 57062.86 88888.00 2009-04-13 19:15:09.960 103 13057.41 499.01 57063.71 88888.00 2009-04-13 19:15:10.960 103 13057.54 499.13 57062.86 88888.00 2009-04-13 19:15:11.960 103 13057.28 499.25 57062.86 88888.00 2009-04-13 19:15:12.960 103 13058.06 499.38 57062.37 88888.00 2009-04-13 19:15:13.960 103 13057.80 499.50 57063.35 88888.00 2009-04-13 19:15:14.960 103 13056.50 500.25 57063.35 88888.00 2009-04-13 19:15:15.960 103 13057.93 499.13 57062.98 88888.00 2009-04-13 19:15:16.960 103 13057.28 499.25 57063.23 88888.00 2009-04-13 19:15:17.960 103 13057.15 499.50 57063.10 88888.00 2009-04-13 19:15:18.960 103 13056.89 499.01 57063.10 88888.00 2009-04-13 19:15:19.960 103 13057.28 499.38 57063.10 88888.00 2009-04-13 19:15:20.960 103 13057.28 499.38 57063.23 88888.00 2009-04-13 19:15:21.960 103 13057.02 499.63 57063.35 88888.00 2009-04-13 19:15:22.960 103 13057.41 499.38 57063.35 88888.00 2009-04-13 19:15:23.960 103 13057.54 499.38 57062.25 88888.00 2009-04-13 19:15:24.960 103 13057.41 499.25 57063.23 88888.00 2009-04-13 19:15:25.960 103 13056.89 499.87 57063.35 88888.00 2009-04-13 19:15:26.960 103 13057.02 499.75 57062.98 88888.00 2009-04-13 19:15:27.960 103 13057.67 499.63 57062.98 88888.00 2009-04-13 19:15:28.960 103 13057.67 499.87 57062.73 88888.00 2009-04-13 19:15:29.960 103 13056.37 499.63 57063.10 88888.00 2009-04-13 19:15:30.960 103 13057.02 499.63 57063.10 88888.00 2009-04-13 19:15:31.960 103 13056.76 499.63 57063.35 88888.00 2009-04-13 19:15:32.960 103 13056.63 500.00 57062.98 88888.00 2009-04-13 19:15:33.960 103 13057.54 499.38 57063.23 88888.00 2009-04-13 19:15:34.960 103 13057.28 499.25 57064.20 88888.00 2009-04-13 19:15:35.960 103 13057.15 499.63 57063.23 88888.00 2009-04-13 19:15:36.960 103 13056.63 499.13 57063.47 88888.00 2009-04-13 19:15:37.960 103 13057.41 500.12 57062.98 88888.00 2009-04-13 19:15:38.960 103 13057.02 500.00 57063.47 88888.00 2009-04-13 19:15:39.960 103 13057.28 499.50 57062.86 88888.00 2009-04-13 19:15:40.960 103 13057.15 499.38 57063.59 88888.00 2009-04-13 19:15:41.960 103 13057.41 499.25 57063.47 88888.00 2009-04-13 19:15:42.960 103 13057.15 499.87 57062.61 88888.00 2009-04-13 19:15:43.960 103 13057.28 499.01 57062.98 88888.00 2009-04-13 19:15:44.960 103 13057.41 498.76 57063.23 88888.00 2009-04-13 19:15:45.960 103 13057.15 499.75 57063.23 88888.00 2009-04-13 19:15:46.960 103 13058.06 499.38 57063.23 88888.00 2009-04-13 19:15:47.960 103 13057.02 499.13 57063.23 88888.00 2009-04-13 19:15:48.960 103 13057.54 499.01 57062.73 88888.00 2009-04-13 19:15:49.960 103 13057.02 498.76 57063.10 88888.00 2009-04-13 19:15:50.960 103 13058.19 499.63 57062.73 88888.00 2009-04-13 19:15:51.960 103 13057.41 498.51 57062.73 88888.00 2009-04-13 19:15:52.960 103 13057.93 499.01 57062.49 88888.00 2009-04-13 19:15:53.960 103 13057.15 499.38 57062.73 88888.00 2009-04-13 19:15:54.960 103 13057.67 499.63 57063.59 88888.00 2009-04-13 19:15:55.960 103 13057.28 499.38 57062.98 88888.00 2009-04-13 19:15:56.960 103 13057.67 499.01 57062.61 88888.00 2009-04-13 19:15:57.960 103 13057.93 499.25 57063.59 88888.00 2009-04-13 19:15:58.960 103 13057.54 499.38 57062.37 88888.00 2009-04-13 19:15:59.960 103 13057.15 499.01 57063.35 88888.00 2009-04-13 19:16:00.960 103 13057.80 499.38 57062.86 88888.00 2009-04-13 19:16:01.960 103 13057.02 499.75 57063.71 88888.00 2009-04-13 19:16:02.960 103 13056.50 499.01 57062.98 88888.00 2009-04-13 19:16:03.960 103 13057.54 499.75 57062.86 88888.00 2009-04-13 19:16:04.960 103 13057.67 498.51 57062.98 88888.00 2009-04-13 19:16:05.960 103 13057.54 499.75 57063.35 88888.00 2009-04-13 19:16:06.960 103 13057.28 499.75 57062.49 88888.00 2009-04-13 19:16:07.960 103 13057.15 499.38 57062.86 88888.00 2009-04-13 19:16:08.960 103 13057.28 499.25 57062.98 88888.00 2009-04-13 19:16:09.960 103 13057.28 499.13 57062.86 88888.00 2009-04-13 19:16:10.960 103 13057.67 499.75 57062.49 88888.00 2009-04-13 19:16:11.960 103 13057.02 499.01 57062.86 88888.00 2009-04-13 19:16:12.960 103 13057.15 499.63 57063.35 88888.00 2009-04-13 19:16:13.960 103 13057.15 498.64 57063.71 88888.00 2009-04-13 19:16:14.960 103 13057.02 499.25 57062.98 88888.00 2009-04-13 19:16:15.960 103 13056.76 499.38 57063.71 88888.00 2009-04-13 19:16:16.960 103 13057.41 499.50 57063.47 88888.00 2009-04-13 19:16:17.960 103 13057.54 499.38 57063.35 88888.00 2009-04-13 19:16:18.960 103 13057.15 499.01 57063.23 88888.00 2009-04-13 19:16:19.960 103 13057.15 499.25 57063.47 88888.00 2009-04-13 19:16:20.960 103 13057.02 499.50 57062.98 88888.00 2009-04-13 19:16:21.960 103 13057.41 498.64 57063.10 88888.00 2009-04-13 19:16:22.960 103 13057.02 498.64 57062.73 88888.00 2009-04-13 19:16:23.960 103 13057.02 499.13 57063.59 88888.00 2009-04-13 19:16:24.960 103 13057.67 499.01 57063.23 88888.00 2009-04-13 19:16:25.960 103 13057.41 498.39 57062.98 88888.00 2009-04-13 19:16:26.960 103 13057.28 499.25 57063.23 88888.00 2009-04-13 19:16:27.960 103 13057.15 499.50 57063.96 88888.00 2009-04-13 19:16:28.960 103 13058.06 499.38 57063.10 88888.00 2009-04-13 19:16:29.960 103 13056.89 499.38 57062.73 88888.00 2009-04-13 19:16:30.960 103 13056.76 499.25 57063.47 88888.00 2009-04-13 19:16:31.960 103 13057.41 498.76 57062.86 88888.00 2009-04-13 19:16:32.960 103 13056.76 498.76 57062.86 88888.00 2009-04-13 19:16:33.960 103 13057.80 499.13 57063.35 88888.00 2009-04-13 19:16:34.960 103 13057.15 499.75 57062.98 88888.00 2009-04-13 19:16:35.960 103 13057.28 499.75 57062.73 88888.00 2009-04-13 19:16:36.960 103 13057.28 499.63 57062.98 88888.00 2009-04-13 19:16:37.960 103 13057.28 499.63 57062.61 88888.00 2009-04-13 19:16:38.960 103 13057.54 499.50 57063.10 88888.00 2009-04-13 19:16:39.960 103 13057.54 499.50 57062.49 88888.00 2009-04-13 19:16:40.960 103 13057.67 499.75 57062.61 88888.00 2009-04-13 19:16:41.960 103 13057.41 499.63 57062.98 88888.00 2009-04-13 19:16:42.960 103 13057.67 499.87 57062.61 88888.00 2009-04-13 19:16:43.960 103 13056.89 499.63 57063.35 88888.00 2009-04-13 19:16:44.960 103 13057.41 499.01 57062.98 88888.00 2009-04-13 19:16:45.960 103 13057.67 500.49 57062.61 88888.00 2009-04-13 19:16:46.960 103 13057.80 499.75 57062.49 88888.00 2009-04-13 19:16:47.960 103 13057.15 499.50 57063.10 88888.00 2009-04-13 19:16:48.960 103 13057.15 499.63 57063.10 88888.00 2009-04-13 19:16:49.960 103 13056.76 500.25 57062.61 88888.00 2009-04-13 19:16:50.960 103 13057.28 499.38 57062.73 88888.00 2009-04-13 19:16:51.960 103 13057.54 499.25 57063.23 88888.00 2009-04-13 19:16:52.960 103 13058.06 499.75 57062.98 88888.00 2009-04-13 19:16:53.960 103 13058.06 499.63 57062.25 88888.00 2009-04-13 19:16:54.960 103 13057.67 499.63 57062.86 88888.00 2009-04-13 19:16:55.960 103 13057.28 499.01 57062.98 88888.00 2009-04-13 19:16:56.960 103 13057.41 500.00 57063.10 88888.00 2009-04-13 19:16:57.960 103 13057.54 499.50 57063.23 88888.00 2009-04-13 19:16:58.960 103 13056.89 499.87 57063.59 88888.00 2009-04-13 19:16:59.960 103 13057.54 499.38 57062.98 88888.00 2009-04-13 19:17:00.960 103 13057.67 499.13 57063.23 88888.00 2009-04-13 19:17:01.960 103 13057.80 499.50 57063.59 88888.00 2009-04-13 19:17:02.960 103 13058.19 499.63 57062.86 88888.00 2009-04-13 19:17:03.960 103 13056.89 499.63 57062.98 88888.00 2009-04-13 19:17:04.960 103 13058.32 499.38 57062.61 88888.00 2009-04-13 19:17:05.960 103 13057.54 500.12 57062.86 88888.00 2009-04-13 19:17:06.960 103 13057.02 499.25 57062.98 88888.00 2009-04-13 19:17:07.960 103 13057.54 499.87 57063.23 88888.00 2009-04-13 19:17:08.960 103 13057.41 499.25 57062.73 88888.00 2009-04-13 19:17:09.960 103 13057.15 500.00 57062.61 88888.00 2009-04-13 19:17:10.960 103 13057.67 500.25 57062.37 88888.00 2009-04-13 19:17:11.960 103 13058.19 500.12 57062.98 88888.00 2009-04-13 19:17:12.960 103 13057.28 499.75 57062.86 88888.00 2009-04-13 19:17:13.960 103 13057.28 499.75 57062.86 88888.00 2009-04-13 19:17:14.960 103 13057.41 499.50 57063.10 88888.00 2009-04-13 19:17:15.960 103 13057.15 500.12 57063.35 88888.00 2009-04-13 19:17:16.960 103 13057.67 499.63 57063.71 88888.00 2009-04-13 19:17:17.960 103 13057.54 499.63 57063.10 88888.00 2009-04-13 19:17:18.960 103 13057.67 499.87 57063.10 88888.00 2009-04-13 19:17:19.960 103 13057.41 499.75 57063.10 88888.00 2009-04-13 19:17:20.960 103 13057.28 499.63 57063.35 88888.00 2009-04-13 19:17:21.960 103 13057.93 499.75 57063.10 88888.00 2009-04-13 19:17:22.960 103 13058.06 499.50 57062.98 88888.00 2009-04-13 19:17:23.960 103 13057.54 500.37 57063.10 88888.00 2009-04-13 19:17:24.960 103 13057.93 499.87 57062.49 88888.00 2009-04-13 19:17:25.960 103 13057.41 499.38 57062.86 88888.00 2009-04-13 19:17:26.960 103 13057.67 499.38 57063.23 88888.00 2009-04-13 19:17:27.960 103 13058.06 499.25 57062.37 88888.00 2009-04-13 19:17:28.960 103 13057.15 499.25 57062.98 88888.00 2009-04-13 19:17:29.960 103 13057.80 500.12 57063.23 88888.00 2009-04-13 19:17:30.960 103 13057.54 499.01 57063.23 88888.00 2009-04-13 19:17:31.960 103 13057.02 499.63 57062.98 88888.00 2009-04-13 19:17:32.960 103 13057.54 499.25 57062.73 88888.00 2009-04-13 19:17:33.960 103 13058.06 500.25 57062.49 88888.00 2009-04-13 19:17:34.960 103 13057.80 499.50 57062.98 88888.00 2009-04-13 19:17:35.960 103 13057.93 499.75 57062.98 88888.00 2009-04-13 19:17:36.960 103 13057.54 499.13 57061.76 88888.00 2009-04-13 19:17:37.960 103 13057.93 499.13 57062.98 88888.00 2009-04-13 19:17:38.960 103 13057.28 499.75 57063.47 88888.00 2009-04-13 19:17:39.960 103 13057.15 499.38 57062.61 88888.00 2009-04-13 19:17:40.960 103 13057.28 498.88 57062.98 88888.00 2009-04-13 19:17:41.960 103 13057.93 499.50 57063.10 88888.00 2009-04-13 19:17:42.960 103 13057.67 499.13 57062.25 88888.00 2009-04-13 19:17:43.960 103 13058.06 499.01 57062.73 88888.00 2009-04-13 19:17:44.960 103 13057.41 500.00 57062.98 88888.00 2009-04-13 19:17:45.960 103 13057.41 499.01 57062.98 88888.00 2009-04-13 19:17:46.960 103 13057.41 498.88 57062.73 88888.00 2009-04-13 19:17:47.960 103 13057.54 499.13 57062.49 88888.00 2009-04-13 19:17:48.960 103 13057.28 499.13 57062.37 88888.00 2009-04-13 19:17:49.960 103 13057.15 498.88 57062.73 88888.00 2009-04-13 19:17:50.960 103 13056.89 499.25 57063.35 88888.00 2009-04-13 19:17:51.960 103 13057.28 499.50 57062.98 88888.00 2009-04-13 19:17:52.960 103 13057.28 499.50 57062.61 88888.00 2009-04-13 19:17:53.960 103 13057.28 499.25 57063.10 88888.00 2009-04-13 19:17:54.960 103 13058.19 498.64 57063.10 88888.00 2009-04-13 19:17:55.960 103 13057.28 498.64 57063.10 88888.00 2009-04-13 19:17:56.960 103 13057.02 498.88 57062.37 88888.00 2009-04-13 19:17:57.960 103 13056.89 499.13 57062.98 88888.00 2009-04-13 19:17:58.960 103 13057.28 498.76 57062.61 88888.00 2009-04-13 19:17:59.960 103 13057.41 498.76 57062.73 88888.00 2009-04-13 19:18:00.960 103 13057.54 498.76 57063.35 88888.00 2009-04-13 19:18:01.960 103 13057.15 499.25 57063.10 88888.00 2009-04-13 19:18:02.960 103 13057.02 499.01 57063.10 88888.00 2009-04-13 19:18:03.960 103 13057.28 498.88 57062.86 88888.00 2009-04-13 19:18:04.960 103 13057.15 498.39 57062.73 88888.00 2009-04-13 19:18:05.960 103 13056.76 499.25 57062.49 88888.00 2009-04-13 19:18:06.960 103 13056.89 499.25 57063.10 88888.00 2009-04-13 19:18:07.960 103 13056.76 499.38 57062.25 88888.00 2009-04-13 19:18:08.960 103 13057.02 499.25 57062.98 88888.00 2009-04-13 19:18:09.960 103 13057.02 498.88 57062.37 88888.00 2009-04-13 19:18:10.960 103 13057.28 498.88 57061.88 88888.00 2009-04-13 19:18:11.960 103 13057.80 498.64 57062.49 88888.00 2009-04-13 19:18:12.960 103 13057.67 499.13 57062.73 88888.00 2009-04-13 19:18:13.960 103 13058.06 498.51 57063.10 88888.00 2009-04-13 19:18:14.960 103 13057.41 498.51 57062.49 88888.00 2009-04-13 19:18:15.960 103 13057.28 499.25 57062.73 88888.00 2009-04-13 19:18:16.960 103 13057.28 498.64 57063.35 88888.00 2009-04-13 19:18:17.960 103 13057.67 498.76 57062.49 88888.00 2009-04-13 19:18:18.960 103 13056.89 498.88 57062.61 88888.00 2009-04-13 19:18:19.960 103 13057.28 498.51 57062.37 88888.00 2009-04-13 19:18:20.960 103 13057.02 498.39 57063.10 88888.00 2009-04-13 19:18:21.960 103 13057.15 498.76 57062.61 88888.00 2009-04-13 19:18:22.960 103 13057.67 498.76 57063.23 88888.00 2009-04-13 19:18:23.960 103 13057.41 498.64 57063.23 88888.00 2009-04-13 19:18:24.960 103 13057.15 498.39 57062.25 88888.00 2009-04-13 19:18:25.960 103 13057.02 499.13 57062.61 88888.00 2009-04-13 19:18:26.960 103 13057.28 498.88 57062.73 88888.00 2009-04-13 19:18:27.960 103 13056.76 499.13 57062.73 88888.00 2009-04-13 19:18:28.960 103 13057.41 499.38 57062.73 88888.00 2009-04-13 19:18:29.960 103 13058.19 499.25 57062.25 88888.00 2009-04-13 19:18:30.960 103 13056.89 498.39 57062.25 88888.00 2009-04-13 19:18:31.960 103 13057.28 499.01 57062.25 88888.00 2009-04-13 19:18:32.960 103 13057.67 498.88 57062.86 88888.00 2009-04-13 19:18:33.960 103 13057.54 498.88 57062.73 88888.00 2009-04-13 19:18:34.960 103 13056.89 498.76 57063.10 88888.00 2009-04-13 19:18:35.960 103 13057.93 498.76 57062.25 88888.00 2009-04-13 19:18:36.960 103 13057.41 499.01 57062.86 88888.00 2009-04-13 19:18:37.960 103 13057.02 499.13 57062.49 88888.00 2009-04-13 19:18:38.960 103 13057.67 499.25 57062.61 88888.00 2009-04-13 19:18:39.960 103 13057.28 498.88 57061.88 88888.00 2009-04-13 19:18:40.960 103 13057.15 499.50 57062.49 88888.00 2009-04-13 19:18:41.960 103 13057.80 499.25 57062.98 88888.00 2009-04-13 19:18:42.960 103 13057.41 499.01 57062.61 88888.00 2009-04-13 19:18:43.960 103 13057.28 499.13 57063.10 88888.00 2009-04-13 19:18:44.960 103 13057.41 498.76 57062.37 88888.00 2009-04-13 19:18:45.960 103 13057.15 498.51 57062.49 88888.00 2009-04-13 19:18:46.960 103 13058.19 499.38 57062.49 88888.00 2009-04-13 19:18:47.960 103 13057.80 499.01 57062.25 88888.00 2009-04-13 19:18:48.960 103 13057.67 498.88 57062.25 88888.00 2009-04-13 19:18:49.960 103 13057.93 498.76 57062.61 88888.00 2009-04-13 19:18:50.960 103 13057.54 498.64 57062.86 88888.00 2009-04-13 19:18:51.960 103 13058.45 499.50 57062.37 88888.00 2009-04-13 19:18:52.960 103 13057.28 498.76 57062.25 88888.00 2009-04-13 19:18:53.960 103 13056.89 499.13 57062.37 88888.00 2009-04-13 19:18:54.960 103 13057.54 498.51 57062.86 88888.00 2009-04-13 19:18:55.960 103 13057.41 499.01 57062.12 88888.00 2009-04-13 19:18:56.960 103 13057.80 498.51 57062.86 88888.00 2009-04-13 19:18:57.960 103 13056.89 498.76 57062.61 88888.00 2009-04-13 19:18:58.960 103 13057.28 498.26 57062.98 88888.00 2009-04-13 19:18:59.960 103 13057.15 498.76 57062.86 88888.00 2009-04-13 19:19:00.960 103 13057.41 498.88 57062.49 88888.00 2009-04-13 19:19:01.960 103 13057.02 499.01 57062.49 88888.00 2009-04-13 19:19:02.960 103 13058.06 498.88 57062.37 88888.00 2009-04-13 19:19:03.960 103 13057.80 499.25 57062.61 88888.00 2009-04-13 19:19:04.960 103 13057.02 499.13 57063.23 88888.00 2009-04-13 19:19:05.960 103 13057.41 499.13 57062.37 88888.00 2009-04-13 19:19:06.960 103 13057.93 498.39 57062.25 88888.00 2009-04-13 19:19:07.960 103 13057.02 498.64 57062.25 88888.00 2009-04-13 19:19:08.960 103 13057.54 499.13 57062.49 88888.00 2009-04-13 19:19:09.960 103 13057.80 499.13 57062.73 88888.00 2009-04-13 19:19:10.960 103 13057.15 499.13 57062.49 88888.00 2009-04-13 19:19:11.960 103 13057.80 499.01 57062.37 88888.00 2009-04-13 19:19:12.960 103 13057.28 498.76 57062.37 88888.00 2009-04-13 19:19:13.960 103 13057.15 498.51 57063.10 88888.00 2009-04-13 19:19:14.960 103 13057.02 498.76 57062.61 88888.00 2009-04-13 19:19:15.959 103 13057.15 499.25 57062.73 88888.00 2009-04-13 19:19:16.959 103 13057.28 499.63 57062.37 88888.00 2009-04-13 19:19:17.959 103 13056.76 498.88 57062.61 88888.00 2009-04-13 19:19:18.959 103 13057.93 498.64 57062.25 88888.00 2009-04-13 19:19:19.959 103 13057.41 499.13 57062.73 88888.00 2009-04-13 19:19:20.959 103 13057.93 498.88 57062.61 88888.00 2009-04-13 19:19:21.959 103 13057.28 499.01 57062.25 88888.00 2009-04-13 19:19:22.959 103 13057.80 499.13 57062.61 88888.00 2009-04-13 19:19:23.959 103 13058.06 498.76 57062.49 88888.00 2009-04-13 19:19:24.959 103 13058.32 498.02 57062.37 88888.00 2009-04-13 19:19:25.959 103 13057.41 499.01 57062.98 88888.00 2009-04-13 19:19:26.959 103 13057.15 499.01 57062.61 88888.00 2009-04-13 19:19:27.959 103 13057.93 499.38 57063.23 88888.00 2009-04-13 19:19:28.959 103 13057.54 498.76 57062.49 88888.00 2009-04-13 19:19:29.959 103 13057.54 499.38 57062.86 88888.00 2009-04-13 19:19:30.959 103 13057.80 498.39 57062.86 88888.00 2009-04-13 19:19:31.959 103 13058.45 498.76 57063.35 88888.00 2009-04-13 19:19:32.959 103 13057.54 498.64 57063.35 88888.00 2009-04-13 19:19:33.959 103 13058.32 498.88 57062.98 88888.00 2009-04-13 19:19:34.959 103 13058.19 498.39 57063.23 88888.00 2009-04-13 19:19:35.959 103 13057.15 499.01 57063.59 88888.00 2009-04-13 19:19:36.959 103 13057.80 498.14 57063.10 88888.00 2009-04-13 19:19:37.959 103 13058.06 498.39 57062.73 88888.00 2009-04-13 19:19:38.959 103 13057.80 499.13 57062.61 88888.00 2009-04-13 19:19:39.959 103 13058.06 499.13 57062.86 88888.00 2009-04-13 19:19:40.959 103 13058.32 499.25 57062.73 88888.00 2009-04-13 19:19:41.959 103 13058.19 498.76 57063.35 88888.00 2009-04-13 19:19:42.959 103 13058.32 499.01 57062.49 88888.00 2009-04-13 19:19:43.959 103 13058.97 498.64 57063.10 88888.00 2009-04-13 19:19:44.959 103 13058.06 498.39 57062.49 88888.00 2009-04-13 19:19:45.959 103 13058.71 498.64 57063.10 88888.00 2009-04-13 19:19:46.959 103 13058.06 498.26 57062.49 88888.00 2009-04-13 19:19:47.959 103 13058.97 498.64 57063.47 88888.00 2009-04-13 19:19:48.959 103 13058.32 499.50 57063.10 88888.00 2009-04-13 19:19:49.959 103 13057.80 498.88 57063.10 88888.00 2009-04-13 19:19:50.959 103 13058.19 499.13 57062.98 88888.00 2009-04-13 19:19:51.959 103 13057.15 498.76 57063.10 88888.00 2009-04-13 19:19:52.959 103 13057.54 498.64 57062.98 88888.00 2009-04-13 19:19:53.959 103 13058.32 499.38 57062.73 88888.00 2009-04-13 19:19:54.959 103 13058.06 498.88 57063.59 88888.00 2009-04-13 19:19:55.959 103 13057.41 499.38 57062.73 88888.00 2009-04-13 19:19:56.959 103 13057.93 499.13 57062.61 88888.00 2009-04-13 19:19:57.959 103 13057.93 498.39 57061.88 88888.00 2009-04-13 19:19:58.959 103 13058.06 498.76 57062.49 88888.00 2009-04-13 19:19:59.959 103 13057.54 499.01 57063.23 88888.00 2009-04-13 19:20:00.959 103 13057.67 498.02 57062.98 88888.00 2009-04-13 19:20:01.959 103 13057.67 498.76 57062.49 88888.00 2009-04-13 19:20:02.959 103 13057.80 498.76 57062.37 88888.00 2009-04-13 19:20:03.959 103 13058.32 498.51 57063.23 88888.00 2009-04-13 19:20:04.959 103 13058.19 498.39 57062.00 88888.00 2009-04-13 19:20:05.959 103 13057.41 498.76 57062.12 88888.00 2009-04-13 19:20:06.959 103 13057.80 499.13 57062.25 88888.00 2009-04-13 19:20:07.959 103 13057.80 499.01 57062.61 88888.00 2009-04-13 19:20:08.959 103 13058.45 498.88 57063.23 88888.00 2009-04-13 19:20:09.959 103 13057.80 498.88 57062.86 88888.00 2009-04-13 19:20:10.959 103 13057.67 498.64 57063.10 88888.00 2009-04-13 19:20:11.959 103 13057.67 498.14 57062.49 88888.00 2009-04-13 19:20:12.959 103 13058.06 498.02 57062.49 88888.00 2009-04-13 19:20:13.959 103 13057.67 498.51 57062.25 88888.00 2009-04-13 19:20:14.959 103 13057.41 498.14 57062.86 88888.00 2009-04-13 19:20:15.959 103 13057.80 498.26 57062.25 88888.00 2009-04-13 19:20:16.959 103 13057.93 498.26 57062.37 88888.00 2009-04-13 19:20:17.959 103 13057.41 498.14 57062.86 88888.00 2009-04-13 19:20:18.959 103 13057.41 498.51 57062.86 88888.00 2009-04-13 19:20:19.959 103 13057.41 498.14 57063.23 88888.00 2009-04-13 19:20:20.959 103 13057.93 497.89 57062.49 88888.00 2009-04-13 19:20:21.959 103 13058.06 498.51 57062.37 88888.00 2009-04-13 19:20:22.959 103 13057.67 498.39 57062.25 88888.00 2009-04-13 19:20:23.959 103 13057.93 497.40 57062.37 88888.00 2009-04-13 19:20:24.959 103 13057.02 498.26 57062.98 88888.00 2009-04-13 19:20:25.959 103 13058.06 498.39 57062.86 88888.00 2009-04-13 19:20:26.959 103 13058.19 498.64 57063.23 88888.00 2009-04-13 19:20:27.959 103 13057.93 497.64 57063.10 88888.00 2009-04-13 19:20:28.959 103 13057.67 498.14 57062.86 88888.00 2009-04-13 19:20:29.959 103 13057.93 498.76 57062.61 88888.00 2009-04-13 19:20:30.959 103 13058.19 498.14 57062.49 88888.00 2009-04-13 19:20:31.959 103 13058.06 498.02 57062.25 88888.00 2009-04-13 19:20:32.959 103 13058.06 497.52 57062.61 88888.00 2009-04-13 19:20:33.959 103 13057.54 498.26 57063.10 88888.00 2009-04-13 19:20:34.959 103 13057.28 498.39 57063.23 88888.00 2009-04-13 19:20:35.959 103 13057.67 498.76 57063.10 88888.00 2009-04-13 19:20:36.959 103 13058.19 498.39 57062.86 88888.00 2009-04-13 19:20:37.959 103 13057.80 498.51 57062.73 88888.00 2009-04-13 19:20:38.959 103 13058.06 498.26 57062.86 88888.00 2009-04-13 19:20:39.959 103 13057.80 498.26 57062.37 88888.00 2009-04-13 19:20:40.959 103 13057.93 497.64 57062.98 88888.00 2009-04-13 19:20:41.959 103 13058.06 498.02 57062.86 88888.00 2009-04-13 19:20:42.959 103 13057.93 498.76 57062.73 88888.00 2009-04-13 19:20:43.959 103 13057.67 498.39 57063.10 88888.00 2009-04-13 19:20:44.959 103 13057.67 498.39 57062.98 88888.00 2009-04-13 19:20:45.959 103 13057.54 497.89 57062.86 88888.00 2009-04-13 19:20:46.959 103 13057.93 498.51 57063.23 88888.00 2009-04-13 19:20:47.959 103 13057.80 498.02 57062.37 88888.00 2009-04-13 19:20:48.959 103 13057.41 497.89 57063.10 88888.00 2009-04-13 19:20:49.959 103 13057.54 498.02 57063.35 88888.00 2009-04-13 19:20:50.959 103 13058.45 498.39 57062.86 88888.00 2009-04-13 19:20:51.959 103 13057.93 498.39 57062.73 88888.00 2009-04-13 19:20:52.959 103 13057.41 498.14 57062.98 88888.00 2009-04-13 19:20:53.959 103 13057.80 498.02 57062.73 88888.00 2009-04-13 19:20:54.959 103 13057.93 498.14 57062.37 88888.00 2009-04-13 19:20:55.959 103 13057.67 498.76 57062.73 88888.00 2009-04-13 19:20:56.959 103 13058.45 498.39 57062.86 88888.00 2009-04-13 19:20:57.959 103 13058.06 498.39 57063.10 88888.00 2009-04-13 19:20:58.959 103 13057.41 497.64 57063.35 88888.00 2009-04-13 19:20:59.959 103 13057.80 498.51 57063.10 88888.00 2009-04-13 19:21:00.959 103 13058.06 498.02 57062.37 88888.00 2009-04-13 19:21:01.959 103 13057.93 497.89 57063.47 88888.00 2009-04-13 19:21:02.959 103 13057.80 499.01 57062.73 88888.00 2009-04-13 19:21:03.959 103 13058.32 498.02 57062.49 88888.00 2009-04-13 19:21:04.959 103 13058.06 498.39 57062.86 88888.00 2009-04-13 19:21:05.959 103 13058.32 498.88 57062.49 88888.00 2009-04-13 19:21:06.959 103 13058.06 498.39 57062.98 88888.00 2009-04-13 19:21:07.959 103 13058.45 498.39 57062.61 88888.00 2009-04-13 19:21:08.959 103 13058.06 498.26 57062.98 88888.00 2009-04-13 19:21:09.959 103 13057.80 498.02 57062.98 88888.00 2009-04-13 19:21:10.959 103 13057.93 498.76 57062.61 88888.00 2009-04-13 19:21:11.959 103 13057.54 498.76 57062.73 88888.00 2009-04-13 19:21:12.959 103 13057.54 498.76 57062.86 88888.00 2009-04-13 19:21:13.959 103 13057.41 498.39 57062.12 88888.00 2009-04-13 19:21:14.959 103 13057.28 498.26 57062.73 88888.00 2009-04-13 19:21:15.959 103 13058.19 498.51 57062.12 88888.00 2009-04-13 19:21:16.959 103 13057.28 498.51 57062.49 88888.00 2009-04-13 19:21:17.959 103 13057.93 498.64 57062.37 88888.00 2009-04-13 19:21:18.959 103 13057.15 498.64 57062.61 88888.00 2009-04-13 19:21:19.959 103 13058.32 498.02 57062.49 88888.00 2009-04-13 19:21:20.959 103 13058.06 498.64 57062.73 88888.00 2009-04-13 19:21:21.959 103 13058.06 498.51 57062.86 88888.00 2009-04-13 19:21:22.959 103 13057.93 497.89 57062.61 88888.00 2009-04-13 19:21:23.959 103 13057.93 498.64 57062.73 88888.00 2009-04-13 19:21:24.959 103 13058.45 498.51 57062.73 88888.00 2009-04-13 19:21:25.959 103 13057.54 498.26 57062.12 88888.00 2009-04-13 19:21:26.959 103 13057.41 498.64 57062.73 88888.00 2009-04-13 19:21:27.959 103 13057.54 498.88 57062.49 88888.00 2009-04-13 19:21:28.959 103 13057.28 498.51 57062.37 88888.00 2009-04-13 19:21:29.959 103 13057.80 498.76 57063.10 88888.00 2009-04-13 19:21:30.959 103 13057.80 498.76 57062.98 88888.00 2009-04-13 19:21:31.959 103 13057.67 499.01 57062.25 88888.00 2009-04-13 19:21:32.959 103 13057.80 499.25 57063.47 88888.00 2009-04-13 19:21:33.959 103 13057.28 498.39 57063.35 88888.00 2009-04-13 19:21:34.959 103 13057.28 498.88 57063.23 88888.00 2009-04-13 19:21:35.959 103 13057.80 498.14 57063.59 88888.00 2009-04-13 19:21:36.959 103 13057.41 498.26 57062.86 88888.00 2009-04-13 19:21:37.959 103 13057.28 498.76 57063.35 88888.00 2009-04-13 19:21:38.959 103 13056.76 498.88 57062.73 88888.00 2009-04-13 19:21:39.959 103 13057.28 499.13 57062.37 88888.00 2009-04-13 19:21:40.959 103 13057.15 498.88 57062.12 88888.00 2009-04-13 19:21:41.959 103 13057.02 498.39 57063.35 88888.00 2009-04-13 19:21:42.959 103 13057.93 498.64 57062.25 88888.00 2009-04-13 19:21:43.959 103 13057.54 498.88 57062.86 88888.00 2009-04-13 19:21:44.959 103 13056.89 498.51 57062.61 88888.00 2009-04-13 19:21:45.959 103 13057.67 498.88 57062.86 88888.00 2009-04-13 19:21:46.959 103 13057.02 499.25 57062.61 88888.00 2009-04-13 19:21:47.959 103 13056.76 499.01 57062.00 88888.00 2009-04-13 19:21:48.959 103 13057.41 498.88 57063.47 88888.00 2009-04-13 19:21:49.959 103 13057.15 498.76 57062.49 88888.00 2009-04-13 19:21:50.959 103 13057.54 499.38 57063.23 88888.00 2009-04-13 19:21:51.959 103 13057.15 498.64 57062.49 88888.00 2009-04-13 19:21:52.959 103 13057.80 498.64 57062.98 88888.00 2009-04-13 19:21:53.959 103 13057.02 499.38 57062.25 88888.00 2009-04-13 19:21:54.959 103 13057.28 498.88 57062.25 88888.00 2009-04-13 19:21:55.959 103 13057.41 498.64 57062.37 88888.00 2009-04-13 19:21:56.959 103 13057.41 498.88 57063.35 88888.00 2009-04-13 19:21:57.959 103 13057.67 499.38 57062.86 88888.00 2009-04-13 19:21:58.959 103 13057.80 498.76 57062.86 88888.00 2009-04-13 19:21:59.959 103 13057.02 498.39 57062.98 88888.00 2009-04-13 19:22:00.959 103 13057.15 498.76 57062.86 88888.00 2009-04-13 19:22:01.959 103 13057.28 498.88 57063.10 88888.00 2009-04-13 19:22:02.959 103 13057.41 498.76 57062.98 88888.00 2009-04-13 19:22:03.959 103 13057.41 498.14 57062.25 88888.00 2009-04-13 19:22:04.959 103 13056.89 499.01 57062.25 88888.00 2009-04-13 19:22:05.959 103 13057.54 498.76 57062.49 88888.00 2009-04-13 19:22:06.959 103 13057.80 498.88 57063.10 88888.00 2009-04-13 19:22:07.959 103 13056.76 499.01 57062.49 88888.00 2009-04-13 19:22:08.959 103 13057.15 498.39 57062.61 88888.00 2009-04-13 19:22:09.959 103 13057.15 498.39 57062.73 88888.00 2009-04-13 19:22:10.959 103 13057.54 498.76 57061.88 88888.00 2009-04-13 19:22:11.959 103 13056.89 498.26 57062.86 88888.00 2009-04-13 19:22:12.959 103 13056.89 497.77 57062.98 88888.00 2009-04-13 19:22:13.959 103 13057.15 498.26 57062.73 88888.00 2009-04-13 19:22:14.959 103 13057.67 498.14 57062.49 88888.00 2009-04-13 19:22:15.959 103 13056.76 498.26 57063.10 88888.00 2009-04-13 19:22:16.959 103 13057.67 498.64 57062.25 88888.00 2009-04-13 19:22:17.959 103 13057.67 498.14 57062.73 88888.00 2009-04-13 19:22:18.959 103 13057.28 498.64 57062.86 88888.00 2009-04-13 19:22:19.959 103 13057.02 498.39 57062.86 88888.00 2009-04-13 19:22:20.959 103 13056.63 498.76 57062.61 88888.00 2009-04-13 19:22:21.959 103 13057.28 498.26 57062.37 88888.00 2009-04-13 19:22:22.959 103 13056.76 498.14 57062.49 88888.00 2009-04-13 19:22:23.959 103 13057.02 498.51 57062.12 88888.00 2009-04-13 19:22:24.959 103 13057.54 499.01 57062.25 88888.00 2009-04-13 19:22:25.959 103 13057.28 498.64 57062.37 88888.00 2009-04-13 19:22:26.959 103 13056.76 498.02 57062.86 88888.00 2009-04-13 19:22:27.959 103 13056.63 498.26 57062.49 88888.00 2009-04-13 19:22:28.959 103 13056.89 498.76 57062.73 88888.00 2009-04-13 19:22:29.959 103 13057.80 498.64 57062.37 88888.00 2009-04-13 19:22:30.959 103 13057.54 498.26 57062.25 88888.00 2009-04-13 19:22:31.959 103 13057.02 498.26 57061.64 88888.00 2009-04-13 19:22:32.959 103 13057.28 498.26 57062.25 88888.00 2009-04-13 19:22:33.959 103 13057.54 498.88 57062.61 88888.00 2009-04-13 19:22:34.959 103 13057.28 498.39 57062.00 88888.00 2009-04-13 19:22:35.959 103 13057.54 498.39 57062.25 88888.00 2009-04-13 19:22:36.959 103 13057.15 498.76 57062.12 88888.00 2009-04-13 19:22:37.959 103 13057.02 497.52 57062.49 88888.00 2009-04-13 19:22:38.959 103 13056.89 498.26 57062.49 88888.00 2009-04-13 19:22:39.959 103 13056.50 498.76 57062.98 88888.00 2009-04-13 19:22:40.959 103 13056.50 498.02 57062.86 88888.00 2009-04-13 19:22:41.959 103 13056.89 498.64 57062.25 88888.00 2009-04-13 19:22:42.959 103 13056.63 498.26 57062.00 88888.00 2009-04-13 19:22:43.959 103 13056.76 498.64 57062.12 88888.00 2009-04-13 19:22:44.959 103 13056.37 498.14 57062.49 88888.00 2009-04-13 19:22:45.959 103 13056.89 499.01 57061.64 88888.00 2009-04-13 19:22:46.959 103 13056.89 498.39 57061.51 88888.00 2009-04-13 19:22:47.959 103 13056.24 498.51 57062.61 88888.00 2009-04-13 19:22:48.959 103 13056.50 498.51 57062.25 88888.00 2009-04-13 19:22:49.959 103 13056.63 498.64 57062.12 88888.00 2009-04-13 19:22:50.959 103 13056.50 497.89 57061.88 88888.00 2009-04-13 19:22:51.959 103 13056.11 498.26 57062.25 88888.00 2009-04-13 19:22:52.959 103 13056.24 498.76 57062.37 88888.00 2009-04-13 19:22:53.959 103 13056.76 498.14 57062.61 88888.00 2009-04-13 19:22:54.959 103 13055.20 497.77 57062.37 88888.00 2009-04-13 19:22:55.959 103 13056.50 498.39 57062.37 88888.00 2009-04-13 19:22:56.959 103 13056.24 497.52 57062.37 88888.00 2009-04-13 19:22:57.959 103 13057.28 497.52 57062.61 88888.00 2009-04-13 19:22:58.959 103 13056.50 497.89 57062.86 88888.00 2009-04-13 19:22:59.959 103 13055.98 497.77 57062.86 88888.00 2009-04-13 19:23:00.959 103 13056.89 498.14 57062.86 88888.00 2009-04-13 19:23:01.959 103 13056.50 498.51 57062.25 88888.00 2009-04-13 19:23:02.959 103 13056.63 498.02 57062.61 88888.00 2009-04-13 19:23:03.959 103 13056.37 498.64 57062.73 88888.00 2009-04-13 19:23:04.959 103 13056.37 497.40 57062.25 88888.00 2009-04-13 19:23:05.959 103 13056.11 498.14 57062.25 88888.00 2009-04-13 19:23:06.959 103 13056.24 498.02 57062.25 88888.00 2009-04-13 19:23:07.959 103 13056.11 497.64 57061.76 88888.00 2009-04-13 19:23:08.959 103 13056.37 498.14 57062.00 88888.00 2009-04-13 19:23:09.959 103 13056.37 498.64 57062.12 88888.00 2009-04-13 19:23:10.959 103 13056.37 498.14 57062.00 88888.00 2009-04-13 19:23:11.959 103 13056.11 498.14 57062.25 88888.00 2009-04-13 19:23:12.959 103 13056.11 498.39 57062.25 88888.00 2009-04-13 19:23:13.959 103 13055.98 498.02 57061.64 88888.00 2009-04-13 19:23:14.959 103 13055.72 498.02 57062.49 88888.00 2009-04-13 19:23:15.959 103 13056.37 497.40 57062.61 88888.00 2009-04-13 19:23:16.959 103 13056.50 497.77 57061.51 88888.00 2009-04-13 19:23:17.959 103 13056.50 498.51 57062.37 88888.00 2009-04-13 19:23:18.959 103 13056.50 498.02 57062.37 88888.00 2009-04-13 19:23:19.959 103 13056.63 497.89 57062.49 88888.00 2009-04-13 19:23:20.959 103 13056.37 498.26 57062.25 88888.00 2009-04-13 19:23:21.959 103 13056.76 498.02 57062.25 88888.00 2009-04-13 19:23:22.959 103 13056.50 498.14 57062.61 88888.00 2009-04-13 19:23:23.959 103 13056.63 498.02 57062.37 88888.00 2009-04-13 19:23:24.959 103 13056.63 498.26 57062.00 88888.00 2009-04-13 19:23:25.959 103 13056.63 497.89 57062.12 88888.00 2009-04-13 19:23:26.959 103 13055.98 498.51 57061.76 88888.00 2009-04-13 19:23:27.959 103 13055.59 497.89 57061.88 88888.00 2009-04-13 19:23:28.959 103 13056.24 498.14 57061.51 88888.00 2009-04-13 19:23:29.959 103 13055.98 497.89 57061.64 88888.00 2009-04-13 19:23:30.959 103 13056.63 497.77 57061.76 88888.00 2009-04-13 19:23:31.959 103 13056.50 497.89 57062.61 88888.00 2009-04-13 19:23:32.959 103 13056.24 498.26 57062.00 88888.00 2009-04-13 19:23:33.959 103 13056.76 498.02 57062.49 88888.00 2009-04-13 19:23:34.959 103 13056.24 498.64 57062.12 88888.00 2009-04-13 19:23:35.959 103 13056.11 497.40 57061.88 88888.00 2009-04-13 19:23:36.959 103 13056.24 498.14 57061.76 88888.00 2009-04-13 19:23:37.959 103 13055.46 498.51 57062.00 88888.00 2009-04-13 19:23:38.959 103 13056.63 497.52 57062.12 88888.00 2009-04-13 19:23:39.959 103 13056.76 498.39 57062.12 88888.00 2009-04-13 19:23:40.959 103 13056.24 497.89 57062.61 88888.00 2009-04-13 19:23:41.959 103 13055.59 497.52 57062.25 88888.00 2009-04-13 19:23:42.959 103 13056.11 497.64 57062.00 88888.00 2009-04-13 19:23:43.959 103 13055.85 498.26 57062.25 88888.00 2009-04-13 19:23:44.959 103 13056.63 497.89 57062.73 88888.00 2009-04-13 19:23:45.959 103 13056.11 497.89 57062.12 88888.00 2009-04-13 19:23:46.959 103 13056.11 498.02 57061.88 88888.00 2009-04-13 19:23:47.959 103 13056.24 497.89 57062.37 88888.00 2009-04-13 19:23:48.959 103 13056.76 497.64 57062.49 88888.00 2009-04-13 19:23:49.959 103 13056.76 497.89 57062.25 88888.00 2009-04-13 19:23:50.959 103 13057.15 497.40 57062.49 88888.00 2009-04-13 19:23:51.959 103 13056.63 498.02 57062.49 88888.00 2009-04-13 19:23:52.959 103 13056.11 498.14 57062.25 88888.00 2009-04-13 19:23:53.959 103 13056.50 498.26 57061.88 88888.00 2009-04-13 19:23:54.959 103 13056.24 498.14 57062.37 88888.00 2009-04-13 19:23:55.959 103 13057.02 497.89 57062.00 88888.00 2009-04-13 19:23:56.959 103 13056.63 498.14 57061.51 88888.00 2009-04-13 19:23:57.959 103 13056.50 498.02 57062.37 88888.00 2009-04-13 19:23:58.959 103 13057.15 497.89 57062.37 88888.00 2009-04-13 19:23:59.959 103 13057.02 497.64 57061.88 88888.00 2009-04-13 19:24:00.959 103 13057.28 497.89 57062.73 88888.00 2009-04-13 19:24:01.959 103 13057.41 497.77 57062.61 88888.00 2009-04-13 19:24:02.959 103 13056.89 497.40 57062.25 88888.00 2009-04-13 19:24:03.959 103 13056.76 497.89 57062.12 88888.00 2009-04-13 19:24:04.959 103 13057.02 497.40 57062.61 88888.00 2009-04-13 19:24:05.959 103 13057.02 497.64 57062.25 88888.00 2009-04-13 19:24:06.959 103 13057.41 498.02 57062.12 88888.00 2009-04-13 19:24:07.959 103 13057.15 498.02 57062.61 88888.00 2009-04-13 19:24:08.959 103 13057.15 497.52 57062.12 88888.00 2009-04-13 19:24:09.959 103 13057.02 498.02 57062.00 88888.00 2009-04-13 19:24:10.959 103 13056.50 497.40 57062.49 88888.00 2009-04-13 19:24:11.959 103 13056.76 497.52 57062.37 88888.00 2009-04-13 19:24:12.959 103 13056.89 497.52 57062.25 88888.00 2009-04-13 19:24:13.959 103 13057.41 497.64 57062.61 88888.00 2009-04-13 19:24:14.959 103 13057.41 498.39 57062.98 88888.00 2009-04-13 19:24:15.959 103 13056.37 497.40 57062.86 88888.00 2009-04-13 19:24:16.959 103 13057.02 497.52 57062.73 88888.00 2009-04-13 19:24:17.959 103 13056.37 497.89 57062.12 88888.00 2009-04-13 19:24:18.959 103 13057.02 497.15 57062.12 88888.00 2009-04-13 19:24:19.959 103 13057.02 497.40 57062.49 88888.00 2009-04-13 19:24:20.959 103 13057.15 497.40 57062.25 88888.00 2009-04-13 19:24:21.959 103 13056.76 497.27 57062.00 88888.00 2009-04-13 19:24:22.959 103 13057.02 497.64 57061.51 88888.00 2009-04-13 19:24:23.959 103 13057.02 497.27 57062.49 88888.00 2009-04-13 19:24:24.959 103 13057.02 497.27 57062.12 88888.00 2009-04-13 19:24:25.959 103 13056.76 498.02 57062.25 88888.00 2009-04-13 19:24:26.959 103 13057.67 497.52 57062.25 88888.00 2009-04-13 19:24:27.959 103 13057.02 497.40 57062.25 88888.00 2009-04-13 19:24:28.959 103 13057.54 497.27 57062.25 88888.00 2009-04-13 19:24:29.959 103 13057.41 497.15 57062.00 88888.00 2009-04-13 19:24:30.959 103 13057.15 497.52 57062.49 88888.00 2009-04-13 19:24:31.959 103 13057.41 497.40 57062.37 88888.00 2009-04-13 19:24:32.959 103 13057.28 497.52 57062.86 88888.00 2009-04-13 19:24:33.959 103 13057.93 497.27 57062.25 88888.00 2009-04-13 19:24:34.959 103 13057.28 497.64 57062.25 88888.00 2009-04-13 19:24:35.959 103 13056.63 497.52 57062.49 88888.00 2009-04-13 19:24:36.959 103 13057.28 497.89 57062.49 88888.00 2009-04-13 19:24:37.959 103 13056.89 497.27 57062.25 88888.00 2009-04-13 19:24:38.959 103 13057.02 498.02 57062.37 88888.00 2009-04-13 19:24:39.959 103 13057.41 497.40 57062.49 88888.00 2009-04-13 19:24:40.959 103 13056.89 497.64 57062.25 88888.00 2009-04-13 19:24:41.959 103 13057.41 497.52 57062.49 88888.00 2009-04-13 19:24:42.959 103 13057.15 497.40 57062.00 88888.00 2009-04-13 19:24:43.959 103 13057.02 498.02 57062.61 88888.00 2009-04-13 19:24:44.959 103 13057.67 497.15 57062.98 88888.00 2009-04-13 19:24:45.959 103 13057.41 497.52 57062.98 88888.00 2009-04-13 19:24:46.959 103 13056.76 497.27 57062.73 88888.00 2009-04-13 19:24:47.959 103 13057.15 497.52 57062.73 88888.00 2009-04-13 19:24:48.959 103 13057.41 496.90 57062.37 88888.00 2009-04-13 19:24:49.959 103 13057.02 497.03 57062.12 88888.00 2009-04-13 19:24:50.959 103 13056.63 497.15 57062.00 88888.00 2009-04-13 19:24:51.959 103 13057.15 497.03 57062.37 88888.00 2009-04-13 19:24:52.959 103 13057.02 497.40 57062.98 88888.00 2009-04-13 19:24:53.959 103 13057.41 497.27 57062.49 88888.00 2009-04-13 19:24:54.959 103 13056.76 497.15 57062.37 88888.00 2009-04-13 19:24:55.959 103 13057.15 497.52 57061.88 88888.00 2009-04-13 19:24:56.959 103 13057.02 497.52 57061.39 88888.00 2009-04-13 19:24:57.959 103 13057.28 497.64 57062.61 88888.00 2009-04-13 19:24:58.959 103 13057.15 497.64 57061.88 88888.00 2009-04-13 19:24:59.959 103 13056.89 497.15 57062.25 88888.00 2009-04-13 19:25:00.959 103 13056.89 496.90 57062.49 88888.00 2009-04-13 19:25:01.959 103 13057.54 496.78 57062.00 88888.00 2009-04-13 19:25:02.959 103 13056.89 497.15 57062.37 88888.00 2009-04-13 19:25:03.959 103 13057.67 497.15 57062.25 88888.00 2009-04-13 19:25:04.959 103 13056.89 498.02 57061.88 88888.00 2009-04-13 19:25:05.959 103 13057.02 497.27 57062.25 88888.00 2009-04-13 19:25:06.959 103 13056.63 497.03 57062.86 88888.00 2009-04-13 19:25:07.959 103 13056.76 497.03 57061.76 88888.00 2009-04-13 19:25:08.959 103 13056.89 497.40 57062.73 88888.00 2009-04-13 19:25:09.959 103 13057.28 497.52 57062.37 88888.00 2009-04-13 19:25:10.959 103 13057.54 497.40 57062.61 88888.00 2009-04-13 19:25:11.959 103 13057.15 497.03 57061.88 88888.00 2009-04-13 19:25:12.959 103 13056.89 496.41 57062.12 88888.00 2009-04-13 19:25:13.959 103 13057.54 497.52 57062.37 88888.00 2009-04-13 19:25:14.959 103 13057.67 497.15 57062.49 88888.00 2009-04-13 19:25:15.959 103 13057.02 496.90 57062.37 88888.00 2009-04-13 19:25:16.959 103 13056.37 497.03 57062.37 88888.00 2009-04-13 19:25:17.959 103 13057.02 497.40 57063.23 88888.00 2009-04-13 19:25:18.959 103 13057.28 497.40 57062.73 88888.00 2009-04-13 19:25:19.959 103 13057.15 497.15 57061.88 88888.00 2009-04-13 19:25:20.959 103 13057.41 497.64 57062.25 88888.00 2009-04-13 19:25:21.959 103 13057.80 497.89 57061.64 88888.00 2009-04-13 19:25:22.959 103 13057.28 497.03 57062.25 88888.00 2009-04-13 19:25:23.959 103 13057.02 497.52 57062.00 88888.00 2009-04-13 19:25:24.959 103 13057.80 497.77 57062.61 88888.00 2009-04-13 19:25:25.959 103 13057.80 497.40 57062.73 88888.00 2009-04-13 19:25:26.959 103 13056.63 498.02 57062.61 88888.00 2009-04-13 19:25:27.959 103 13057.41 497.27 57062.49 88888.00 2009-04-13 19:25:28.959 103 13057.15 496.78 57062.73 88888.00 2009-04-13 19:25:29.959 103 13057.67 497.64 57062.61 88888.00 2009-04-13 19:25:30.959 103 13057.80 497.64 57062.98 88888.00 2009-04-13 19:25:31.959 103 13057.28 497.03 57062.61 88888.00 2009-04-13 19:25:32.959 103 13057.54 497.77 57062.25 88888.00 2009-04-13 19:25:33.959 103 13057.41 497.40 57062.61 88888.00 2009-04-13 19:25:34.959 103 13057.41 497.40 57062.49 88888.00 2009-04-13 19:25:35.959 103 13057.02 497.77 57062.49 88888.00 2009-04-13 19:25:36.959 103 13056.76 497.40 57062.86 88888.00 2009-04-13 19:25:37.959 103 13057.41 497.15 57062.49 88888.00 2009-04-13 19:25:38.959 103 13057.28 496.78 57062.49 88888.00 2009-04-13 19:25:39.959 103 13057.41 497.27 57062.61 88888.00 2009-04-13 19:25:40.959 103 13057.41 496.90 57062.12 88888.00 2009-04-13 19:25:41.959 103 13057.28 497.52 57062.37 88888.00 2009-04-13 19:25:42.959 103 13057.28 497.03 57062.25 88888.00 2009-04-13 19:25:43.959 103 13057.02 497.77 57062.00 88888.00 2009-04-13 19:25:44.959 103 13057.41 496.90 57062.25 88888.00 2009-04-13 19:25:45.959 103 13057.28 496.53 57062.37 88888.00 2009-04-13 19:25:46.959 103 13057.67 496.90 57062.61 88888.00 2009-04-13 19:25:47.959 103 13057.41 497.27 57062.37 88888.00 2009-04-13 19:25:48.959 103 13057.28 496.78 57062.12 88888.00 2009-04-13 19:25:49.959 103 13057.02 497.03 57061.39 88888.00 2009-04-13 19:25:50.959 103 13056.50 497.03 57062.61 88888.00 2009-04-13 19:25:51.959 103 13057.02 496.65 57062.25 88888.00 2009-04-13 19:25:52.959 103 13057.28 497.27 57062.98 88888.00 2009-04-13 19:25:53.959 103 13057.67 497.03 57062.12 88888.00 2009-04-13 19:25:54.959 103 13057.15 497.52 57062.12 88888.00 2009-04-13 19:25:55.959 103 13057.15 497.27 57061.64 88888.00 2009-04-13 19:25:56.959 103 13057.54 497.15 57062.73 88888.00 2009-04-13 19:25:57.959 103 13057.41 496.90 57062.49 88888.00 2009-04-13 19:25:58.959 103 13057.41 496.78 57062.37 88888.00 2009-04-13 19:25:59.959 103 13057.02 496.78 57062.61 88888.00 2009-04-13 19:26:00.959 103 13057.15 496.90 57062.25 88888.00 2009-04-13 19:26:01.959 103 13057.02 496.78 57062.12 88888.00 2009-04-13 19:26:02.959 103 13057.80 496.65 57062.49 88888.00 2009-04-13 19:26:03.959 103 13057.15 497.27 57062.00 88888.00 2009-04-13 19:26:04.959 103 13057.80 496.65 57062.37 88888.00 2009-04-13 19:26:05.959 103 13057.02 497.15 57062.25 88888.00 2009-04-13 19:26:06.959 103 13057.28 496.90 57061.88 88888.00 2009-04-13 19:26:07.959 103 13057.28 497.27 57062.73 88888.00 2009-04-13 19:26:08.959 103 13057.02 497.15 57062.61 88888.00 2009-04-13 19:26:09.959 103 13057.15 496.90 57062.00 88888.00 2009-04-13 19:26:10.959 103 13057.41 496.78 57061.88 88888.00 2009-04-13 19:26:11.959 103 13057.28 497.27 57062.12 88888.00 2009-04-13 19:26:12.959 103 13058.06 497.40 57062.00 88888.00 2009-04-13 19:26:13.959 103 13056.76 497.15 57062.49 88888.00 2009-04-13 19:26:14.959 103 13057.41 497.40 57061.51 88888.00 2009-04-13 19:26:15.959 103 13057.54 496.78 57061.76 88888.00 2009-04-13 19:26:16.959 103 13057.54 497.27 57062.49 88888.00 2009-04-13 19:26:17.959 103 13056.76 497.03 57062.61 88888.00 2009-04-13 19:26:18.959 103 13057.15 497.03 57062.00 88888.00 2009-04-13 19:26:19.959 103 13057.80 497.03 57062.37 88888.00 2009-04-13 19:26:20.959 103 13056.89 497.27 57062.25 88888.00 2009-04-13 19:26:21.959 103 13057.80 497.52 57062.12 88888.00 2009-04-13 19:26:22.959 103 13056.76 497.15 57062.37 88888.00 2009-04-13 19:26:23.959 103 13057.93 497.64 57062.73 88888.00 2009-04-13 19:26:24.959 103 13056.89 497.52 57062.25 88888.00 2009-04-13 19:26:25.959 103 13057.41 497.15 57062.37 88888.00 2009-04-13 19:26:26.959 103 13057.93 496.53 57062.73 88888.00 2009-04-13 19:26:27.959 103 13057.67 497.03 57062.73 88888.00 2009-04-13 19:26:28.959 103 13056.89 497.03 57062.86 88888.00 2009-04-13 19:26:29.959 103 13057.41 497.15 57062.49 88888.00 2009-04-13 19:26:30.959 103 13057.15 496.90 57062.61 88888.00 2009-04-13 19:26:31.959 103 13057.41 497.40 57062.73 88888.00 2009-04-13 19:26:32.959 103 13056.76 496.78 57061.64 88888.00 2009-04-13 19:26:33.959 103 13057.15 497.27 57062.49 88888.00 2009-04-13 19:26:34.959 103 13057.15 497.40 57062.49 88888.00 2009-04-13 19:26:35.959 103 13057.28 496.78 57062.37 88888.00 2009-04-13 19:26:36.959 103 13057.15 497.27 57061.88 88888.00 2009-04-13 19:26:37.959 103 13057.67 497.40 57062.61 88888.00 2009-04-13 19:26:38.959 103 13057.02 497.27 57062.61 88888.00 2009-04-13 19:26:39.959 103 13057.15 497.27 57062.73 88888.00 2009-04-13 19:26:40.959 103 13057.93 496.53 57062.25 88888.00 2009-04-13 19:26:41.959 103 13057.80 497.03 57062.25 88888.00 2009-04-13 19:26:42.959 103 13057.41 497.40 57062.12 88888.00 2009-04-13 19:26:43.959 103 13056.76 497.27 57062.61 88888.00 2009-04-13 19:26:44.959 103 13057.41 497.89 57062.98 88888.00 2009-04-13 19:26:45.959 103 13058.06 497.15 57061.88 88888.00 2009-04-13 19:26:46.959 103 13056.76 497.52 57062.61 88888.00 2009-04-13 19:26:47.959 103 13057.28 497.52 57062.61 88888.00 2009-04-13 19:26:48.959 103 13057.67 496.41 57062.61 88888.00 2009-04-13 19:26:49.959 103 13057.54 496.78 57061.88 88888.00 2009-04-13 19:26:50.959 103 13057.54 497.15 57062.61 88888.00 2009-04-13 19:26:51.959 103 13057.15 496.53 57062.12 88888.00 2009-04-13 19:26:52.959 103 13057.15 497.15 57061.88 88888.00 2009-04-13 19:26:53.959 103 13057.28 497.64 57062.49 88888.00 2009-04-13 19:26:54.959 103 13057.41 496.90 57061.64 88888.00 2009-04-13 19:26:55.959 103 13057.54 497.15 57061.51 88888.00 2009-04-13 19:26:56.959 103 13057.54 497.27 57061.88 88888.00 2009-04-13 19:26:57.959 103 13057.54 496.90 57062.37 88888.00 2009-04-13 19:26:58.959 103 13058.32 497.03 57062.12 88888.00 2009-04-13 19:26:59.959 103 13057.28 497.27 57062.49 88888.00 2009-04-13 19:27:00.959 103 13057.41 496.41 57062.73 88888.00 2009-04-13 19:27:01.959 103 13057.02 497.40 57062.73 88888.00 2009-04-13 19:27:02.959 103 13057.41 497.27 57062.86 88888.00 2009-04-13 19:27:03.959 103 13057.54 497.03 57062.73 88888.00 2009-04-13 19:27:04.959 103 13057.41 497.15 57062.49 88888.00 2009-04-13 19:27:05.959 103 13057.80 497.27 57061.88 88888.00 2009-04-13 19:27:06.959 103 13057.67 497.27 57062.86 88888.00 2009-04-13 19:27:07.959 103 13057.54 496.41 57062.61 88888.00 2009-04-13 19:27:08.959 103 13057.28 497.77 57061.76 88888.00 2009-04-13 19:27:09.959 103 13057.80 496.90 57062.25 88888.00 2009-04-13 19:27:10.959 103 13057.80 496.53 57061.88 88888.00 2009-04-13 19:27:11.959 103 13057.93 497.15 57062.25 88888.00 2009-04-13 19:27:12.959 103 13057.67 497.64 57062.37 88888.00 2009-04-13 19:27:13.959 103 13057.41 497.77 57062.25 88888.00 2009-04-13 19:27:14.959 103 13058.06 497.03 57062.00 88888.00 2009-04-13 19:27:15.959 103 13058.06 497.27 57062.73 88888.00 2009-04-13 19:27:16.959 103 13057.41 497.03 57062.25 88888.00 2009-04-13 19:27:17.959 103 13057.80 497.27 57062.25 88888.00 2009-04-13 19:27:18.959 103 13057.28 497.27 57062.25 88888.00 2009-04-13 19:27:19.959 103 13058.06 497.27 57062.86 88888.00 2009-04-13 19:27:20.959 103 13057.28 497.27 57062.25 88888.00 2009-04-13 19:27:21.959 103 13057.28 497.27 57062.37 88888.00 2009-04-13 19:27:22.959 103 13057.54 497.64 57062.61 88888.00 2009-04-13 19:27:23.959 103 13056.89 496.78 57062.00 88888.00 2009-04-13 19:27:24.959 103 13057.67 496.65 57062.12 88888.00 2009-04-13 19:27:25.959 103 13057.41 497.27 57062.49 88888.00 2009-04-13 19:27:26.959 103 13057.67 497.52 57062.49 88888.00 2009-04-13 19:27:27.959 103 13057.28 496.78 57062.37 88888.00 2009-04-13 19:27:28.959 103 13057.54 496.90 57062.37 88888.00 2009-04-13 19:27:29.959 103 13057.28 497.15 57062.37 88888.00 2009-04-13 19:27:30.959 103 13057.54 497.03 57061.88 88888.00 2009-04-13 19:27:31.959 103 13057.15 496.78 57062.37 88888.00 2009-04-13 19:27:32.959 103 13057.41 496.78 57062.73 88888.00 2009-04-13 19:27:33.959 103 13057.41 497.15 57062.00 88888.00 2009-04-13 19:27:34.959 103 13057.28 497.03 57062.12 88888.00 2009-04-13 19:27:35.959 103 13057.28 497.52 57062.37 88888.00 2009-04-13 19:27:36.959 103 13057.41 497.52 57062.49 88888.00 2009-04-13 19:27:37.959 103 13057.15 497.40 57061.76 88888.00 2009-04-13 19:27:38.959 103 13057.41 497.77 57062.61 88888.00 2009-04-13 19:27:39.959 103 13057.54 497.03 57061.76 88888.00 2009-04-13 19:27:40.959 103 13057.28 497.27 57062.61 88888.00 2009-04-13 19:27:41.959 103 13057.80 497.15 57062.25 88888.00 2009-04-13 19:27:42.959 103 13058.06 497.27 57062.61 88888.00 2009-04-13 19:27:43.959 103 13057.67 497.52 57062.49 88888.00 2009-04-13 19:27:44.959 103 13057.93 497.15 57062.98 88888.00 2009-04-13 19:27:45.959 103 13058.32 498.02 57062.61 88888.00 2009-04-13 19:27:46.959 103 13057.93 497.15 57062.49 88888.00 2009-04-13 19:27:47.959 103 13058.06 498.14 57062.73 88888.00 2009-04-13 19:27:48.959 103 13058.06 497.77 57062.98 88888.00 2009-04-13 19:27:49.959 103 13058.58 497.89 57062.73 88888.00 2009-04-13 19:27:50.959 103 13057.80 497.15 57062.00 88888.00 2009-04-13 19:27:51.959 103 13058.06 497.40 57062.00 88888.00 2009-04-13 19:27:52.959 103 13057.93 497.89 57062.25 88888.00 2009-04-13 19:27:53.959 103 13058.58 497.40 57062.37 88888.00 2009-04-13 19:27:54.959 103 13058.06 498.26 57062.25 88888.00 2009-04-13 19:27:55.959 103 13058.71 497.89 57062.12 88888.00 2009-04-13 19:27:56.959 103 13058.32 497.52 57062.37 88888.00 2009-04-13 19:27:57.959 103 13057.28 497.77 57062.12 88888.00 2009-04-13 19:27:58.959 103 13058.06 498.02 57062.37 88888.00 2009-04-13 19:27:59.959 103 13057.80 498.02 57062.00 88888.00 2009-04-13 19:28:00.959 103 13057.93 497.89 57062.49 88888.00 2009-04-13 19:28:01.959 103 13058.71 498.39 57062.37 88888.00 2009-04-13 19:28:02.959 103 13057.93 497.89 57062.12 88888.00 2009-04-13 19:28:03.959 103 13058.45 497.89 57062.37 88888.00 2009-04-13 19:28:04.959 103 13058.19 497.52 57062.61 88888.00 2009-04-13 19:28:05.959 103 13057.80 498.26 57062.00 88888.00 2009-04-13 19:28:06.959 103 13057.80 498.14 57062.49 88888.00 2009-04-13 19:28:07.959 103 13058.06 498.64 57061.76 88888.00 2009-04-13 19:28:08.959 103 13058.19 497.64 57062.25 88888.00 2009-04-13 19:28:09.959 103 13058.32 497.52 57062.86 88888.00 2009-04-13 19:28:10.959 103 13057.80 497.40 57062.25 88888.00 2009-04-13 19:28:11.959 103 13057.93 497.89 57061.88 88888.00 2009-04-13 19:28:12.959 103 13057.93 498.26 57061.88 88888.00 2009-04-13 19:28:13.959 103 13057.93 497.64 57061.76 88888.00 2009-04-13 19:28:14.959 103 13058.19 497.89 57062.61 88888.00 2009-04-13 19:28:15.959 103 13057.93 498.02 57062.37 88888.00 2009-04-13 19:28:16.959 103 13058.58 497.77 57062.12 88888.00 2009-04-13 19:28:17.959 103 13057.80 498.02 57062.00 88888.00 2009-04-13 19:28:18.959 103 13058.58 498.02 57061.88 88888.00 2009-04-13 19:28:19.959 103 13057.93 497.89 57062.61 88888.00 2009-04-13 19:28:20.959 103 13057.80 498.14 57062.25 88888.00 2009-04-13 19:28:21.959 103 13057.93 498.02 57062.12 88888.00 2009-04-13 19:28:22.959 103 13058.32 498.14 57062.12 88888.00 2009-04-13 19:28:23.959 103 13058.84 498.02 57061.76 88888.00 2009-04-13 19:28:24.959 103 13058.06 497.77 57062.25 88888.00 2009-04-13 19:28:25.959 103 13057.54 498.14 57062.25 88888.00 2009-04-13 19:28:26.959 103 13057.67 497.64 57062.12 88888.00 2009-04-13 19:28:27.959 103 13057.93 497.89 57062.12 88888.00 2009-04-13 19:28:28.959 103 13058.32 497.27 57063.10 88888.00 2009-04-13 19:28:29.959 103 13057.67 497.27 57062.61 88888.00 2009-04-13 19:28:30.959 103 13058.06 497.89 57062.00 88888.00 2009-04-13 19:28:31.959 103 13058.32 497.40 57062.25 88888.00 2009-04-13 19:28:32.959 103 13057.93 497.27 57062.00 88888.00 2009-04-13 19:28:33.959 103 13057.54 497.27 57062.49 88888.00 2009-04-13 19:28:34.959 103 13058.58 497.15 57062.73 88888.00 2009-04-13 19:28:35.959 103 13058.45 497.40 57062.12 88888.00 2009-04-13 19:28:36.959 103 13058.19 497.15 57062.49 88888.00 2009-04-13 19:28:37.959 103 13058.58 497.64 57062.37 88888.00 2009-04-13 19:28:38.959 103 13057.67 496.90 57061.39 88888.00 2009-04-13 19:28:39.959 103 13057.80 497.52 57061.76 88888.00 2009-04-13 19:28:40.959 103 13058.45 497.64 57062.12 88888.00 2009-04-13 19:28:41.959 103 13057.80 497.15 57062.49 88888.00 2009-04-13 19:28:42.959 103 13058.32 497.77 57062.49 88888.00 2009-04-13 19:28:43.959 103 13057.93 497.15 57062.49 88888.00 2009-04-13 19:28:44.959 103 13058.84 497.27 57062.73 88888.00 2009-04-13 19:28:45.959 103 13058.06 497.40 57062.73 88888.00 2009-04-13 19:28:46.959 103 13058.45 497.89 57062.37 88888.00 2009-04-13 19:28:47.959 103 13057.80 497.77 57062.12 88888.00 2009-04-13 19:28:48.959 103 13058.71 497.40 57061.76 88888.00 2009-04-13 19:28:49.959 103 13058.32 497.15 57062.00 88888.00 2009-04-13 19:28:50.959 103 13058.58 497.52 57062.12 88888.00 2009-04-13 19:28:51.959 103 13058.84 498.02 57062.00 88888.00 2009-04-13 19:28:52.959 103 13058.71 498.14 57062.61 88888.00 2009-04-13 19:28:53.959 103 13058.71 497.40 57062.49 88888.00 2009-04-13 19:28:54.959 103 13058.58 497.52 57061.76 88888.00 2009-04-13 19:28:55.959 103 13058.84 497.64 57062.12 88888.00 2009-04-13 19:28:56.959 103 13058.71 497.89 57061.88 88888.00 2009-04-13 19:28:57.959 103 13058.45 497.40 57061.88 88888.00 2009-04-13 19:28:58.959 103 13058.58 497.64 57062.49 88888.00 2009-04-13 19:28:59.959 103 13059.23 497.52 57062.00 88888.00 2009-04-13 19:29:00.959 103 13059.10 498.14 57062.12 88888.00 2009-04-13 19:29:01.959 103 13058.71 497.77 57062.73 88888.00 2009-04-13 19:29:02.959 103 13058.19 498.39 57062.25 88888.00 2009-04-13 19:29:03.959 103 13058.71 498.14 57062.49 88888.00 2009-04-13 19:29:04.959 103 13058.84 497.03 57062.49 88888.00 2009-04-13 19:29:05.959 103 13058.58 497.77 57062.73 88888.00 2009-04-13 19:29:06.959 103 13058.84 497.52 57062.61 88888.00 2009-04-13 19:29:07.959 103 13058.58 497.77 57062.61 88888.00 2009-04-13 19:29:08.959 103 13058.58 497.89 57062.37 88888.00 2009-04-13 19:29:09.959 103 13058.84 497.52 57062.49 88888.00 2009-04-13 19:29:10.959 103 13058.71 497.89 57062.86 88888.00 2009-04-13 19:29:11.959 103 13058.58 497.89 57062.49 88888.00 2009-04-13 19:29:12.959 103 13058.45 497.40 57062.37 88888.00 2009-04-13 19:29:13.959 103 13058.97 497.52 57062.49 88888.00 2009-04-13 19:29:14.959 103 13058.97 497.03 57062.00 88888.00 2009-04-13 19:29:15.959 103 13058.58 497.64 57062.49 88888.00 2009-04-13 19:29:16.959 103 13059.10 498.02 57062.12 88888.00 2009-04-13 19:29:17.959 103 13058.45 497.77 57062.61 88888.00 2009-04-13 19:29:18.959 103 13058.84 496.90 57062.00 88888.00 2009-04-13 19:29:19.959 103 13058.58 497.03 57062.00 88888.00 2009-04-13 19:29:20.959 103 13058.32 496.90 57062.37 88888.00 2009-04-13 19:29:21.959 103 13059.10 497.03 57062.61 88888.00 2009-04-13 19:29:22.959 103 13058.71 497.15 57061.76 88888.00 2009-04-13 19:29:23.959 103 13058.97 496.90 57063.23 88888.00 2009-04-13 19:29:24.959 103 13058.84 496.65 57062.37 88888.00 2009-04-13 19:29:25.959 103 13058.58 497.40 57062.12 88888.00 2009-04-13 19:29:26.959 103 13058.84 497.15 57062.61 88888.00 2009-04-13 19:29:27.959 103 13059.10 497.03 57062.37 88888.00 2009-04-13 19:29:28.959 103 13059.62 497.15 57062.98 88888.00 2009-04-13 19:29:29.959 103 13058.84 497.52 57062.86 88888.00 2009-04-13 19:29:30.959 103 13059.49 497.64 57062.73 88888.00 2009-04-13 19:29:31.959 103 13058.71 496.90 57062.25 88888.00 2009-04-13 19:29:32.959 103 13059.36 497.52 57062.37 88888.00 2009-04-13 19:29:33.959 103 13058.97 497.40 57062.49 88888.00 2009-04-13 19:29:34.959 103 13058.97 497.15 57062.37 88888.00 2009-04-13 19:29:35.959 103 13058.97 497.64 57062.00 88888.00 2009-04-13 19:29:36.959 103 13058.71 497.03 57062.12 88888.00 2009-04-13 19:29:37.959 103 13059.10 497.52 57062.98 88888.00 2009-04-13 19:29:38.959 103 13058.97 497.27 57062.37 88888.00 2009-04-13 19:29:39.959 103 13058.84 497.15 57062.86 88888.00 2009-04-13 19:29:40.959 103 13059.49 497.40 57061.88 88888.00 2009-04-13 19:29:41.959 103 13058.97 497.52 57062.12 88888.00 2009-04-13 19:29:42.959 103 13058.32 498.02 57062.00 88888.00 2009-04-13 19:29:43.959 103 13060.14 496.78 57062.73 88888.00 2009-04-13 19:29:44.959 103 13059.75 497.64 57062.49 88888.00 2009-04-13 19:29:45.959 103 13058.84 497.40 57062.49 88888.00 2009-04-13 19:29:46.959 103 13058.71 496.90 57062.98 88888.00 2009-04-13 19:29:47.959 103 13059.49 497.15 57062.37 88888.00 2009-04-13 19:29:48.959 103 13058.84 497.40 57062.61 88888.00 2009-04-13 19:29:49.959 103 13059.23 497.52 57062.00 88888.00 2009-04-13 19:29:50.959 103 13058.19 497.03 57062.73 88888.00 2009-04-13 19:29:51.959 103 13059.23 496.78 57062.12 88888.00 2009-04-13 19:29:52.959 103 13059.49 497.15 57062.86 88888.00 2009-04-13 19:29:53.959 103 13058.45 497.03 57062.73 88888.00 2009-04-13 19:29:54.959 103 13059.49 497.15 57063.10 88888.00 2009-04-13 19:29:55.959 103 13059.10 497.40 57063.23 88888.00 2009-04-13 19:29:56.959 103 13059.36 496.53 57062.49 88888.00 2009-04-13 19:29:57.959 103 13058.19 497.27 57062.49 88888.00 2009-04-13 19:29:58.959 103 13058.45 496.78 57062.25 88888.00 2009-04-13 19:29:59.959 103 13059.36 496.53 57062.86 88888.00 2009-04-13 19:30:00.959 103 13059.10 496.90 57062.61 88888.00 2009-04-13 19:30:01.959 103 13058.19 496.28 57062.37 88888.00 2009-04-13 19:30:02.959 103 13058.97 496.41 57062.00 88888.00 2009-04-13 19:30:03.959 103 13058.71 496.41 57062.12 88888.00 2009-04-13 19:30:04.959 103 13058.97 497.27 57062.98 88888.00 2009-04-13 19:30:05.959 103 13058.71 496.90 57062.86 88888.00 2009-04-13 19:30:06.959 103 13058.71 497.15 57062.61 88888.00 2009-04-13 19:30:07.959 103 13059.36 497.15 57062.73 88888.00 2009-04-13 19:30:08.959 103 13059.10 497.03 57062.86 88888.00 2009-04-13 19:30:09.959 103 13059.10 496.41 57062.73 88888.00 2009-04-13 19:30:10.959 103 13058.97 497.15 57062.86 88888.00 2009-04-13 19:30:11.959 103 13058.97 497.15 57062.61 88888.00 2009-04-13 19:30:12.959 103 13059.75 496.78 57063.23 88888.00 2009-04-13 19:30:13.959 103 13059.62 496.90 57062.49 88888.00 2009-04-13 19:30:14.959 103 13059.49 497.15 57062.37 88888.00 2009-04-13 19:30:15.959 103 13058.84 496.78 57062.73 88888.00 2009-04-13 19:30:16.959 103 13059.62 496.78 57062.37 88888.00 2009-04-13 19:30:17.959 103 13058.58 496.90 57062.98 88888.00 2009-04-13 19:30:18.959 103 13058.84 497.27 57063.23 88888.00 2009-04-13 19:30:19.959 103 13058.97 497.15 57062.73 88888.00 2009-04-13 19:30:20.959 103 13059.75 497.40 57062.61 88888.00 2009-04-13 19:30:21.959 103 13059.23 497.15 57062.49 88888.00 2009-04-13 19:30:22.959 103 13058.97 497.52 57062.61 88888.00 2009-04-13 19:30:23.959 103 13059.10 497.40 57061.88 88888.00 2009-04-13 19:30:24.959 103 13059.23 497.40 57062.25 88888.00 2009-04-13 19:30:25.959 103 13058.45 497.15 57062.49 88888.00 2009-04-13 19:30:26.959 103 13058.84 497.64 57062.61 88888.00 2009-04-13 19:30:27.959 103 13058.58 497.77 57062.00 88888.00 2009-04-13 19:30:28.959 103 13059.10 497.03 57062.61 88888.00 2009-04-13 19:30:29.959 103 13058.45 497.27 57062.86 88888.00 2009-04-13 19:30:30.959 103 13058.45 497.15 57062.61 88888.00 2009-04-13 19:30:31.959 103 13058.19 497.03 57062.73 88888.00 2009-04-13 19:30:32.959 103 13058.97 496.90 57062.98 88888.00 2009-04-13 19:30:33.959 103 13058.58 497.52 57062.86 88888.00 2009-04-13 19:30:34.959 103 13059.10 496.78 57062.86 88888.00 2009-04-13 19:30:35.959 103 13059.10 497.03 57062.37 88888.00 2009-04-13 19:30:36.959 103 13058.71 497.15 57062.86 88888.00 2009-04-13 19:30:37.959 103 13058.58 497.15 57062.25 88888.00 2009-04-13 19:30:38.959 103 13059.23 496.78 57062.37 88888.00 2009-04-13 19:30:39.959 103 13059.36 496.65 57062.37 88888.00 2009-04-13 19:30:40.959 103 13058.71 497.03 57062.73 88888.00 2009-04-13 19:30:41.959 103 13058.45 496.65 57063.10 88888.00 2009-04-13 19:30:42.959 103 13059.10 497.77 57061.88 88888.00 2009-04-13 19:30:43.959 103 13059.10 496.90 57062.73 88888.00 2009-04-13 19:30:44.959 103 13058.71 496.65 57062.49 88888.00 2009-04-13 19:30:45.959 103 13059.10 496.53 57062.12 88888.00 2009-04-13 19:30:46.959 103 13058.84 496.78 57062.61 88888.00 2009-04-13 19:30:47.959 103 13058.71 496.78 57063.10 88888.00 2009-04-13 19:30:48.959 103 13058.71 496.90 57062.49 88888.00 2009-04-13 19:30:49.959 103 13059.62 496.78 57062.86 88888.00 2009-04-13 19:30:50.959 103 13059.49 497.03 57062.25 88888.00 2009-04-13 19:30:51.959 103 13058.58 496.78 57062.12 88888.00 2009-04-13 19:30:52.959 103 13058.84 496.78 57062.98 88888.00 2009-04-13 19:30:53.959 103 13058.58 496.28 57062.73 88888.00 2009-04-13 19:30:54.959 103 13058.97 496.65 57062.61 88888.00 2009-04-13 19:30:55.959 103 13059.23 496.65 57062.73 88888.00 2009-04-13 19:30:56.959 103 13057.93 497.03 57062.73 88888.00 2009-04-13 19:30:57.959 103 13059.10 497.27 57062.25 88888.00 2009-04-13 19:30:58.959 103 13058.84 497.27 57062.86 88888.00 2009-04-13 19:30:59.959 103 13059.10 496.78 57062.25 88888.00 2009-04-13 19:31:00.959 103 13059.36 496.41 57062.61 88888.00 2009-04-13 19:31:01.959 103 13059.36 496.78 57062.49 88888.00 2009-04-13 19:31:02.959 103 13059.36 496.28 57062.12 88888.00 2009-04-13 19:31:03.959 103 13059.36 496.78 57061.76 88888.00 2009-04-13 19:31:04.959 103 13058.84 496.41 57063.35 88888.00 2009-04-13 19:31:05.959 103 13059.23 497.03 57062.73 88888.00 2009-04-13 19:31:06.959 103 13058.71 497.03 57063.10 88888.00 2009-04-13 19:31:07.959 103 13059.23 496.78 57062.25 88888.00 2009-04-13 19:31:08.959 103 13059.36 496.90 57063.35 88888.00 2009-04-13 19:31:09.959 103 13059.36 496.90 57062.00 88888.00 2009-04-13 19:31:10.959 103 13058.71 497.03 57062.12 88888.00 2009-04-13 19:31:11.959 103 13059.62 496.90 57062.25 88888.00 2009-04-13 19:31:12.959 103 13059.62 496.28 57063.23 88888.00 2009-04-13 19:31:13.959 103 13059.62 496.53 57062.61 88888.00 2009-04-13 19:31:14.959 103 13059.23 496.53 57062.49 88888.00 2009-04-13 19:31:15.959 103 13059.23 496.78 57062.98 88888.00 2009-04-13 19:31:16.959 103 13059.75 496.53 57062.37 88888.00 2009-04-13 19:31:17.959 103 13059.10 496.65 57062.00 88888.00 2009-04-13 19:31:18.959 103 13059.62 496.90 57062.73 88888.00 2009-04-13 19:31:19.959 103 13059.62 496.65 57062.25 88888.00 2009-04-13 19:31:20.959 103 13059.88 496.41 57061.76 88888.00 2009-04-13 19:31:21.959 103 13059.36 495.79 57062.25 88888.00 2009-04-13 19:31:22.959 103 13059.88 496.53 57062.00 88888.00 2009-04-13 19:31:23.959 103 13059.10 496.78 57062.00 88888.00 2009-04-13 19:31:24.959 103 13059.88 496.53 57062.49 88888.00 2009-04-13 19:31:25.959 103 13060.40 496.90 57062.73 88888.00 2009-04-13 19:31:26.959 103 13059.49 495.91 57062.49 88888.00 2009-04-13 19:31:27.959 103 13059.49 497.03 57062.61 88888.00 2009-04-13 19:31:28.959 103 13060.14 496.53 57062.37 88888.00 2009-04-13 19:31:29.959 103 13059.36 496.90 57062.00 88888.00 2009-04-13 19:31:30.959 103 13060.01 495.91 57061.88 88888.00 2009-04-13 19:31:31.959 103 13060.01 497.40 57062.98 88888.00 2009-04-13 19:31:32.959 103 13060.66 496.53 57062.37 88888.00 2009-04-13 19:31:33.959 103 13059.88 496.78 57062.00 88888.00 2009-04-13 19:31:34.959 103 13060.14 496.78 57062.37 88888.00 2009-04-13 19:31:35.959 103 13059.88 497.03 57062.25 88888.00 2009-04-13 19:31:36.959 103 13059.62 496.78 57062.25 88888.00 2009-04-13 19:31:37.959 103 13059.75 496.65 57062.25 88888.00 2009-04-13 19:31:38.959 103 13060.01 496.16 57062.61 88888.00 2009-04-13 19:31:39.959 103 13059.75 496.53 57062.61 88888.00 2009-04-13 19:31:40.959 103 13060.27 496.78 57062.61 88888.00 2009-04-13 19:31:41.959 103 13060.14 497.03 57061.88 88888.00 2009-04-13 19:31:42.959 103 13059.62 496.53 57062.49 88888.00 2009-04-13 19:31:43.959 103 13060.14 496.41 57062.37 88888.00 2009-04-13 19:31:44.959 103 13060.40 495.91 57062.61 88888.00 2009-04-13 19:31:45.959 103 13060.14 496.78 57062.86 88888.00 2009-04-13 19:31:46.959 103 13059.62 497.03 57062.37 88888.00 2009-04-13 19:31:47.959 103 13060.79 496.28 57062.61 88888.00 2009-04-13 19:31:48.959 103 13059.88 497.03 57062.25 88888.00 2009-04-13 19:31:49.959 103 13059.75 496.41 57062.49 88888.00 2009-04-13 19:31:50.959 103 13060.14 496.65 57062.49 88888.00 2009-04-13 19:31:51.959 103 13059.62 496.16 57062.61 88888.00 2009-04-13 19:31:52.959 103 13060.14 496.65 57062.73 88888.00 2009-04-13 19:31:53.959 103 13060.01 496.41 57062.49 88888.00 2009-04-13 19:31:54.959 103 13060.27 497.03 57062.61 88888.00 2009-04-13 19:31:55.958 103 13059.88 496.53 57062.49 88888.00 2009-04-13 19:31:56.958 103 13060.40 496.41 57062.49 88888.00 2009-04-13 19:31:57.958 103 13060.66 496.16 57062.37 88888.00 2009-04-13 19:31:58.958 103 13060.40 496.65 57062.37 88888.00 2009-04-13 19:31:59.958 103 13060.92 496.28 57062.61 88888.00 2009-04-13 19:32:00.958 103 13060.79 496.53 57063.10 88888.00 2009-04-13 19:32:01.958 103 13061.57 496.03 57063.10 88888.00 2009-04-13 19:32:02.958 103 13061.57 496.78 57062.73 88888.00 2009-04-13 19:32:03.958 103 13061.05 496.53 57062.61 88888.00 2009-04-13 19:32:04.958 103 13061.18 496.53 57062.37 88888.00 2009-04-13 19:32:05.958 103 13060.79 496.41 57062.86 88888.00 2009-04-13 19:32:06.958 103 13061.44 496.90 57062.25 88888.00 2009-04-13 19:32:07.958 103 13061.31 496.28 57062.86 88888.00 2009-04-13 19:32:08.958 103 13061.57 496.41 57062.12 88888.00 2009-04-13 19:32:09.958 103 13060.66 495.79 57062.98 88888.00 2009-04-13 19:32:10.958 103 13061.44 496.53 57062.86 88888.00 2009-04-13 19:32:11.958 103 13061.31 496.65 57062.49 88888.00 2009-04-13 19:32:12.958 103 13060.79 496.78 57062.49 88888.00 2009-04-13 19:32:13.958 103 13061.31 495.79 57062.73 88888.00 2009-04-13 19:32:14.958 103 13061.70 496.16 57062.73 88888.00 2009-04-13 19:32:15.958 103 13061.05 496.16 57062.98 88888.00 2009-04-13 19:32:16.958 103 13061.31 496.53 57062.98 88888.00 2009-04-13 19:32:17.958 103 13061.96 496.53 57062.73 88888.00 2009-04-13 19:32:18.958 103 13061.57 496.28 57062.61 88888.00 2009-04-13 19:32:19.958 103 13061.70 495.79 57062.73 88888.00 2009-04-13 19:32:20.958 103 13061.44 496.41 57062.61 88888.00 2009-04-13 19:32:21.958 103 13061.70 496.78 57063.10 88888.00 2009-04-13 19:32:22.958 103 13061.44 495.79 57062.98 88888.00 2009-04-13 19:32:23.958 103 13061.57 496.65 57063.23 88888.00 2009-04-13 19:32:24.958 103 13061.31 496.53 57062.98 88888.00 2009-04-13 19:32:25.958 103 13061.31 496.78 57062.98 88888.00 2009-04-13 19:32:26.958 103 13061.83 496.28 57063.47 88888.00 2009-04-13 19:32:27.958 103 13062.22 496.65 57062.73 88888.00 2009-04-13 19:32:28.958 103 13061.83 496.65 57062.61 88888.00 2009-04-13 19:32:29.958 103 13061.96 496.41 57062.86 88888.00 2009-04-13 19:32:30.958 103 13061.31 496.28 57063.59 88888.00 2009-04-13 19:32:31.958 103 13061.70 495.91 57062.98 88888.00 2009-04-13 19:32:32.958 103 13061.31 496.03 57063.10 88888.00 2009-04-13 19:32:33.958 103 13061.70 496.53 57062.98 88888.00 2009-04-13 19:32:34.958 103 13061.57 496.03 57063.47 88888.00 2009-04-13 19:32:35.958 103 13061.44 496.41 57063.35 88888.00 2009-04-13 19:32:36.958 103 13061.83 496.78 57063.35 88888.00 2009-04-13 19:32:37.958 103 13061.18 496.41 57063.23 88888.00 2009-04-13 19:32:38.958 103 13062.35 496.90 57063.35 88888.00 2009-04-13 19:32:39.958 103 13061.83 497.03 57063.23 88888.00 2009-04-13 19:32:40.958 103 13062.09 496.28 57063.35 88888.00 2009-04-13 19:32:41.958 103 13061.18 495.79 57063.10 88888.00 2009-04-13 19:32:42.958 103 13062.35 495.54 57063.23 88888.00 2009-04-13 19:32:43.958 103 13062.35 495.66 57063.23 88888.00 2009-04-13 19:32:44.958 103 13061.05 495.66 57062.98 88888.00 2009-04-13 19:32:45.958 103 13061.44 495.79 57063.23 88888.00 2009-04-13 19:32:46.958 103 13061.70 495.29 57062.37 88888.00 2009-04-13 19:32:47.958 103 13062.74 496.41 57062.86 88888.00 2009-04-13 19:32:48.958 103 13061.57 495.54 57063.10 88888.00 2009-04-13 19:32:49.958 103 13061.83 495.42 57062.61 88888.00 2009-04-13 19:32:50.958 103 13061.57 495.66 57062.49 88888.00 2009-04-13 19:32:51.958 103 13061.31 495.54 57062.61 88888.00 2009-04-13 19:32:52.958 103 13061.70 496.16 57062.37 88888.00 2009-04-13 19:32:53.958 103 13061.44 496.03 57062.73 88888.00 2009-04-13 19:32:54.958 103 13061.05 495.79 57063.96 88888.00 2009-04-13 19:32:55.958 103 13062.48 495.66 57062.86 88888.00 2009-04-13 19:32:56.958 103 13061.70 496.03 57062.73 88888.00 2009-04-13 19:32:57.958 103 13061.70 495.54 57062.98 88888.00 2009-04-13 19:32:58.958 103 13062.22 495.42 57063.35 88888.00 2009-04-13 19:32:59.958 103 13061.57 495.29 57063.23 88888.00 2009-04-13 19:33:00.958 103 13061.57 496.16 57063.10 88888.00 2009-04-13 19:33:01.958 103 13061.96 494.80 57063.35 88888.00 2009-04-13 19:33:02.958 103 13061.05 495.54 57062.98 88888.00 2009-04-13 19:33:03.958 103 13062.09 496.28 57062.86 88888.00 2009-04-13 19:33:04.958 103 13061.83 496.41 57062.61 88888.00 2009-04-13 19:33:05.958 103 13061.83 495.79 57063.10 88888.00 2009-04-13 19:33:06.958 103 13062.09 495.54 57063.23 88888.00 2009-04-13 19:33:07.958 103 13061.83 495.66 57062.86 88888.00 2009-04-13 19:33:08.958 103 13062.09 495.79 57063.23 88888.00 2009-04-13 19:33:09.958 103 13061.31 495.17 57062.61 88888.00 2009-04-13 19:33:10.958 103 13061.96 496.16 57062.73 88888.00 2009-04-13 19:33:11.958 103 13062.09 495.79 57062.61 88888.00 2009-04-13 19:33:12.958 103 13061.70 495.66 57062.98 88888.00 2009-04-13 19:33:13.958 103 13061.70 496.03 57062.37 88888.00 2009-04-13 19:33:14.958 103 13062.48 495.91 57061.76 88888.00 2009-04-13 19:33:15.958 103 13062.35 495.54 57062.86 88888.00 2009-04-13 19:33:16.958 103 13062.09 495.79 57062.98 88888.00 2009-04-13 19:33:17.958 103 13062.22 496.16 57062.86 88888.00 2009-04-13 19:33:18.958 103 13062.09 496.28 57062.73 88888.00 2009-04-13 19:33:19.958 103 13061.96 496.41 57062.61 88888.00 2009-04-13 19:33:20.958 103 13062.09 496.41 57062.61 88888.00 2009-04-13 19:33:21.958 103 13062.22 496.16 57062.86 88888.00 2009-04-13 19:33:22.958 103 13061.83 496.41 57062.86 88888.00 2009-04-13 19:33:23.958 103 13062.09 495.91 57062.86 88888.00 2009-04-13 19:33:24.958 103 13061.83 496.90 57062.37 88888.00 2009-04-13 19:33:25.958 103 13062.22 496.03 57062.73 88888.00 2009-04-13 19:33:26.958 103 13061.31 495.91 57062.73 88888.00 2009-04-13 19:33:27.958 103 13061.96 495.79 57062.98 88888.00 2009-04-13 19:33:28.958 103 13061.70 495.66 57063.10 88888.00 2009-04-13 19:33:29.958 103 13061.70 495.79 57062.12 88888.00 2009-04-13 19:33:30.958 103 13061.31 496.53 57063.10 88888.00 2009-04-13 19:33:31.958 103 13061.31 496.03 57062.73 88888.00 2009-04-13 19:33:32.958 103 13061.70 496.28 57063.10 88888.00 2009-04-13 19:33:33.958 103 13061.70 496.28 57062.73 88888.00 2009-04-13 19:33:34.958 103 13061.18 495.42 57062.98 88888.00 2009-04-13 19:33:35.958 103 13061.18 495.91 57062.86 88888.00 2009-04-13 19:33:36.958 103 13061.44 495.54 57062.73 88888.00 2009-04-13 19:33:37.958 103 13061.83 496.65 57062.61 88888.00 2009-04-13 19:33:38.958 103 13061.83 495.42 57062.37 88888.00 2009-04-13 19:33:39.958 103 13061.70 495.66 57063.10 88888.00 2009-04-13 19:33:40.958 103 13061.44 496.41 57062.73 88888.00 2009-04-13 19:33:41.958 103 13061.44 495.79 57063.10 88888.00 2009-04-13 19:33:42.958 103 13061.70 495.54 57062.73 88888.00 2009-04-13 19:33:43.958 103 13061.31 495.54 57062.37 88888.00 2009-04-13 19:33:44.958 103 13061.83 496.41 57062.86 88888.00 2009-04-13 19:33:45.958 103 13061.44 495.79 57063.10 88888.00 2009-04-13 19:33:46.958 103 13061.44 495.42 57063.10 88888.00 2009-04-13 19:33:47.958 103 13062.09 494.80 57063.10 88888.00 2009-04-13 19:33:48.958 103 13061.96 495.17 57062.00 88888.00 2009-04-13 19:33:49.958 103 13061.57 495.42 57061.88 88888.00 2009-04-13 19:33:50.958 103 13061.83 495.91 57063.10 88888.00 2009-04-13 19:33:51.958 103 13061.70 494.92 57063.35 88888.00 2009-04-13 19:33:52.958 103 13061.83 495.04 57062.25 88888.00 2009-04-13 19:33:53.958 103 13061.31 495.17 57062.25 88888.00 2009-04-13 19:33:54.958 103 13061.83 494.55 57062.00 88888.00 2009-04-13 19:33:55.958 103 13061.44 494.80 57062.98 88888.00 2009-04-13 19:33:56.958 103 13062.22 495.17 57062.61 88888.00 2009-04-13 19:33:57.958 103 13061.57 495.54 57062.37 88888.00 2009-04-13 19:33:58.958 103 13061.31 495.42 57063.10 88888.00 2009-04-13 19:33:59.958 103 13062.22 495.54 57062.37 88888.00 2009-04-13 19:34:00.958 103 13061.83 495.29 57062.12 88888.00 2009-04-13 19:34:01.958 103 13061.57 494.80 57062.86 88888.00 2009-04-13 19:34:02.958 103 13061.44 495.42 57062.73 88888.00 2009-04-13 19:34:03.958 103 13061.96 495.04 57062.73 88888.00 2009-04-13 19:34:04.958 103 13061.83 495.42 57063.10 88888.00 2009-04-13 19:34:05.958 103 13062.09 495.17 57062.61 88888.00 2009-04-13 19:34:06.958 103 13061.70 495.29 57062.12 88888.00 2009-04-13 19:34:07.958 103 13061.96 495.04 57062.37 88888.00 2009-04-13 19:34:08.958 103 13062.35 495.42 57062.37 88888.00 2009-04-13 19:34:09.958 103 13062.48 495.17 57062.98 88888.00 2009-04-13 19:34:10.958 103 13062.35 495.54 57062.73 88888.00 2009-04-13 19:34:11.958 103 13061.18 495.29 57062.61 88888.00 2009-04-13 19:34:12.958 103 13062.22 495.42 57062.25 88888.00 2009-04-13 19:34:13.958 103 13061.57 495.42 57063.10 88888.00 2009-04-13 19:34:14.958 103 13061.96 495.29 57062.37 88888.00 2009-04-13 19:34:15.958 103 13061.70 494.42 57062.73 88888.00 2009-04-13 19:34:16.958 103 13061.96 495.17 57063.10 88888.00 2009-04-13 19:34:17.958 103 13061.70 495.79 57062.61 88888.00 2009-04-13 19:34:18.958 103 13062.09 495.04 57063.23 88888.00 2009-04-13 19:34:19.958 103 13060.92 495.54 57062.86 88888.00 2009-04-13 19:34:20.958 103 13061.83 495.04 57062.37 88888.00 2009-04-13 19:34:21.958 103 13061.83 495.04 57062.61 88888.00 2009-04-13 19:34:22.958 103 13061.44 495.54 57062.98 88888.00 2009-04-13 19:34:23.958 103 13061.05 495.54 57062.00 88888.00 2009-04-13 19:34:24.958 103 13061.18 495.79 57062.73 88888.00 2009-04-13 19:34:25.958 103 13060.92 494.55 57062.37 88888.00 2009-04-13 19:34:26.958 103 13061.70 495.42 57062.12 88888.00 2009-04-13 19:34:27.958 103 13062.35 495.42 57063.10 88888.00 2009-04-13 19:34:28.958 103 13061.83 495.42 57062.49 88888.00 2009-04-13 19:34:29.958 103 13062.09 495.42 57062.25 88888.00 2009-04-13 19:34:30.958 103 13061.31 495.79 57062.61 88888.00 2009-04-13 19:34:31.958 103 13061.83 495.66 57062.25 88888.00 2009-04-13 19:34:32.958 103 13061.96 495.66 57062.61 88888.00 2009-04-13 19:34:33.958 103 13061.57 495.91 57062.61 88888.00 2009-04-13 19:34:34.958 103 13061.83 495.54 57062.73 88888.00 2009-04-13 19:34:35.958 103 13062.09 496.03 57062.49 88888.00 2009-04-13 19:34:36.958 103 13061.18 495.04 57062.86 88888.00 2009-04-13 19:34:37.958 103 13061.44 495.29 57062.98 88888.00 2009-04-13 19:34:38.958 103 13061.57 495.54 57062.37 88888.00 2009-04-13 19:34:39.958 103 13061.05 496.16 57063.23 88888.00 2009-04-13 19:34:40.958 103 13061.57 495.04 57062.73 88888.00 2009-04-13 19:34:41.958 103 13061.57 495.91 57062.86 88888.00 2009-04-13 19:34:42.958 103 13061.18 495.66 57062.61 88888.00 2009-04-13 19:34:43.958 103 13060.92 495.54 57062.12 88888.00 2009-04-13 19:34:44.958 103 13061.70 495.79 57062.61 88888.00 2009-04-13 19:34:45.958 103 13060.66 495.54 57062.61 88888.00 2009-04-13 19:34:46.958 103 13061.05 495.17 57062.73 88888.00 2009-04-13 19:34:47.958 103 13060.40 496.03 57062.86 88888.00 2009-04-13 19:34:48.958 103 13060.92 495.66 57062.37 88888.00 2009-04-13 19:34:49.958 103 13060.92 495.42 57062.25 88888.00 2009-04-13 19:34:50.958 103 13060.53 495.29 57062.12 88888.00 2009-04-13 19:34:51.958 103 13060.66 495.42 57062.86 88888.00 2009-04-13 19:34:52.958 103 13060.53 495.42 57062.25 88888.00 2009-04-13 19:34:53.958 103 13061.44 494.80 57062.98 88888.00 2009-04-13 19:34:54.958 103 13060.92 495.04 57062.49 88888.00 2009-04-13 19:34:55.958 103 13061.05 494.67 57062.00 88888.00 2009-04-13 19:34:56.958 103 13060.27 495.42 57062.98 88888.00 2009-04-13 19:34:57.958 103 13061.05 495.42 57062.73 88888.00 2009-04-13 19:34:58.958 103 13061.44 494.92 57061.88 88888.00 2009-04-13 19:34:59.958 103 13061.44 494.92 57062.37 88888.00 2009-04-13 19:35:00.958 103 13060.92 495.04 57062.61 88888.00 2009-04-13 19:35:01.958 103 13060.27 495.04 57063.10 88888.00 2009-04-13 19:35:02.958 103 13060.53 495.29 57062.12 88888.00 2009-04-13 19:35:03.958 103 13060.40 495.17 57062.25 88888.00 2009-04-13 19:35:04.958 103 13060.27 495.29 57061.76 88888.00 2009-04-13 19:35:05.958 103 13061.31 495.66 57062.73 88888.00 2009-04-13 19:35:06.958 103 13061.05 494.42 57062.73 88888.00 2009-04-13 19:35:07.958 103 13060.92 495.04 57062.49 88888.00 2009-04-13 19:35:08.958 103 13060.53 495.79 57061.88 88888.00 2009-04-13 19:35:09.958 103 13060.66 495.42 57061.51 88888.00 2009-04-13 19:35:10.958 103 13061.05 495.42 57062.49 88888.00 2009-04-13 19:35:11.958 103 13060.53 495.29 57062.37 88888.00 2009-04-13 19:35:12.958 103 13060.79 494.92 57062.49 88888.00 2009-04-13 19:35:13.958 103 13060.66 494.80 57062.49 88888.00 2009-04-13 19:35:14.958 103 13061.05 495.66 57062.12 88888.00 2009-04-13 19:35:15.958 103 13061.18 495.04 57062.00 88888.00 2009-04-13 19:35:16.958 103 13060.53 495.54 57062.25 88888.00 2009-04-13 19:35:17.958 103 13061.18 494.80 57061.64 88888.00 2009-04-13 19:35:18.958 103 13060.53 495.29 57061.76 88888.00 2009-04-13 19:35:19.958 103 13060.14 494.92 57062.00 88888.00 2009-04-13 19:35:20.958 103 13060.53 495.04 57061.64 88888.00 2009-04-13 19:35:21.958 103 13060.79 494.92 57061.64 88888.00 2009-04-13 19:35:22.958 103 13060.66 496.16 57061.88 88888.00 2009-04-13 19:35:23.958 103 13061.44 495.42 57062.37 88888.00 2009-04-13 19:35:24.958 103 13060.79 494.92 57062.00 88888.00 2009-04-13 19:35:25.958 103 13061.18 494.80 57062.37 88888.00 2009-04-13 19:35:26.958 103 13060.40 494.80 57062.37 88888.00 2009-04-13 19:35:27.958 103 13060.53 495.91 57062.25 88888.00 2009-04-13 19:35:28.958 103 13060.79 495.04 57061.76 88888.00 2009-04-13 19:35:29.958 103 13060.14 495.42 57061.51 88888.00 2009-04-13 19:35:30.958 103 13060.27 495.29 57061.39 88888.00 2009-04-13 19:35:31.958 103 13059.36 495.04 57062.00 88888.00 2009-04-13 19:35:32.958 103 13060.01 494.67 57062.37 88888.00 2009-04-13 19:35:33.958 103 13060.66 495.17 57062.12 88888.00 2009-04-13 19:35:34.958 103 13060.40 494.92 57061.64 88888.00 2009-04-13 19:35:35.958 103 13060.53 495.66 57062.12 88888.00 2009-04-13 19:35:36.958 103 13059.62 495.54 57061.76 88888.00 2009-04-13 19:35:37.958 103 13060.40 495.42 57062.25 88888.00 2009-04-13 19:35:38.958 103 13060.53 495.04 57061.88 88888.00 2009-04-13 19:35:39.958 103 13060.14 495.17 57062.37 88888.00 2009-04-13 19:35:40.958 103 13060.14 494.80 57062.25 88888.00 2009-04-13 19:35:41.958 103 13060.53 495.17 57062.00 88888.00 2009-04-13 19:35:42.958 103 13061.18 494.80 57062.25 88888.00 2009-04-13 19:35:43.958 103 13060.79 495.42 57061.76 88888.00 2009-04-13 19:35:44.958 103 13059.88 495.04 57062.00 88888.00 2009-04-13 19:35:45.958 103 13060.66 495.42 57061.88 88888.00 2009-04-13 19:35:46.958 103 13060.14 494.67 57061.76 88888.00 2009-04-13 19:35:47.958 103 13060.53 495.42 57062.25 88888.00 2009-04-13 19:35:48.958 103 13060.79 494.92 57061.76 88888.00 2009-04-13 19:35:49.958 103 13060.79 494.67 57062.61 88888.00 2009-04-13 19:35:50.958 103 13060.40 495.54 57062.25 88888.00 2009-04-13 19:35:51.958 103 13060.27 495.04 57061.76 88888.00 2009-04-13 19:35:52.958 103 13060.66 495.17 57062.61 88888.00 2009-04-13 19:35:53.958 103 13060.40 495.17 57061.27 88888.00 2009-04-13 19:35:54.958 103 13060.14 495.17 57062.00 88888.00 2009-04-13 19:35:55.958 103 13060.92 495.04 57062.25 88888.00 2009-04-13 19:35:56.958 103 13060.40 495.54 57062.00 88888.00 2009-04-13 19:35:57.958 103 13060.53 494.92 57062.37 88888.00 2009-04-13 19:35:58.958 103 13060.27 495.66 57062.00 88888.00 2009-04-13 19:35:59.958 103 13061.05 495.42 57062.00 88888.00 2009-04-13 19:36:00.958 103 13061.05 495.79 57061.64 88888.00 2009-04-13 19:36:01.958 103 13060.27 495.42 57062.25 88888.00 2009-04-13 19:36:02.958 103 13060.14 495.29 57062.25 88888.00 2009-04-13 19:36:03.958 103 13061.05 495.42 57062.00 88888.00 2009-04-13 19:36:04.958 103 13060.27 495.54 57061.76 88888.00 2009-04-13 19:36:05.958 103 13060.66 495.17 57061.88 88888.00 2009-04-13 19:36:06.958 103 13060.40 495.66 57061.76 88888.00 2009-04-13 19:36:07.958 103 13061.05 495.54 57061.88 88888.00 2009-04-13 19:36:08.958 103 13060.79 496.03 57062.12 88888.00 2009-04-13 19:36:09.958 103 13061.31 495.42 57061.76 88888.00 2009-04-13 19:36:10.958 103 13061.31 495.42 57062.12 88888.00 2009-04-13 19:36:11.958 103 13060.27 495.66 57061.27 88888.00 2009-04-13 19:36:12.958 103 13060.66 495.91 57061.64 88888.00 2009-04-13 19:36:13.958 103 13060.66 496.28 57062.25 88888.00 2009-04-13 19:36:14.958 103 13061.18 495.42 57062.49 88888.00 2009-04-13 19:36:15.958 103 13061.70 496.03 57062.25 88888.00 2009-04-13 19:36:16.958 103 13060.66 496.41 57062.49 88888.00 2009-04-13 19:36:17.958 103 13061.05 496.03 57062.37 88888.00 2009-04-13 19:36:18.958 103 13061.18 496.16 57062.73 88888.00 2009-04-13 19:36:19.958 103 13061.44 496.53 57061.88 88888.00 2009-04-13 19:36:20.958 103 13060.92 496.16 57062.00 88888.00 2009-04-13 19:36:21.958 103 13060.79 496.65 57062.49 88888.00 2009-04-13 19:36:22.958 103 13060.27 495.91 57062.25 88888.00 2009-04-13 19:36:23.958 103 13061.05 496.28 57062.12 88888.00 2009-04-13 19:36:24.958 103 13061.44 495.91 57061.88 88888.00 2009-04-13 19:36:25.958 103 13060.40 495.54 57062.37 88888.00 2009-04-13 19:36:26.958 103 13060.92 496.03 57062.73 88888.00 2009-04-13 19:36:27.958 103 13060.27 496.16 57062.00 88888.00 2009-04-13 19:36:28.958 103 13061.18 495.91 57062.37 88888.00 2009-04-13 19:36:29.958 103 13061.57 495.79 57062.12 88888.00 2009-04-13 19:36:30.958 103 13060.92 496.03 57062.25 88888.00 2009-04-13 19:36:31.958 103 13061.44 495.91 57061.64 88888.00 2009-04-13 19:36:32.958 103 13060.66 496.16 57061.76 88888.00 2009-04-13 19:36:33.958 103 13060.66 496.16 57061.76 88888.00 2009-04-13 19:36:34.958 103 13060.79 496.28 57062.49 88888.00 2009-04-13 19:36:35.958 103 13060.79 495.79 57062.49 88888.00 2009-04-13 19:36:36.958 103 13060.92 495.66 57062.25 88888.00 2009-04-13 19:36:37.958 103 13061.44 495.66 57062.49 88888.00 2009-04-13 19:36:38.958 103 13060.79 496.28 57062.37 88888.00 2009-04-13 19:36:39.958 103 13061.44 495.91 57061.88 88888.00 2009-04-13 19:36:40.958 103 13061.18 496.16 57062.49 88888.00 2009-04-13 19:36:41.958 103 13060.66 495.91 57062.49 88888.00 2009-04-13 19:36:42.958 103 13061.31 496.03 57062.00 88888.00 2009-04-13 19:36:43.958 103 13060.66 496.03 57062.49 88888.00 2009-04-13 19:36:44.958 103 13060.79 496.28 57062.25 88888.00 2009-04-13 19:36:45.958 103 13060.40 496.65 57061.88 88888.00 2009-04-13 19:36:46.958 103 13061.18 495.91 57062.61 88888.00 2009-04-13 19:36:47.958 103 13060.92 495.79 57061.51 88888.00 2009-04-13 19:36:48.958 103 13061.44 496.53 57062.49 88888.00 2009-04-13 19:36:49.958 103 13060.92 495.79 57062.12 88888.00 2009-04-13 19:36:50.958 103 13060.40 496.28 57062.00 88888.00 2009-04-13 19:36:51.958 103 13060.79 495.66 57062.25 88888.00 2009-04-13 19:36:52.958 103 13060.79 496.28 57062.00 88888.00 2009-04-13 19:36:53.958 103 13060.66 496.16 57061.88 88888.00 2009-04-13 19:36:54.958 103 13061.05 496.28 57062.25 88888.00 2009-04-13 19:36:55.958 103 13061.05 495.91 57062.25 88888.00 2009-04-13 19:36:56.958 103 13061.44 496.03 57062.49 88888.00 2009-04-13 19:36:57.958 103 13060.79 495.66 57062.98 88888.00 2009-04-13 19:36:58.958 103 13060.79 496.28 57062.25 88888.00 2009-04-13 19:36:59.958 103 13061.31 496.03 57063.10 88888.00 2009-04-13 19:37:00.958 103 13060.53 496.03 57062.12 88888.00 2009-04-13 19:37:01.958 103 13061.05 495.17 57062.37 88888.00 2009-04-13 19:37:02.958 103 13060.66 495.79 57062.49 88888.00 2009-04-13 19:37:03.958 103 13061.05 495.54 57062.25 88888.00 2009-04-13 19:37:04.958 103 13060.66 495.54 57062.49 88888.00 2009-04-13 19:37:05.958 103 13061.31 495.29 57062.61 88888.00 2009-04-13 19:37:06.958 103 13060.92 495.42 57062.61 88888.00 2009-04-13 19:37:07.958 103 13061.57 495.66 57062.61 88888.00 2009-04-13 19:37:08.958 103 13061.44 495.29 57061.64 88888.00 2009-04-13 19:37:09.958 103 13061.18 495.54 57061.27 88888.00 2009-04-13 19:37:10.958 103 13061.05 495.54 57062.61 88888.00 2009-04-13 19:37:11.958 103 13061.05 495.54 57062.37 88888.00 2009-04-13 19:37:12.958 103 13061.83 495.42 57061.39 88888.00 2009-04-13 19:37:13.958 103 13061.18 496.03 57061.76 88888.00 2009-04-13 19:37:14.958 103 13061.44 495.66 57061.64 88888.00 2009-04-13 19:37:15.958 103 13061.83 495.66 57062.12 88888.00 2009-04-13 19:37:16.958 103 13061.05 495.42 57062.37 88888.00 2009-04-13 19:37:17.958 103 13061.18 495.91 57062.12 88888.00 2009-04-13 19:37:18.958 103 13061.18 495.54 57062.49 88888.00 2009-04-13 19:37:19.958 103 13061.05 495.42 57062.00 88888.00 2009-04-13 19:37:20.958 103 13061.44 495.29 57062.00 88888.00 2009-04-13 19:37:21.958 103 13062.22 495.91 57062.37 88888.00 2009-04-13 19:37:22.958 103 13062.22 495.66 57062.61 88888.00 2009-04-13 19:37:23.958 103 13061.70 495.66 57061.76 88888.00 2009-04-13 19:37:24.958 103 13061.31 495.42 57062.25 88888.00 2009-04-13 19:37:25.958 103 13061.05 496.28 57062.61 88888.00 2009-04-13 19:37:26.958 103 13062.09 495.04 57061.76 88888.00 2009-04-13 19:37:27.958 103 13061.96 494.92 57062.12 88888.00 2009-04-13 19:37:28.958 103 13061.44 495.54 57062.37 88888.00 2009-04-13 19:37:29.958 103 13060.79 495.79 57062.86 88888.00 2009-04-13 19:37:30.958 103 13061.57 495.79 57062.49 88888.00 2009-04-13 19:37:31.958 103 13061.44 495.79 57062.49 88888.00 2009-04-13 19:37:32.958 103 13062.09 495.66 57062.61 88888.00 2009-04-13 19:37:33.958 103 13061.83 496.03 57062.61 88888.00 2009-04-13 19:37:34.958 103 13061.44 495.79 57062.25 88888.00 2009-04-13 19:37:35.958 103 13060.66 495.79 57062.61 88888.00 2009-04-13 19:37:36.958 103 13061.96 496.03 57062.00 88888.00 2009-04-13 19:37:37.958 103 13061.57 495.54 57062.98 88888.00 2009-04-13 19:37:38.958 103 13061.83 495.79 57062.49 88888.00 2009-04-13 19:37:39.958 103 13061.96 495.66 57062.37 88888.00 2009-04-13 19:37:40.958 103 13060.92 495.42 57062.73 88888.00 2009-04-13 19:37:41.958 103 13061.57 496.16 57062.98 88888.00 2009-04-13 19:37:42.958 103 13062.09 495.17 57062.61 88888.00 2009-04-13 19:37:43.958 103 13062.35 496.16 57062.49 88888.00 2009-04-13 19:37:44.958 103 13061.83 495.91 57062.37 88888.00 2009-04-13 19:37:45.958 103 13061.83 495.42 57061.76 88888.00 2009-04-13 19:37:46.958 103 13061.31 496.28 57062.00 88888.00 2009-04-13 19:37:47.958 103 13061.57 495.42 57062.25 88888.00 2009-04-13 19:37:48.958 103 13061.83 495.66 57062.49 88888.00 2009-04-13 19:37:49.958 103 13061.83 495.91 57062.49 88888.00 2009-04-13 19:37:50.958 103 13061.44 496.90 57061.88 88888.00 2009-04-13 19:37:51.958 103 13061.70 495.66 57062.25 88888.00 2009-04-13 19:37:52.958 103 13061.96 495.29 57062.25 88888.00 2009-04-13 19:37:53.958 103 13061.44 495.42 57062.37 88888.00 2009-04-13 19:37:54.958 103 13061.70 495.91 57062.25 88888.00 2009-04-13 19:37:55.958 103 13062.09 496.03 57062.12 88888.00 2009-04-13 19:37:56.958 103 13061.44 495.42 57062.73 88888.00 2009-04-13 19:37:57.958 103 13061.96 495.79 57062.61 88888.00 2009-04-13 19:37:58.958 103 13061.96 495.79 57062.61 88888.00 2009-04-13 19:37:59.958 103 13062.09 495.91 57062.86 88888.00 2009-04-13 19:38:00.958 103 13062.61 495.42 57062.98 88888.00 2009-04-13 19:38:01.958 103 13061.96 496.28 57062.37 88888.00 2009-04-13 19:38:02.958 103 13062.22 495.91 57062.25 88888.00 2009-04-13 19:38:03.958 103 13061.57 495.04 57062.73 88888.00 2009-04-13 19:38:04.958 103 13061.96 495.54 57062.37 88888.00 2009-04-13 19:38:05.958 103 13061.70 495.91 57062.61 88888.00 2009-04-13 19:38:06.958 103 13061.83 495.66 57062.37 88888.00 2009-04-13 19:38:07.958 103 13061.44 496.03 57062.86 88888.00 2009-04-13 19:38:08.958 103 13061.83 495.91 57062.37 88888.00 2009-04-13 19:38:09.958 103 13062.22 495.79 57062.00 88888.00 2009-04-13 19:38:10.958 103 13062.22 496.28 57062.25 88888.00 2009-04-13 19:38:11.958 103 13062.48 496.03 57062.49 88888.00 2009-04-13 19:38:12.958 103 13061.57 496.41 57062.98 88888.00 2009-04-13 19:38:13.958 103 13061.31 495.79 57063.10 88888.00 2009-04-13 19:38:14.958 103 13061.57 495.66 57062.37 88888.00 2009-04-13 19:38:15.958 103 13062.09 496.53 57062.49 88888.00 2009-04-13 19:38:16.958 103 13061.18 496.41 57062.12 88888.00 2009-04-13 19:38:17.958 103 13061.44 495.54 57062.86 88888.00 2009-04-13 19:38:18.958 103 13061.57 495.91 57062.98 88888.00 2009-04-13 19:38:19.958 103 13061.57 495.54 57063.10 88888.00 2009-04-13 19:38:20.958 103 13061.31 495.54 57062.00 88888.00 2009-04-13 19:38:21.958 103 13061.70 496.28 57062.98 88888.00 2009-04-13 19:38:22.958 103 13061.83 495.91 57062.00 88888.00 2009-04-13 19:38:23.958 103 13061.31 496.16 57062.86 88888.00 2009-04-13 19:38:24.958 103 13061.44 496.28 57062.00 88888.00 2009-04-13 19:38:25.958 103 13061.44 496.53 57062.61 88888.00 2009-04-13 19:38:26.958 103 13061.44 495.29 57062.49 88888.00 2009-04-13 19:38:27.958 103 13061.70 496.53 57062.61 88888.00 2009-04-13 19:38:28.958 103 13060.79 496.16 57062.37 88888.00 2009-04-13 19:38:29.958 103 13061.18 495.91 57062.73 88888.00 2009-04-13 19:38:30.958 103 13061.05 496.03 57062.37 88888.00 2009-04-13 19:38:31.958 103 13061.05 496.28 57063.10 88888.00 2009-04-13 19:38:32.958 103 13061.18 496.16 57063.10 88888.00 2009-04-13 19:38:33.958 103 13061.44 496.28 57062.61 88888.00 2009-04-13 19:38:34.958 103 13061.31 496.41 57062.61 88888.00 2009-04-13 19:38:35.958 103 13061.57 496.03 57062.49 88888.00 2009-04-13 19:38:36.958 103 13061.05 495.79 57062.25 88888.00 2009-04-13 19:38:37.958 103 13061.44 496.03 57062.12 88888.00 2009-04-13 19:38:38.958 103 13061.05 495.91 57062.12 88888.00 2009-04-13 19:38:39.958 103 13062.09 495.42 57062.49 88888.00 2009-04-13 19:38:40.958 103 13061.05 495.66 57063.10 88888.00 2009-04-13 19:38:41.958 103 13060.92 495.79 57062.98 88888.00 2009-04-13 19:38:42.958 103 13060.79 495.79 57062.49 88888.00 2009-04-13 19:38:43.958 103 13060.53 496.53 57062.61 88888.00 2009-04-13 19:38:44.958 103 13061.70 495.79 57062.73 88888.00 2009-04-13 19:38:45.958 103 13061.44 495.66 57062.37 88888.00 2009-04-13 19:38:46.958 103 13060.79 496.03 57062.98 88888.00 2009-04-13 19:38:47.958 103 13061.31 496.28 57062.37 88888.00 2009-04-13 19:38:48.958 103 13061.31 495.29 57062.25 88888.00 2009-04-13 19:38:49.958 103 13061.57 495.91 57062.49 88888.00 2009-04-13 19:38:50.958 103 13061.18 496.16 57062.98 88888.00 2009-04-13 19:38:51.958 103 13061.83 495.79 57062.61 88888.00 2009-04-13 19:38:52.958 103 13061.44 495.54 57062.61 88888.00 2009-04-13 19:38:53.958 103 13061.44 495.42 57062.25 88888.00 2009-04-13 19:38:54.958 103 13060.53 495.79 57062.49 88888.00 2009-04-13 19:38:55.958 103 13060.79 495.17 57061.88 88888.00 2009-04-13 19:38:56.958 103 13061.05 495.66 57062.86 88888.00 2009-04-13 19:38:57.958 103 13061.44 495.91 57063.10 88888.00 2009-04-13 19:38:58.958 103 13061.31 496.16 57062.49 88888.00 2009-04-13 19:38:59.958 103 13060.92 496.03 57062.37 88888.00 2009-04-13 19:39:00.958 103 13061.70 495.66 57062.37 88888.00 2009-04-13 19:39:01.958 103 13060.92 495.54 57063.10 88888.00 2009-04-13 19:39:02.958 103 13060.79 495.54 57061.88 88888.00 2009-04-13 19:39:03.958 103 13061.18 495.54 57062.37 88888.00 2009-04-13 19:39:04.958 103 13061.18 495.91 57061.88 88888.00 2009-04-13 19:39:05.958 103 13060.92 496.41 57062.61 88888.00 2009-04-13 19:39:06.958 103 13061.31 495.29 57062.37 88888.00 2009-04-13 19:39:07.958 103 13061.44 495.54 57062.98 88888.00 2009-04-13 19:39:08.958 103 13061.44 495.54 57062.12 88888.00 2009-04-13 19:39:09.958 103 13061.44 496.16 57061.88 88888.00 2009-04-13 19:39:10.958 103 13061.83 495.66 57062.25 88888.00 2009-04-13 19:39:11.958 103 13061.05 496.03 57062.37 88888.00 2009-04-13 19:39:12.958 103 13061.31 495.79 57062.25 88888.00 2009-04-13 19:39:13.958 103 13061.18 495.42 57062.49 88888.00 2009-04-13 19:39:14.958 103 13061.31 495.54 57062.37 88888.00 2009-04-13 19:39:15.958 103 13061.44 495.29 57061.88 88888.00 2009-04-13 19:39:16.958 103 13061.83 496.16 57063.10 88888.00 2009-04-13 19:39:17.958 103 13061.96 495.91 57062.12 88888.00 2009-04-13 19:39:18.958 103 13061.70 495.54 57061.64 88888.00 2009-04-13 19:39:19.958 103 13061.83 495.29 57061.51 88888.00 2009-04-13 19:39:20.958 103 13061.83 495.79 57062.12 88888.00 2009-04-13 19:39:21.958 103 13061.70 495.91 57062.86 88888.00 2009-04-13 19:39:22.958 103 13061.70 495.66 57062.12 88888.00 2009-04-13 19:39:23.958 103 13062.35 495.79 57062.37 88888.00 2009-04-13 19:39:24.958 103 13061.57 495.91 57061.76 88888.00 2009-04-13 19:39:25.958 103 13061.44 495.42 57062.25 88888.00 2009-04-13 19:39:26.958 103 13061.83 495.91 57062.12 88888.00 2009-04-13 19:39:27.958 103 13061.18 495.91 57062.37 88888.00 2009-04-13 19:39:28.958 103 13061.57 496.03 57062.73 88888.00 2009-04-13 19:39:29.958 103 13061.31 496.16 57062.12 88888.00 2009-04-13 19:39:30.958 103 13061.57 495.29 57062.37 88888.00 2009-04-13 19:39:31.958 103 13061.70 495.04 57062.49 88888.00 2009-04-13 19:39:32.958 103 13061.18 495.42 57062.61 88888.00 2009-04-13 19:39:33.958 103 13061.31 495.79 57062.25 88888.00 2009-04-13 19:39:34.958 103 13061.70 495.04 57061.76 88888.00 2009-04-13 19:39:35.958 103 13060.79 495.54 57062.61 88888.00 2009-04-13 19:39:36.958 103 13061.44 495.29 57061.88 88888.00 2009-04-13 19:39:37.958 103 13061.57 496.03 57062.25 88888.00 2009-04-13 19:39:38.958 103 13060.66 495.42 57062.00 88888.00 2009-04-13 19:39:39.958 103 13060.79 495.42 57062.98 88888.00 2009-04-13 19:39:40.958 103 13060.79 495.54 57062.49 88888.00 2009-04-13 19:39:41.958 103 13060.92 495.66 57062.49 88888.00 2009-04-13 19:39:42.958 103 13061.05 495.17 57062.73 88888.00 2009-04-13 19:39:43.958 103 13061.57 495.04 57062.49 88888.00 2009-04-13 19:39:44.958 103 13061.57 495.79 57061.76 88888.00 2009-04-13 19:39:45.958 103 13060.79 495.29 57062.00 88888.00 2009-04-13 19:39:46.958 103 13061.18 495.29 57062.25 88888.00 2009-04-13 19:39:47.958 103 13061.31 495.17 57062.49 88888.00 2009-04-13 19:39:48.958 103 13061.44 495.42 57062.37 88888.00 2009-04-13 19:39:49.958 103 13060.92 495.42 57062.00 88888.00 2009-04-13 19:39:50.958 103 13061.31 495.66 57062.12 88888.00 2009-04-13 19:39:51.958 103 13060.79 495.17 57061.76 88888.00 2009-04-13 19:39:52.958 103 13060.79 494.55 57061.76 88888.00 2009-04-13 19:39:53.958 103 13061.05 495.29 57062.25 88888.00 2009-04-13 19:39:54.958 103 13061.44 495.17 57062.37 88888.00 2009-04-13 19:39:55.958 103 13061.18 494.80 57062.37 88888.00 2009-04-13 19:39:56.958 103 13060.40 495.17 57061.88 88888.00 2009-04-13 19:39:57.958 103 13061.57 494.67 57062.00 88888.00 2009-04-13 19:39:58.958 103 13061.05 494.67 57062.12 88888.00 2009-04-13 19:39:59.958 103 13060.66 494.67 57062.73 88888.00 2009-04-13 19:40:00.958 103 13061.18 495.54 57061.76 88888.00 2009-04-13 19:40:01.958 103 13061.05 494.80 57062.25 88888.00 2009-04-13 19:40:02.958 103 13061.18 494.92 57063.10 88888.00 2009-04-13 19:40:03.958 103 13061.18 495.04 57062.86 88888.00 2009-04-13 19:40:04.958 103 13061.83 495.42 57062.49 88888.00 2009-04-13 19:40:05.958 103 13061.18 495.17 57062.37 88888.00 2009-04-13 19:40:06.958 103 13061.05 495.42 57062.37 88888.00 2009-04-13 19:40:07.958 103 13060.92 495.17 57061.76 88888.00 2009-04-13 19:40:08.958 103 13061.44 495.91 57062.25 88888.00 2009-04-13 19:40:09.958 103 13060.79 496.03 57061.88 88888.00 2009-04-13 19:40:10.958 103 13061.44 496.03 57062.37 88888.00 2009-04-13 19:40:11.958 103 13061.05 495.04 57062.00 88888.00 2009-04-13 19:40:12.958 103 13061.44 495.29 57062.61 88888.00 2009-04-13 19:40:13.958 103 13061.05 495.54 57062.98 88888.00 2009-04-13 19:40:14.958 103 13060.79 495.79 57062.00 88888.00 2009-04-13 19:40:15.958 103 13060.66 495.79 57062.37 88888.00 2009-04-13 19:40:16.958 103 13061.31 495.91 57062.25 88888.00 2009-04-13 19:40:17.958 103 13060.66 495.17 57061.76 88888.00 2009-04-13 19:40:18.958 103 13061.44 495.17 57062.49 88888.00 2009-04-13 19:40:19.958 103 13060.92 495.54 57062.61 88888.00 2009-04-13 19:40:20.958 103 13060.27 495.54 57062.00 88888.00 2009-04-13 19:40:21.958 103 13061.70 494.67 57061.51 88888.00 2009-04-13 19:40:22.958 103 13060.40 495.42 57062.25 88888.00 2009-04-13 19:40:23.958 103 13060.53 495.42 57061.88 88888.00 2009-04-13 19:40:24.958 103 13061.18 495.79 57062.25 88888.00 2009-04-13 19:40:25.958 103 13060.66 495.42 57062.25 88888.00 2009-04-13 19:40:26.958 103 13060.66 495.66 57061.51 88888.00 2009-04-13 19:40:27.958 103 13060.92 495.04 57062.73 88888.00 2009-04-13 19:40:28.958 103 13061.18 496.16 57062.37 88888.00 2009-04-13 19:40:29.958 103 13060.92 495.91 57062.00 88888.00 2009-04-13 19:40:30.958 103 13060.92 495.79 57062.00 88888.00 2009-04-13 19:40:31.958 103 13060.66 495.04 57062.12 88888.00 2009-04-13 19:40:32.958 103 13060.66 495.54 57061.88 88888.00 2009-04-13 19:40:33.958 103 13060.14 495.91 57061.88 88888.00 2009-04-13 19:40:34.958 103 13060.53 495.66 57062.73 88888.00 2009-04-13 19:40:35.958 103 13061.18 495.29 57062.00 88888.00 2009-04-13 19:40:36.958 103 13060.66 495.42 57062.00 88888.00 2009-04-13 19:40:37.958 103 13060.79 495.42 57062.12 88888.00 2009-04-13 19:40:38.958 103 13060.92 494.92 57060.78 88888.00 2009-04-13 19:40:39.958 103 13060.92 495.29 57061.64 88888.00 2009-04-13 19:40:40.958 103 13060.92 495.17 57061.76 88888.00 2009-04-13 19:40:41.958 103 13060.40 494.92 57061.88 88888.00 2009-04-13 19:40:42.958 103 13060.27 496.03 57061.88 88888.00 2009-04-13 19:40:43.958 103 13060.53 495.29 57062.25 88888.00 2009-04-13 19:40:44.958 103 13060.92 495.54 57061.88 88888.00 2009-04-13 19:40:45.958 103 13060.66 495.29 57062.12 88888.00 2009-04-13 19:40:46.958 103 13060.66 495.66 57062.49 88888.00 2009-04-13 19:40:47.958 103 13060.53 495.79 57061.64 88888.00 2009-04-13 19:40:48.958 103 13060.92 495.54 57061.88 88888.00 2009-04-13 19:40:49.958 103 13059.88 496.16 57061.76 88888.00 2009-04-13 19:40:50.958 103 13060.66 496.16 57061.76 88888.00 2009-04-13 19:40:51.958 103 13060.01 495.91 57061.51 88888.00 2009-04-13 19:40:52.958 103 13060.01 495.91 57061.88 88888.00 2009-04-13 19:40:53.958 103 13060.66 495.42 57062.25 88888.00 2009-04-13 19:40:54.958 103 13060.79 496.16 57061.76 88888.00 2009-04-13 19:40:55.958 103 13060.40 495.66 57061.88 88888.00 2009-04-13 19:40:56.958 103 13059.75 496.65 57062.12 88888.00 2009-04-13 19:40:57.958 103 13060.66 495.66 57061.64 88888.00 2009-04-13 19:40:58.958 103 13060.40 496.28 57062.25 88888.00 2009-04-13 19:40:59.958 103 13060.27 496.16 57062.49 88888.00 2009-04-13 19:41:00.958 103 13060.92 496.16 57061.51 88888.00 2009-04-13 19:41:01.958 103 13060.66 496.65 57061.88 88888.00 2009-04-13 19:41:02.958 103 13060.79 496.41 57062.37 88888.00 2009-04-13 19:41:03.958 103 13061.31 495.79 57062.00 88888.00 2009-04-13 19:41:04.958 103 13060.79 496.78 57062.37 88888.00 2009-04-13 19:41:05.958 103 13060.66 496.41 57061.88 88888.00 2009-04-13 19:41:06.958 103 13061.05 496.78 57061.27 88888.00 2009-04-13 19:41:07.958 103 13060.53 496.28 57062.00 88888.00 2009-04-13 19:41:08.958 103 13060.27 496.41 57062.25 88888.00 2009-04-13 19:41:09.958 103 13060.01 496.16 57062.37 88888.00 2009-04-13 19:41:10.958 103 13060.79 496.65 57061.64 88888.00 2009-04-13 19:41:11.958 103 13060.27 496.65 57062.12 88888.00 2009-04-13 19:41:12.958 103 13060.53 496.28 57061.64 88888.00 2009-04-13 19:41:13.958 103 13060.66 497.03 57061.76 88888.00 2009-04-13 19:41:14.958 103 13060.40 496.41 57061.64 88888.00 2009-04-13 19:41:15.958 103 13060.92 495.91 57062.12 88888.00 2009-04-13 19:41:16.958 103 13060.27 496.78 57061.51 88888.00 2009-04-13 19:41:17.958 103 13060.14 496.53 57061.88 88888.00 2009-04-13 19:41:18.958 103 13060.53 496.53 57061.64 88888.00 2009-04-13 19:41:19.958 103 13060.92 496.41 57061.51 88888.00 2009-04-13 19:41:20.958 103 13060.14 496.16 57061.51 88888.00 2009-04-13 19:41:21.958 103 13060.14 496.41 57061.14 88888.00 2009-04-13 19:41:22.958 103 13060.14 496.90 57061.51 88888.00 2009-04-13 19:41:23.958 103 13060.79 496.28 57062.12 88888.00 2009-04-13 19:41:24.958 103 13059.88 496.65 57062.25 88888.00 2009-04-13 19:41:25.958 103 13060.53 496.90 57061.88 88888.00 2009-04-13 19:41:26.958 103 13060.01 496.28 57061.27 88888.00 2009-04-13 19:41:27.958 103 13059.88 496.53 57062.12 88888.00 2009-04-13 19:41:28.958 103 13059.49 496.16 57061.14 88888.00 2009-04-13 19:41:29.958 103 13059.75 496.28 57062.00 88888.00 2009-04-13 19:41:30.958 103 13059.49 496.78 57061.76 88888.00 2009-04-13 19:41:31.958 103 13059.62 496.16 57061.64 88888.00 2009-04-13 19:41:32.958 103 13059.75 496.41 57061.88 88888.00 2009-04-13 19:41:33.958 103 13059.88 496.16 57061.88 88888.00 2009-04-13 19:41:34.958 103 13059.49 496.53 57061.51 88888.00 2009-04-13 19:41:35.958 103 13059.49 496.65 57061.76 88888.00 2009-04-13 19:41:36.958 103 13059.23 496.28 57062.12 88888.00 2009-04-13 19:41:37.958 103 13059.36 496.41 57061.64 88888.00 2009-04-13 19:41:38.958 103 13060.27 495.66 57061.64 88888.00 2009-04-13 19:41:39.958 103 13059.88 496.03 57061.27 88888.00 2009-04-13 19:41:40.958 103 13060.14 495.91 57061.64 88888.00 2009-04-13 19:41:41.958 103 13059.62 496.16 57061.39 88888.00 2009-04-13 19:41:42.958 103 13059.10 495.66 57061.76 88888.00 2009-04-13 19:41:43.958 103 13059.49 495.42 57061.88 88888.00 2009-04-13 19:41:44.958 103 13060.01 496.16 57061.51 88888.00 2009-04-13 19:41:45.958 103 13060.01 495.91 57062.00 88888.00 2009-04-13 19:41:46.958 103 13060.27 495.91 57061.64 88888.00 2009-04-13 19:41:47.958 103 13060.53 496.28 57061.39 88888.00 2009-04-13 19:41:48.958 103 13060.01 495.79 57061.39 88888.00 2009-04-13 19:41:49.958 103 13059.88 496.28 57061.76 88888.00 2009-04-13 19:41:50.958 103 13059.62 495.42 57061.64 88888.00 2009-04-13 19:41:51.958 103 13059.62 496.16 57061.39 88888.00 2009-04-13 19:41:52.958 103 13060.01 496.03 57061.51 88888.00 2009-04-13 19:41:53.958 103 13059.62 495.54 57062.00 88888.00 2009-04-13 19:41:54.958 103 13060.40 496.28 57061.64 88888.00 2009-04-13 19:41:55.958 103 13060.27 496.03 57061.64 88888.00 2009-04-13 19:41:56.958 103 13059.36 496.03 57061.88 88888.00 2009-04-13 19:41:57.958 103 13060.79 495.54 57061.64 88888.00 2009-04-13 19:41:58.958 103 13059.88 495.54 57061.51 88888.00 2009-04-13 19:41:59.958 103 13060.53 495.91 57061.39 88888.00 2009-04-13 19:42:00.958 103 13060.27 495.29 57061.64 88888.00 2009-04-13 19:42:01.958 103 13060.53 495.66 57061.64 88888.00 2009-04-13 19:42:02.958 103 13060.66 496.28 57061.76 88888.00 2009-04-13 19:42:03.958 103 13060.40 495.42 57062.00 88888.00 2009-04-13 19:42:04.958 103 13060.53 495.29 57062.00 88888.00 2009-04-13 19:42:05.958 103 13060.92 495.79 57061.51 88888.00 2009-04-13 19:42:06.958 103 13060.79 495.79 57061.76 88888.00 2009-04-13 19:42:07.958 103 13060.92 495.91 57062.12 88888.00 2009-04-13 19:42:08.958 103 13061.18 496.28 57061.76 88888.00 2009-04-13 19:42:09.958 103 13061.31 495.79 57061.76 88888.00 2009-04-13 19:42:10.958 103 13061.18 495.66 57062.00 88888.00 2009-04-13 19:42:11.958 103 13060.92 496.41 57061.88 88888.00 2009-04-13 19:42:12.958 103 13060.92 496.03 57061.88 88888.00 2009-04-13 19:42:13.958 103 13060.53 495.66 57062.00 88888.00 2009-04-13 19:42:14.958 103 13061.18 496.53 57062.12 88888.00 2009-04-13 19:42:15.958 103 13061.18 496.16 57061.64 88888.00 2009-04-13 19:42:16.958 103 13061.70 496.03 57061.64 88888.00 2009-04-13 19:42:17.958 103 13060.92 495.79 57061.39 88888.00 2009-04-13 19:42:18.958 103 13061.70 496.28 57061.88 88888.00 2009-04-13 19:42:19.958 103 13061.05 496.03 57062.12 88888.00 2009-04-13 19:42:20.958 103 13060.92 496.16 57062.12 88888.00 2009-04-13 19:42:21.958 103 13060.66 496.03 57061.76 88888.00 2009-04-13 19:42:22.958 103 13061.18 496.53 57062.37 88888.00 2009-04-13 19:42:23.958 103 13061.44 495.79 57062.12 88888.00 2009-04-13 19:42:24.958 103 13061.44 496.90 57061.88 88888.00 2009-04-13 19:42:25.958 103 13061.31 496.03 57061.88 88888.00 2009-04-13 19:42:26.958 103 13061.05 496.03 57061.51 88888.00 2009-04-13 19:42:27.958 103 13060.92 496.03 57062.25 88888.00 2009-04-13 19:42:28.958 103 13061.18 495.66 57062.00 88888.00 2009-04-13 19:42:29.958 103 13061.18 496.16 57062.00 88888.00 2009-04-13 19:42:30.958 103 13061.18 496.65 57062.37 88888.00 2009-04-13 19:42:31.958 103 13061.44 496.90 57061.88 88888.00 2009-04-13 19:42:32.958 103 13061.18 495.91 57062.25 88888.00 2009-04-13 19:42:33.958 103 13061.18 495.91 57062.00 88888.00 2009-04-13 19:42:34.958 103 13061.05 496.16 57061.39 88888.00 2009-04-13 19:42:35.958 103 13061.31 495.79 57061.88 88888.00 2009-04-13 19:42:36.958 103 13061.31 496.03 57061.88 88888.00 2009-04-13 19:42:37.958 103 13061.18 496.16 57061.51 88888.00 2009-04-13 19:42:38.958 103 13061.70 495.91 57061.76 88888.00 2009-04-13 19:42:39.958 103 13061.57 495.42 57061.88 88888.00 2009-04-13 19:42:40.958 103 13061.31 496.03 57061.64 88888.00 2009-04-13 19:42:41.958 103 13061.70 495.42 57062.61 88888.00 2009-04-13 19:42:42.958 103 13061.83 496.03 57062.12 88888.00 2009-04-13 19:42:43.958 103 13061.18 496.16 57062.61 88888.00 2009-04-13 19:42:44.958 103 13061.96 496.28 57061.51 88888.00 2009-04-13 19:42:45.958 103 13062.35 495.91 57061.76 88888.00 2009-04-13 19:42:46.958 103 13061.44 496.28 57061.27 88888.00 2009-04-13 19:42:47.958 103 13062.22 495.79 57061.39 88888.00 2009-04-13 19:42:48.958 103 13062.09 495.17 57062.12 88888.00 2009-04-13 19:42:49.958 103 13061.83 495.42 57062.37 88888.00 2009-04-13 19:42:50.958 103 13061.96 495.29 57062.00 88888.00 2009-04-13 19:42:51.958 103 13061.96 495.66 57062.61 88888.00 2009-04-13 19:42:52.958 103 13061.83 495.79 57062.49 88888.00 2009-04-13 19:42:53.958 103 13062.09 495.66 57062.12 88888.00 2009-04-13 19:42:54.958 103 13062.48 495.66 57062.61 88888.00 2009-04-13 19:42:55.958 103 13062.74 495.29 57062.00 88888.00 2009-04-13 19:42:56.958 103 13062.74 495.54 57063.35 88888.00 2009-04-13 19:42:57.958 103 13062.61 495.79 57062.25 88888.00 2009-04-13 19:42:58.958 103 13062.74 495.17 57062.37 88888.00 2009-04-13 19:42:59.958 103 13061.70 495.91 57061.76 88888.00 2009-04-13 19:43:00.958 103 13062.74 494.92 57062.37 88888.00 2009-04-13 19:43:01.958 103 13062.87 495.04 57061.76 88888.00 2009-04-13 19:43:02.958 103 13062.74 495.91 57062.49 88888.00 2009-04-13 19:43:03.958 103 13062.61 495.17 57062.61 88888.00 2009-04-13 19:43:04.958 103 13062.87 495.54 57062.12 88888.00 2009-04-13 19:43:05.958 103 13062.61 495.29 57062.12 88888.00 2009-04-13 19:43:06.958 103 13062.74 495.42 57062.00 88888.00 2009-04-13 19:43:07.958 103 13063.52 495.91 57062.49 88888.00 2009-04-13 19:43:08.958 103 13062.74 495.54 57062.12 88888.00 2009-04-13 19:43:09.958 103 13063.00 495.04 57062.61 88888.00 2009-04-13 19:43:10.958 103 13063.26 495.54 57062.73 88888.00 2009-04-13 19:43:11.958 103 13063.52 495.04 57062.61 88888.00 2009-04-13 19:43:12.958 103 13063.52 495.04 57062.12 88888.00 2009-04-13 19:43:13.958 103 13062.87 495.66 57062.73 88888.00 2009-04-13 19:43:14.958 103 13063.39 495.04 57061.64 88888.00 2009-04-13 19:43:15.958 103 13063.39 495.66 57062.98 88888.00 2009-04-13 19:43:16.958 103 13063.78 495.66 57063.35 88888.00 2009-04-13 19:43:17.958 103 13063.26 495.79 57062.49 88888.00 2009-04-13 19:43:18.958 103 13063.00 495.29 57063.10 88888.00 2009-04-13 19:43:19.958 103 13063.91 495.29 57062.25 88888.00 2009-04-13 19:43:20.958 103 13063.52 495.04 57062.86 88888.00 2009-04-13 19:43:21.958 103 13063.91 495.54 57062.73 88888.00 2009-04-13 19:43:22.958 103 13063.91 495.66 57063.47 88888.00 2009-04-13 19:43:23.958 103 13063.91 496.28 57062.61 88888.00 2009-04-13 19:43:24.958 103 13063.26 495.54 57062.49 88888.00 2009-04-13 19:43:25.958 103 13063.78 495.66 57063.35 88888.00 2009-04-13 19:43:26.958 103 13063.78 495.04 57063.10 88888.00 2009-04-13 19:43:27.958 103 13063.78 495.54 57062.49 88888.00 2009-04-13 19:43:28.958 103 13063.91 495.79 57063.47 88888.00 2009-04-13 19:43:29.958 103 13064.17 495.42 57063.71 88888.00 2009-04-13 19:43:30.958 103 13063.78 495.54 57062.98 88888.00 2009-04-13 19:43:31.958 103 13064.30 495.79 57062.98 88888.00 2009-04-13 19:43:32.958 103 13064.30 495.42 57062.73 88888.00 2009-04-13 19:43:33.958 103 13063.78 495.42 57062.61 88888.00 2009-04-13 19:43:34.958 103 13064.04 496.28 57062.73 88888.00 2009-04-13 19:43:35.958 103 13063.26 495.42 57062.86 88888.00 2009-04-13 19:43:36.958 103 13064.04 495.79 57063.23 88888.00 2009-04-13 19:43:37.958 103 13063.91 495.91 57062.86 88888.00 2009-04-13 19:43:38.958 103 13064.17 496.41 57062.61 88888.00 2009-04-13 19:43:39.958 103 13064.04 495.66 57062.98 88888.00 2009-04-13 19:43:40.958 103 13063.39 495.66 57063.23 88888.00 2009-04-13 19:43:41.958 103 13064.04 495.79 57062.98 88888.00 2009-04-13 19:43:42.958 103 13063.52 495.91 57062.86 88888.00 2009-04-13 19:43:43.958 103 13064.04 495.54 57063.47 88888.00 2009-04-13 19:43:44.958 103 13063.65 495.66 57062.61 88888.00 2009-04-13 19:43:45.958 103 13063.52 495.66 57063.35 88888.00 2009-04-13 19:43:46.958 103 13063.52 495.42 57062.98 88888.00 2009-04-13 19:43:47.958 103 13063.78 495.29 57063.10 88888.00 2009-04-13 19:43:48.958 103 13063.52 495.17 57063.10 88888.00 2009-04-13 19:43:49.958 103 13064.17 495.66 57063.23 88888.00 2009-04-13 19:43:50.958 103 13064.04 495.04 57063.96 88888.00 2009-04-13 19:43:51.958 103 13063.78 495.29 57063.35 88888.00 2009-04-13 19:43:52.958 103 13063.78 496.03 57063.23 88888.00 2009-04-13 19:43:53.958 103 13064.04 495.79 57062.86 88888.00 2009-04-13 19:43:54.958 103 13063.65 495.29 57063.10 88888.00 2009-04-13 19:43:55.958 103 13063.52 495.29 57062.25 88888.00 2009-04-13 19:43:56.958 103 13063.13 495.54 57063.23 88888.00 2009-04-13 19:43:57.958 103 13063.52 494.92 57063.35 88888.00 2009-04-13 19:43:58.958 103 13063.65 495.29 57062.98 88888.00 2009-04-13 19:43:59.958 103 13063.65 495.04 57062.49 88888.00 2009-04-13 19:44:00.958 103 13063.26 495.42 57062.86 88888.00 2009-04-13 19:44:01.958 103 13063.52 495.54 57062.98 88888.00 2009-04-13 19:44:02.958 103 13063.52 495.17 57063.71 88888.00 2009-04-13 19:44:03.958 103 13063.91 495.04 57062.12 88888.00 2009-04-13 19:44:04.958 103 13064.17 495.54 57063.47 88888.00 2009-04-13 19:44:05.958 103 13064.30 495.42 57063.35 88888.00 2009-04-13 19:44:06.958 103 13063.91 495.54 57062.98 88888.00 2009-04-13 19:44:07.958 103 13064.17 495.04 57062.98 88888.00 2009-04-13 19:44:08.958 103 13063.91 495.91 57063.59 88888.00 2009-04-13 19:44:09.958 103 13064.17 495.17 57063.71 88888.00 2009-04-13 19:44:10.958 103 13063.78 494.80 57062.61 88888.00 2009-04-13 19:44:11.958 103 13064.69 495.66 57063.35 88888.00 2009-04-13 19:44:12.958 103 13064.04 495.17 57062.98 88888.00 2009-04-13 19:44:13.958 103 13064.17 495.54 57062.73 88888.00 2009-04-13 19:44:14.958 103 13064.43 495.66 57063.23 88888.00 2009-04-13 19:44:15.958 103 13064.04 495.54 57063.47 88888.00 2009-04-13 19:44:16.958 103 13064.30 495.29 57062.86 88888.00 2009-04-13 19:44:17.958 103 13064.30 495.79 57063.10 88888.00 2009-04-13 19:44:18.958 103 13063.91 495.79 57062.98 88888.00 2009-04-13 19:44:19.958 103 13064.56 495.66 57063.10 88888.00 2009-04-13 19:44:20.958 103 13064.95 495.42 57062.61 88888.00 2009-04-13 19:44:21.958 103 13064.17 495.66 57062.61 88888.00 2009-04-13 19:44:22.958 103 13064.43 494.92 57062.98 88888.00 2009-04-13 19:44:23.958 103 13063.65 495.29 57062.73 88888.00 2009-04-13 19:44:24.958 103 13063.52 494.80 57062.98 88888.00 2009-04-13 19:44:25.958 103 13063.91 495.66 57062.86 88888.00 2009-04-13 19:44:26.958 103 13064.04 495.54 57063.71 88888.00 2009-04-13 19:44:27.958 103 13063.26 494.80 57063.23 88888.00 2009-04-13 19:44:28.958 103 13064.04 495.29 57063.35 88888.00 2009-04-13 19:44:29.958 103 13063.91 494.92 57062.98 88888.00 2009-04-13 19:44:30.958 103 13063.91 496.03 57063.23 88888.00 2009-04-13 19:44:31.958 103 13064.30 494.80 57062.98 88888.00 2009-04-13 19:44:32.958 103 13064.17 495.42 57062.61 88888.00 2009-04-13 19:44:33.958 103 13064.30 494.67 57063.35 88888.00 2009-04-13 19:44:34.958 103 13064.30 495.29 57062.86 88888.00 2009-04-13 19:44:35.957 103 13064.17 495.17 57063.23 88888.00 2009-04-13 19:44:36.957 103 13064.43 494.80 57063.10 88888.00 2009-04-13 19:44:37.957 103 13063.26 495.42 57063.47 88888.00 2009-04-13 19:44:38.957 103 13064.17 495.17 57062.86 88888.00 2009-04-13 19:44:39.957 103 13064.17 495.04 57062.86 88888.00 2009-04-13 19:44:40.957 103 13063.91 494.05 57063.23 88888.00 2009-04-13 19:44:41.957 103 13063.26 494.92 57062.49 88888.00 2009-04-13 19:44:42.957 103 13063.78 494.92 57062.73 88888.00 2009-04-13 19:44:43.957 103 13064.17 494.18 57063.47 88888.00 2009-04-13 19:44:44.957 103 13063.78 494.80 57063.23 88888.00 2009-04-13 19:44:45.957 103 13063.78 494.18 57063.35 88888.00 2009-04-13 19:44:46.957 103 13063.91 493.93 57062.73 88888.00 2009-04-13 19:44:47.957 103 13064.04 494.67 57063.47 88888.00 2009-04-13 19:44:48.957 103 13064.04 494.55 57063.10 88888.00 2009-04-13 19:44:49.957 103 13063.91 494.55 57062.86 88888.00 2009-04-13 19:44:50.957 103 13063.26 494.92 57063.47 88888.00 2009-04-13 19:44:51.957 103 13064.17 494.30 57062.86 88888.00 2009-04-13 19:44:52.957 103 13064.30 494.30 57063.47 88888.00 2009-04-13 19:44:53.957 103 13064.04 494.55 57063.23 88888.00 2009-04-13 19:44:54.957 103 13063.91 494.92 57062.49 88888.00 2009-04-13 19:44:55.957 103 13064.30 494.80 57063.47 88888.00 2009-04-13 19:44:56.957 103 13064.04 494.67 57063.35 88888.00 2009-04-13 19:44:57.957 103 13063.39 495.17 57063.35 88888.00 2009-04-13 19:44:58.957 103 13064.04 495.66 57062.61 88888.00 2009-04-13 19:44:59.957 103 13063.78 494.42 57063.10 88888.00 2009-04-13 19:45:00.957 103 13064.17 495.42 57063.47 88888.00 2009-04-13 19:45:01.957 103 13063.52 495.42 57063.35 88888.00 2009-04-13 19:45:02.957 103 13063.65 495.54 57063.23 88888.00 2009-04-13 19:45:03.957 103 13063.52 495.17 57062.61 88888.00 2009-04-13 19:45:04.957 103 13063.52 495.54 57063.35 88888.00 2009-04-13 19:45:05.957 103 13064.04 495.54 57063.35 88888.00 2009-04-13 19:45:06.957 103 13063.39 495.29 57063.10 88888.00 2009-04-13 19:45:07.957 103 13063.26 495.04 57062.98 88888.00 2009-04-13 19:45:08.957 103 13063.26 495.17 57062.73 88888.00 2009-04-13 19:45:09.957 103 13063.00 496.03 57063.23 88888.00 2009-04-13 19:45:10.957 103 13063.00 495.29 57062.49 88888.00 2009-04-13 19:45:11.957 103 13063.13 495.54 57062.49 88888.00 2009-04-13 19:45:12.957 103 13063.26 495.29 57062.12 88888.00 2009-04-13 19:45:13.957 103 13063.26 495.54 57062.49 88888.00 2009-04-13 19:45:14.957 103 13063.91 495.79 57063.23 88888.00 2009-04-13 19:45:15.957 103 13062.87 495.54 57062.37 88888.00 2009-04-13 19:45:16.957 103 13063.52 494.92 57062.73 88888.00 2009-04-13 19:45:17.957 103 13063.78 495.17 57062.37 88888.00 2009-04-13 19:45:18.957 103 13063.26 495.04 57063.35 88888.00 2009-04-13 19:45:19.957 103 13063.13 495.66 57063.10 88888.00 2009-04-13 19:45:20.957 103 13062.87 495.91 57062.49 88888.00 2009-04-13 19:45:21.957 103 13063.26 495.66 57062.98 88888.00 2009-04-13 19:45:22.957 103 13063.39 495.54 57062.49 88888.00 2009-04-13 19:45:23.957 103 13064.04 495.29 57062.86 88888.00 2009-04-13 19:45:24.957 103 13062.87 495.91 57062.37 88888.00 2009-04-13 19:45:25.957 103 13064.43 495.42 57063.10 88888.00 2009-04-13 19:45:26.957 103 13063.52 495.66 57062.49 88888.00 2009-04-13 19:45:27.957 103 13063.13 495.29 57063.10 88888.00 2009-04-13 19:45:28.957 103 13063.39 494.55 57062.49 88888.00 2009-04-13 19:45:29.957 103 13063.26 495.29 57062.25 88888.00 2009-04-13 19:45:30.957 103 13063.26 495.79 57062.61 88888.00 2009-04-13 19:45:31.957 103 13064.04 495.54 57063.10 88888.00 2009-04-13 19:45:32.957 103 13063.39 495.79 57063.10 88888.00 2009-04-13 19:45:33.957 103 13063.13 496.16 57062.49 88888.00 2009-04-13 19:45:34.957 103 13063.13 495.29 57062.98 88888.00 2009-04-13 19:45:35.957 103 13063.39 495.54 57063.10 88888.00 2009-04-13 19:45:36.957 103 13063.65 495.42 57063.23 88888.00 2009-04-13 19:45:37.957 103 13063.91 495.42 57062.73 88888.00 2009-04-13 19:45:38.957 103 13063.00 494.42 57063.23 88888.00 2009-04-13 19:45:39.957 103 13063.52 495.54 57062.61 88888.00 2009-04-13 19:45:40.957 103 13063.39 495.17 57063.10 88888.00 2009-04-13 19:45:41.957 103 13063.65 494.80 57063.10 88888.00 2009-04-13 19:45:42.957 103 13063.39 494.42 57063.10 88888.00 2009-04-13 19:45:43.957 103 13063.39 495.29 57062.73 88888.00 2009-04-13 19:45:44.957 103 13063.00 495.54 57062.73 88888.00 2009-04-13 19:45:45.957 103 13063.39 495.54 57062.61 88888.00 2009-04-13 19:45:46.957 103 13064.17 494.92 57062.86 88888.00 2009-04-13 19:45:47.957 103 13063.91 494.92 57062.61 88888.00 2009-04-13 19:45:49.957 103 13064.43 496.16 57063.84 88888.00 2009-04-13 19:45:50.957 103 13064.56 495.29 57062.73 88888.00 2009-04-13 19:45:51.957 103 13064.04 495.79 57062.86 88888.00 2009-04-13 19:45:52.957 103 13063.65 495.66 57063.23 88888.00 2009-04-13 19:45:53.957 103 13064.30 494.92 57062.98 88888.00 2009-04-13 19:45:54.957 103 13064.04 495.54 57062.49 88888.00 2009-04-13 19:45:55.957 103 13064.43 495.42 57063.10 88888.00 2009-04-13 19:45:56.957 103 13064.04 495.04 57063.10 88888.00 2009-04-13 19:45:57.957 103 13064.17 495.79 57062.98 88888.00 2009-04-13 19:45:58.957 103 13064.30 495.79 57063.23 88888.00 2009-04-13 19:45:59.957 103 13064.30 495.66 57063.59 88888.00 2009-04-13 19:46:00.957 103 13064.04 495.79 57063.23 88888.00 2009-04-13 19:46:01.957 103 13063.91 496.41 57063.23 88888.00 2009-04-13 19:46:02.957 103 13063.26 496.16 57063.35 88888.00 2009-04-13 19:46:03.957 103 13063.26 495.42 57063.59 88888.00 2009-04-13 19:46:04.957 103 13063.91 496.53 57063.10 88888.00 2009-04-13 19:46:05.957 103 13064.30 496.78 57063.35 88888.00 2009-04-13 19:46:06.957 103 13064.04 496.53 57063.35 88888.00 2009-04-13 19:46:07.957 103 13064.17 496.65 57063.23 88888.00 2009-04-13 19:46:08.957 103 13064.56 496.65 57063.71 88888.00 2009-04-13 19:46:09.957 103 13064.17 496.65 57063.10 88888.00 2009-04-13 19:46:10.957 103 13063.91 496.90 57063.23 88888.00 2009-04-13 19:46:11.957 103 13064.69 497.03 57062.86 88888.00 2009-04-13 19:46:12.957 103 13064.43 496.65 57063.35 88888.00 2009-04-13 19:46:13.957 103 13064.56 496.90 57063.59 88888.00 2009-04-13 19:46:14.957 103 13064.82 497.03 57063.71 88888.00 2009-04-13 19:46:15.957 103 13064.69 496.90 57064.08 88888.00 2009-04-13 19:46:16.957 103 13063.91 496.53 57063.23 88888.00 2009-04-13 19:46:17.957 103 13064.17 497.03 57062.61 88888.00 2009-04-13 19:46:18.957 103 13064.95 496.65 57062.86 88888.00 2009-04-13 19:46:19.957 103 13063.39 497.03 57063.23 88888.00 2009-04-13 19:46:20.957 103 13064.43 496.65 57062.61 88888.00 2009-04-13 19:46:21.957 103 13064.82 497.27 57063.23 88888.00 2009-04-13 19:46:22.957 103 13064.30 496.53 57063.10 88888.00 2009-04-13 19:46:23.957 103 13064.04 496.53 57062.86 88888.00 2009-04-13 19:46:24.957 103 13064.04 497.15 57062.61 88888.00 2009-04-13 19:46:25.957 103 13064.56 497.89 57062.86 88888.00 2009-04-13 19:46:26.957 103 13064.30 497.52 57063.84 88888.00 2009-04-13 19:46:27.957 103 13064.04 496.78 57062.73 88888.00 2009-04-13 19:46:28.957 103 13064.04 495.91 57063.59 88888.00 2009-04-13 19:46:29.957 103 13064.43 496.53 57063.47 88888.00 2009-04-13 19:46:30.957 103 13063.52 496.65 57062.98 88888.00 2009-04-13 19:46:31.957 103 13063.26 496.28 57062.98 88888.00 2009-04-13 19:46:32.957 103 13063.91 496.03 57063.10 88888.00 2009-04-13 19:46:33.957 103 13063.26 496.53 57063.35 88888.00 2009-04-13 19:46:34.957 103 13064.17 497.03 57062.73 88888.00 2009-04-13 19:46:35.957 103 13063.65 496.16 57063.47 88888.00 2009-04-13 19:46:36.957 103 13064.17 496.28 57062.73 88888.00 2009-04-13 19:46:37.957 103 13063.91 495.79 57063.10 88888.00 2009-04-13 19:46:38.957 103 13064.56 495.42 57063.10 88888.00 2009-04-13 19:46:39.957 103 13063.13 496.03 57062.61 88888.00 2009-04-13 19:46:40.957 103 13063.39 496.16 57062.86 88888.00 2009-04-13 19:46:41.957 103 13063.26 496.41 57062.86 88888.00 2009-04-13 19:46:42.957 103 13064.04 495.79 57063.59 88888.00 2009-04-13 19:46:43.957 103 13063.65 495.79 57063.35 88888.00 2009-04-13 19:46:44.957 103 13064.04 495.66 57062.98 88888.00 2009-04-13 19:46:45.957 103 13063.65 495.66 57062.98 88888.00 2009-04-13 19:46:46.957 103 13063.65 495.29 57062.49 88888.00 2009-04-13 19:46:47.957 103 13064.04 495.79 57062.49 88888.00 2009-04-13 19:46:48.957 103 13065.34 495.42 57062.98 88888.00 2009-04-13 19:46:49.957 103 13064.04 495.79 57062.86 88888.00 2009-04-13 19:46:50.957 103 13064.17 496.41 57062.61 88888.00 2009-04-13 19:46:51.957 103 13064.04 495.66 57063.47 88888.00 2009-04-13 19:46:52.957 103 13063.52 495.66 57063.23 88888.00 2009-04-13 19:46:53.957 103 13064.04 495.66 57063.23 88888.00 2009-04-13 19:46:54.957 103 13064.17 495.66 57062.61 88888.00 2009-04-13 19:46:55.957 103 13064.56 495.79 57062.86 88888.00 2009-04-13 19:46:56.957 103 13064.43 495.66 57062.86 88888.00 2009-04-13 19:46:57.957 103 13064.56 495.54 57062.86 88888.00 2009-04-13 19:46:58.957 103 13065.34 495.66 57063.10 88888.00 2009-04-13 19:46:59.957 103 13064.04 495.66 57062.98 88888.00 2009-04-13 19:47:00.957 103 13064.43 495.54 57063.59 88888.00 2009-04-13 19:47:01.957 103 13064.69 496.28 57063.47 88888.00 2009-04-13 19:47:02.957 103 13064.43 495.66 57062.73 88888.00 2009-04-13 19:47:03.957 103 13065.08 495.29 57062.37 88888.00 2009-04-13 19:47:04.957 103 13064.56 495.91 57062.37 88888.00 2009-04-13 19:47:05.957 103 13064.30 495.79 57063.84 88888.00 2009-04-13 19:47:06.957 103 13064.82 496.16 57063.23 88888.00 2009-04-13 19:47:07.957 103 13065.08 495.29 57063.47 88888.00 2009-04-13 19:47:08.957 103 13064.56 495.66 57062.98 88888.00 2009-04-13 19:47:09.957 103 13065.08 495.54 57063.10 88888.00 2009-04-13 19:47:10.957 103 13064.43 496.41 57063.59 88888.00 2009-04-13 19:47:11.957 103 13065.08 495.04 57062.86 88888.00 2009-04-13 19:47:12.957 103 13064.95 496.28 57063.23 88888.00 2009-04-13 19:47:13.957 103 13064.56 496.28 57062.86 88888.00 2009-04-13 19:47:14.957 103 13065.08 495.54 57063.35 88888.00 2009-04-13 19:47:15.957 103 13064.95 495.66 57062.61 88888.00 2009-04-13 19:47:16.957 103 13064.95 496.16 57063.23 88888.00 2009-04-13 19:47:17.957 103 13065.60 496.28 57063.10 88888.00 2009-04-13 19:47:18.957 103 13065.34 496.03 57062.98 88888.00 2009-04-13 19:47:19.957 103 13065.21 496.16 57063.23 88888.00 2009-04-13 19:47:20.957 103 13065.86 496.65 57063.23 88888.00 2009-04-13 19:47:21.957 103 13064.82 496.53 57062.86 88888.00 2009-04-13 19:47:22.957 103 13065.73 496.53 57064.08 88888.00 2009-04-13 19:47:23.957 103 13065.73 496.53 57063.84 88888.00 2009-04-13 19:47:24.957 103 13065.60 496.78 57062.86 88888.00 2009-04-13 19:47:25.957 103 13065.99 496.65 57063.47 88888.00 2009-04-13 19:47:26.957 103 13065.86 496.65 57063.23 88888.00 2009-04-13 19:47:27.957 103 13065.47 496.28 57063.84 88888.00 2009-04-13 19:47:28.957 103 13065.08 496.16 57063.59 88888.00 2009-04-13 19:47:29.957 103 13065.47 496.53 57063.59 88888.00 2009-04-13 19:47:30.957 103 13064.95 496.78 57063.71 88888.00 2009-04-13 19:47:31.957 103 13065.34 496.16 57064.08 88888.00 2009-04-13 19:47:32.957 103 13064.82 496.65 57063.59 88888.00 2009-04-13 19:47:33.957 103 13065.99 496.65 57063.59 88888.00 2009-04-13 19:47:34.957 103 13065.34 496.78 57063.59 88888.00 2009-04-13 19:47:35.957 103 13065.34 496.41 57063.84 88888.00 2009-04-13 19:47:36.957 103 13065.21 496.78 57063.59 88888.00 2009-04-13 19:47:37.957 103 13065.60 496.78 57062.86 88888.00 2009-04-13 19:47:38.957 103 13064.95 495.79 57063.96 88888.00 2009-04-13 19:47:39.957 103 13065.86 496.65 57063.71 88888.00 2009-04-13 19:47:40.957 103 13065.08 496.41 57063.47 88888.00 2009-04-13 19:47:41.957 103 13065.21 495.66 57063.23 88888.00 2009-04-13 19:47:42.957 103 13065.34 495.42 57063.47 88888.00 2009-04-13 19:47:43.957 103 13064.69 495.54 57063.23 88888.00 2009-04-13 19:47:44.957 103 13064.56 495.91 57063.59 88888.00 2009-04-13 19:47:45.957 103 13064.82 495.66 57063.23 88888.00 2009-04-13 19:47:46.957 103 13064.69 495.04 57063.23 88888.00 2009-04-13 19:47:47.957 103 13065.08 495.17 57062.98 88888.00 2009-04-13 19:47:48.957 103 13064.43 496.03 57063.47 88888.00 2009-04-13 19:47:49.957 103 13064.82 494.67 57063.35 88888.00 2009-04-13 19:47:50.957 103 13064.82 495.29 57063.35 88888.00 2009-04-13 19:47:51.957 103 13065.34 495.29 57062.98 88888.00 2009-04-13 19:47:52.957 103 13064.82 495.42 57063.59 88888.00 2009-04-13 19:47:53.957 103 13064.95 495.17 57063.23 88888.00 2009-04-13 19:47:54.957 103 13065.34 495.42 57063.35 88888.00 2009-04-13 19:47:55.957 103 13065.08 495.29 57063.84 88888.00 2009-04-13 19:47:56.957 103 13065.08 495.17 57062.73 88888.00 2009-04-13 19:47:57.957 103 13064.69 495.04 57063.35 88888.00 2009-04-13 19:47:58.957 103 13065.08 495.66 57063.35 88888.00 2009-04-13 19:47:59.957 103 13065.21 495.79 57063.84 88888.00 2009-04-13 19:48:00.957 103 13064.82 495.29 57063.35 88888.00 2009-04-13 19:48:01.957 103 13065.47 495.42 57063.71 88888.00 2009-04-13 19:48:02.957 103 13064.95 495.54 57063.35 88888.00 2009-04-13 19:48:03.957 103 13065.34 495.54 57063.71 88888.00 2009-04-13 19:48:04.957 103 13065.34 495.17 57062.98 88888.00 2009-04-13 19:48:05.957 103 13065.08 495.54 57062.98 88888.00 2009-04-13 19:48:06.957 103 13065.47 495.91 57063.35 88888.00 2009-04-13 19:48:07.957 103 13065.08 495.66 57063.35 88888.00 2009-04-13 19:48:08.957 103 13065.21 495.54 57062.37 88888.00 2009-04-13 19:48:09.957 103 13065.86 495.54 57063.23 88888.00 2009-04-13 19:48:10.957 103 13065.08 495.42 57063.35 88888.00 2009-04-13 19:48:11.957 103 13065.86 495.91 57063.10 88888.00 2009-04-13 19:48:12.957 103 13065.47 495.91 57063.23 88888.00 2009-04-13 19:48:13.957 103 13064.82 495.42 57062.86 88888.00 2009-04-13 19:48:14.957 103 13065.73 495.54 57063.35 88888.00 2009-04-13 19:48:15.957 103 13066.12 495.79 57063.59 88888.00 2009-04-13 19:48:16.957 103 13065.34 495.54 57063.84 88888.00 2009-04-13 19:48:17.957 103 13065.47 495.17 57063.47 88888.00 2009-04-13 19:48:18.957 103 13065.73 495.54 57063.47 88888.00 2009-04-13 19:48:19.957 103 13065.86 495.54 57063.47 88888.00 2009-04-13 19:48:20.957 103 13064.69 496.03 57062.61 88888.00 2009-04-13 19:48:21.957 103 13065.47 495.17 57062.73 88888.00 2009-04-13 19:48:22.957 103 13065.60 496.03 57062.98 88888.00 2009-04-13 19:48:23.957 103 13065.86 495.04 57063.10 88888.00 2009-04-13 19:48:24.957 103 13065.47 494.80 57063.10 88888.00 2009-04-13 19:48:25.957 103 13065.47 495.04 57063.23 88888.00 2009-04-13 19:48:26.957 103 13065.34 495.42 57062.86 88888.00 2009-04-13 19:48:27.957 103 13065.47 495.17 57063.10 88888.00 2009-04-13 19:48:28.957 103 13065.86 495.29 57063.71 88888.00 2009-04-13 19:48:29.957 103 13065.21 495.54 57063.23 88888.00 2009-04-13 19:48:30.957 103 13065.47 496.03 57063.10 88888.00 2009-04-13 19:48:31.957 103 13064.95 495.79 57063.35 88888.00 2009-04-13 19:48:32.957 103 13065.60 495.42 57063.59 88888.00 2009-04-13 19:48:33.957 103 13064.95 496.28 57062.49 88888.00 2009-04-13 19:48:34.957 103 13065.08 495.54 57062.98 88888.00 2009-04-13 19:48:35.957 103 13065.73 495.29 57062.61 88888.00 2009-04-13 19:48:36.957 103 13065.34 495.54 57063.47 88888.00 2009-04-13 19:48:37.957 103 13064.56 495.66 57062.98 88888.00 2009-04-13 19:48:38.957 103 13064.82 495.79 57063.59 88888.00 2009-04-13 19:48:39.957 103 13065.08 496.16 57063.59 88888.00 2009-04-13 19:48:40.957 103 13065.08 495.54 57063.10 88888.00 2009-04-13 19:48:41.957 103 13065.34 495.29 57062.37 88888.00 2009-04-13 19:48:42.957 103 13064.56 495.42 57063.35 88888.00 2009-04-13 19:48:43.957 103 13065.08 495.42 57063.23 88888.00 2009-04-13 19:48:44.957 103 13065.47 495.17 57063.23 88888.00 2009-04-13 19:48:45.957 103 13064.69 495.79 57062.98 88888.00 2009-04-13 19:48:46.957 103 13065.08 495.79 57063.71 88888.00 2009-04-13 19:48:47.957 103 13065.21 494.80 57062.86 88888.00 2009-04-13 19:48:48.957 103 13065.08 495.91 57063.47 88888.00 2009-04-13 19:48:49.957 103 13064.43 495.42 57062.61 88888.00 2009-04-13 19:48:50.957 103 13065.08 494.55 57063.47 88888.00 2009-04-13 19:48:51.957 103 13064.69 495.29 57062.98 88888.00 2009-04-13 19:48:52.957 103 13064.56 495.04 57063.10 88888.00 2009-04-13 19:48:53.957 103 13064.82 494.92 57062.98 88888.00 2009-04-13 19:48:54.957 103 13065.21 495.91 57063.10 88888.00 2009-04-13 19:48:55.957 103 13064.95 494.80 57062.98 88888.00 2009-04-13 19:48:56.957 103 13064.95 495.17 57062.98 88888.00 2009-04-13 19:48:57.957 103 13064.69 495.54 57063.23 88888.00 2009-04-13 19:48:58.957 103 13064.95 495.29 57063.23 88888.00 2009-04-13 19:48:59.957 103 13065.47 495.29 57063.10 88888.00 2009-04-13 19:49:00.957 103 13065.21 495.04 57063.35 88888.00 2009-04-13 19:49:01.957 103 13064.95 494.80 57062.86 88888.00 2009-04-13 19:49:02.957 103 13065.47 494.92 57062.98 88888.00 2009-04-13 19:49:03.957 103 13064.69 495.29 57062.61 88888.00 2009-04-13 19:49:04.957 103 13065.21 495.42 57063.35 88888.00 2009-04-13 19:49:05.957 103 13065.08 495.04 57063.10 88888.00 2009-04-13 19:49:06.957 103 13065.47 495.04 57062.98 88888.00 2009-04-13 19:49:07.957 103 13065.86 494.80 57063.47 88888.00 2009-04-13 19:49:08.957 103 13065.86 495.42 57062.37 88888.00 2009-04-13 19:49:09.957 103 13065.47 495.29 57063.35 88888.00 2009-04-13 19:49:10.957 103 13065.47 495.04 57063.59 88888.00 2009-04-13 19:49:11.957 103 13065.73 495.42 57063.23 88888.00 2009-04-13 19:49:12.957 103 13065.99 494.92 57063.59 88888.00 2009-04-13 19:49:13.957 103 13065.21 494.80 57062.73 88888.00 2009-04-13 19:49:14.957 103 13065.86 494.92 57063.10 88888.00 2009-04-13 19:49:15.957 103 13065.99 495.04 57063.47 88888.00 2009-04-13 19:49:16.957 103 13065.60 494.92 57063.10 88888.00 2009-04-13 19:49:17.957 103 13065.08 494.55 57063.35 88888.00 2009-04-13 19:49:18.957 103 13065.86 494.67 57062.98 88888.00 2009-04-13 19:49:19.957 103 13065.08 494.92 57062.73 88888.00 2009-04-13 19:49:20.957 103 13065.86 495.04 57062.98 88888.00 2009-04-13 19:49:21.957 103 13065.99 495.42 57062.98 88888.00 2009-04-13 19:49:22.957 103 13065.60 496.16 57063.47 88888.00 2009-04-13 19:49:23.957 103 13065.99 494.67 57062.73 88888.00 2009-04-13 19:49:24.957 103 13066.38 494.80 57063.10 88888.00 2009-04-13 19:49:25.957 103 13065.47 495.04 57062.73 88888.00 2009-04-13 19:49:26.957 103 13066.25 494.55 57063.10 88888.00 2009-04-13 19:49:27.957 103 13065.86 495.42 57063.35 88888.00 2009-04-13 19:49:28.957 103 13065.73 495.66 57063.23 88888.00 2009-04-13 19:49:29.957 103 13065.60 495.29 57063.71 88888.00 2009-04-13 19:49:30.957 103 13065.86 495.04 57063.10 88888.00 2009-04-13 19:49:31.957 103 13066.25 495.29 57062.86 88888.00 2009-04-13 19:49:32.957 103 13066.12 495.54 57062.86 88888.00 2009-04-13 19:49:33.957 103 13066.25 495.17 57063.47 88888.00 2009-04-13 19:49:34.957 103 13065.86 494.80 57063.59 88888.00 2009-04-13 19:49:35.957 103 13065.34 495.29 57062.98 88888.00 2009-04-13 19:49:36.957 103 13066.64 495.54 57063.59 88888.00 2009-04-13 19:49:37.957 103 13066.90 495.29 57062.86 88888.00 2009-04-13 19:49:38.957 103 13066.64 495.66 57063.84 88888.00 2009-04-13 19:49:39.957 103 13065.60 495.54 57063.35 88888.00 2009-04-13 19:49:40.957 103 13066.64 495.54 57063.35 88888.00 2009-04-13 19:49:41.957 103 13066.77 496.03 57063.10 88888.00 2009-04-13 19:49:42.957 103 13065.86 495.91 57063.23 88888.00 2009-04-13 19:49:43.957 103 13066.90 496.65 57063.84 88888.00 2009-04-13 19:49:44.957 103 13066.51 496.28 57062.98 88888.00 2009-04-13 19:49:45.957 103 13066.25 496.16 57063.47 88888.00 2009-04-13 19:49:46.957 103 13066.51 495.54 57063.47 88888.00 2009-04-13 19:49:47.957 103 13066.77 496.65 57062.86 88888.00 2009-04-13 19:49:48.957 103 13067.42 496.41 57063.23 88888.00 2009-04-13 19:49:49.957 103 13066.77 496.53 57063.10 88888.00 2009-04-13 19:49:50.957 103 13066.25 496.03 57063.35 88888.00 2009-04-13 19:49:51.957 103 13066.90 495.91 57063.47 88888.00 2009-04-13 19:49:52.957 103 13066.38 496.16 57064.20 88888.00 2009-04-13 19:49:53.957 103 13066.38 496.28 57063.47 88888.00 2009-04-13 19:49:54.957 103 13066.64 496.53 57063.71 88888.00 2009-04-13 19:49:55.957 103 13066.51 496.41 57063.23 88888.00 2009-04-13 19:49:56.957 103 13066.64 495.54 57063.47 88888.00 2009-04-13 19:49:57.957 103 13066.51 496.53 57063.35 88888.00 2009-04-13 19:49:58.957 103 13066.38 496.28 57063.47 88888.00 2009-04-13 19:49:59.957 103 13066.38 496.28 57063.35 88888.00 2009-04-13 19:50:00.957 103 13066.38 495.79 57063.84 88888.00 2009-04-13 19:50:01.957 103 13065.99 496.28 57063.84 88888.00 2009-04-13 19:50:02.957 103 13066.51 495.54 57063.10 88888.00 2009-04-13 19:50:03.957 103 13066.64 495.66 57063.35 88888.00 2009-04-13 19:50:04.957 103 13065.99 495.42 57063.71 88888.00 2009-04-13 19:50:05.957 103 13066.38 496.03 57063.35 88888.00 2009-04-13 19:50:06.957 103 13065.73 495.42 57063.23 88888.00 2009-04-13 19:50:07.957 103 13065.86 495.66 57063.59 88888.00 2009-04-13 19:50:08.957 103 13065.99 496.16 57063.84 88888.00 2009-04-13 19:50:09.957 103 13065.47 495.29 57063.71 88888.00 2009-04-13 19:50:10.957 103 13065.86 495.91 57063.47 88888.00 2009-04-13 19:50:11.957 103 13065.86 495.91 57063.84 88888.00 2009-04-13 19:50:12.957 103 13065.47 495.66 57063.10 88888.00 2009-04-13 19:50:13.957 103 13065.60 495.54 57063.84 88888.00 2009-04-13 19:50:14.957 103 13065.47 495.79 57063.47 88888.00 2009-04-13 19:50:15.957 103 13065.60 495.29 57063.10 88888.00 2009-04-13 19:50:16.957 103 13065.60 495.91 57063.59 88888.00 2009-04-13 19:50:17.957 103 13065.86 495.42 57063.59 88888.00 2009-04-13 19:50:18.957 103 13065.60 495.79 57063.10 88888.00 2009-04-13 19:50:19.957 103 13064.95 495.42 57063.23 88888.00 2009-04-13 19:50:20.957 103 13064.95 495.42 57063.10 88888.00 2009-04-13 19:50:21.957 103 13065.34 495.42 57063.59 88888.00 2009-04-13 19:50:22.957 103 13065.47 495.91 57063.59 88888.00 2009-04-13 19:50:23.957 103 13065.60 495.29 57063.47 88888.00 2009-04-13 19:50:24.957 103 13065.86 495.79 57063.35 88888.00 2009-04-13 19:50:25.957 103 13065.34 495.79 57063.35 88888.00 2009-04-13 19:50:26.957 103 13064.95 495.54 57062.98 88888.00 2009-04-13 19:50:27.957 103 13065.21 495.42 57063.59 88888.00 2009-04-13 19:50:28.957 103 13065.34 495.79 57063.35 88888.00 2009-04-13 19:50:29.957 103 13065.21 495.29 57062.98 88888.00 2009-04-13 19:50:30.957 103 13066.12 495.29 57063.71 88888.00 2009-04-13 19:50:31.957 103 13065.34 495.29 57062.98 88888.00 2009-04-13 19:50:32.957 103 13065.86 495.42 57062.73 88888.00 2009-04-13 19:50:33.957 103 13066.25 495.66 57063.71 88888.00 2009-04-13 19:50:34.957 103 13065.73 496.28 57063.23 88888.00 2009-04-13 19:50:35.957 103 13066.25 495.91 57062.98 88888.00 2009-04-13 19:50:36.957 103 13066.51 495.42 57062.61 88888.00 2009-04-13 19:50:37.957 103 13065.60 496.53 57062.86 88888.00 2009-04-13 19:50:38.957 103 13065.60 495.29 57063.47 88888.00 2009-04-13 19:50:39.957 103 13065.47 495.66 57063.23 88888.00 2009-04-13 19:50:40.957 103 13066.12 495.79 57062.49 88888.00 2009-04-13 19:50:41.957 103 13066.38 495.54 57064.08 88888.00 2009-04-13 19:50:42.957 103 13065.47 495.29 57063.10 88888.00 2009-04-13 19:50:43.957 103 13067.03 495.54 57063.23 88888.00 2009-04-13 19:50:44.957 103 13065.99 495.42 57063.23 88888.00 2009-04-13 19:50:45.957 103 13066.12 494.92 57063.35 88888.00 2009-04-13 19:50:46.957 103 13065.86 495.04 57062.98 88888.00 2009-04-13 19:50:47.957 103 13066.25 495.04 57062.98 88888.00 2009-04-13 19:50:48.957 103 13066.64 494.55 57062.61 88888.00 2009-04-13 19:50:49.957 103 13066.64 495.29 57062.98 88888.00 2009-04-13 19:50:50.957 103 13066.12 495.29 57062.61 88888.00 2009-04-13 19:50:51.957 103 13066.51 494.92 57063.35 88888.00 2009-04-13 19:50:52.957 103 13065.99 495.17 57063.59 88888.00 2009-04-13 19:50:53.957 103 13066.25 495.04 57063.23 88888.00 2009-04-13 19:50:54.957 103 13066.25 495.54 57063.47 88888.00 2009-04-13 19:50:55.957 103 13066.51 494.80 57063.23 88888.00 2009-04-13 19:50:56.957 103 13065.73 495.04 57063.23 88888.00 2009-04-13 19:50:57.957 103 13066.25 494.80 57063.23 88888.00 2009-04-13 19:50:58.957 103 13066.64 495.17 57064.08 88888.00 2009-04-13 19:50:59.957 103 13066.12 494.92 57063.47 88888.00 2009-04-13 19:51:00.957 103 13066.51 494.55 57063.35 88888.00 2009-04-13 19:51:01.957 103 13066.64 495.17 57062.25 88888.00 2009-04-13 19:51:02.957 103 13066.38 494.55 57063.23 88888.00 2009-04-13 19:51:03.957 103 13066.64 494.80 57063.59 88888.00 2009-04-13 19:51:04.957 103 13067.03 494.92 57063.23 88888.00 2009-04-13 19:51:05.957 103 13066.25 495.04 57063.47 88888.00 2009-04-13 19:51:06.957 103 13066.12 495.54 57062.49 88888.00 2009-04-13 19:51:07.957 103 13066.77 495.79 57063.47 88888.00 2009-04-13 19:51:08.957 103 13066.64 495.29 57062.73 88888.00 2009-04-13 19:51:09.957 103 13066.51 495.79 57063.23 88888.00 2009-04-13 19:51:10.957 103 13066.90 495.66 57063.84 88888.00 2009-04-13 19:51:11.957 103 13066.90 495.79 57063.59 88888.00 2009-04-13 19:51:12.957 103 13066.51 495.66 57063.10 88888.00 2009-04-13 19:51:13.957 103 13066.25 495.29 57063.23 88888.00 2009-04-13 19:51:14.957 103 13065.86 495.17 57063.47 88888.00 2009-04-13 19:51:15.957 103 13066.38 495.79 57063.35 88888.00 2009-04-13 19:51:16.957 103 13065.99 495.66 57063.84 88888.00 2009-04-13 19:51:17.957 103 13066.77 495.29 57062.86 88888.00 2009-04-13 19:51:18.957 103 13066.77 495.91 57063.35 88888.00 2009-04-13 19:51:19.957 103 13066.64 494.92 57063.47 88888.00 2009-04-13 19:51:20.957 103 13065.86 495.29 57062.86 88888.00 2009-04-13 19:51:21.957 103 13066.25 495.79 57063.47 88888.00 2009-04-13 19:51:22.957 103 13066.51 495.17 57063.47 88888.00 2009-04-13 19:51:23.957 103 13066.38 496.16 57062.98 88888.00 2009-04-13 19:51:24.957 103 13066.38 496.03 57063.35 88888.00 2009-04-13 19:51:25.957 103 13065.99 495.42 57063.59 88888.00 2009-04-13 19:51:26.957 103 13066.51 495.54 57063.96 88888.00 2009-04-13 19:51:27.957 103 13065.86 495.79 57063.71 88888.00 2009-04-13 19:51:28.957 103 13066.25 495.91 57063.35 88888.00 2009-04-13 19:51:29.957 103 13065.73 495.79 57062.61 88888.00 2009-04-13 19:51:30.957 103 13066.51 496.41 57063.47 88888.00 2009-04-13 19:51:31.957 103 13065.86 495.66 57063.35 88888.00 2009-04-13 19:51:32.957 103 13065.34 495.79 57063.96 88888.00 2009-04-13 19:51:33.957 103 13065.34 496.16 57062.49 88888.00 2009-04-13 19:51:34.957 103 13065.86 495.66 57063.59 88888.00 2009-04-13 19:51:35.957 103 13065.86 496.16 57063.23 88888.00 2009-04-13 19:51:36.957 103 13065.60 495.42 57062.86 88888.00 2009-04-13 19:51:37.957 103 13065.60 495.91 57063.59 88888.00 2009-04-13 19:51:38.957 103 13065.34 495.54 57063.23 88888.00 2009-04-13 19:51:39.957 103 13065.60 495.54 57062.98 88888.00 2009-04-13 19:51:40.957 103 13065.34 495.79 57062.98 88888.00 2009-04-13 19:51:41.957 103 13065.08 495.79 57062.61 88888.00 2009-04-13 19:51:42.957 103 13064.95 495.79 57063.23 88888.00 2009-04-13 19:51:43.957 103 13065.34 496.16 57063.47 88888.00 2009-04-13 19:51:44.957 103 13065.47 495.66 57063.35 88888.00 2009-04-13 19:51:45.957 103 13065.21 495.29 57062.86 88888.00 2009-04-13 19:51:46.957 103 13064.69 495.66 57062.98 88888.00 2009-04-13 19:51:47.957 103 13065.21 495.54 57062.49 88888.00 2009-04-13 19:51:48.957 103 13065.34 495.66 57063.23 88888.00 2009-04-13 19:51:49.957 103 13064.43 495.29 57063.23 88888.00 2009-04-13 19:51:50.957 103 13064.82 495.54 57062.61 88888.00 2009-04-13 19:51:51.957 103 13064.69 495.79 57062.73 88888.00 2009-04-13 19:51:52.957 103 13064.30 495.54 57062.61 88888.00 2009-04-13 19:51:53.957 103 13064.43 495.79 57063.23 88888.00 2009-04-13 19:51:54.957 103 13064.30 495.66 57063.35 88888.00 2009-04-13 19:51:55.957 103 13063.65 495.29 57062.73 88888.00 2009-04-13 19:51:56.957 103 13064.82 495.29 57062.73 88888.00 2009-04-13 19:51:57.957 103 13064.43 495.04 57063.10 88888.00 2009-04-13 19:51:58.957 103 13064.56 495.17 57063.10 88888.00 2009-04-13 19:51:59.957 103 13065.08 494.55 57062.61 88888.00 2009-04-13 19:52:00.957 103 13064.56 495.29 57062.25 88888.00 2009-04-13 19:52:01.957 103 13064.30 494.80 57061.88 88888.00 2009-04-13 19:52:02.957 103 13064.04 495.54 57062.49 88888.00 2009-04-13 19:52:03.957 103 13064.56 495.29 57063.23 88888.00 2009-04-13 19:52:04.957 103 13064.43 494.92 57062.37 88888.00 2009-04-13 19:52:05.957 103 13064.43 494.55 57062.61 88888.00 2009-04-13 19:52:06.957 103 13064.95 495.29 57061.88 88888.00 2009-04-13 19:52:07.957 103 13064.56 495.29 57063.10 88888.00 2009-04-13 19:52:08.957 103 13064.56 495.17 57062.12 88888.00 2009-04-13 19:52:09.957 103 13064.69 493.93 57062.25 88888.00 2009-04-13 19:52:10.957 103 13064.56 494.80 57062.49 88888.00 2009-04-13 19:52:11.957 103 13064.17 494.80 57062.25 88888.00 2009-04-13 19:52:12.957 103 13064.43 494.67 57062.37 88888.00 2009-04-13 19:52:13.957 103 13064.30 494.67 57062.37 88888.00 2009-04-13 19:52:14.957 103 13063.39 494.55 57062.25 88888.00 2009-04-13 19:52:15.957 103 13064.69 494.67 57062.73 88888.00 2009-04-13 19:52:16.957 103 13064.43 494.92 57062.37 88888.00 2009-04-13 19:52:17.957 103 13064.69 495.29 57062.73 88888.00 2009-04-13 19:52:18.957 103 13064.30 494.42 57062.61 88888.00 2009-04-13 19:52:19.957 103 13064.30 495.17 57062.86 88888.00 2009-04-13 19:52:20.957 103 13064.04 494.67 57062.37 88888.00 2009-04-13 19:52:21.957 103 13064.82 494.92 57062.86 88888.00 2009-04-13 19:52:22.957 103 13065.08 495.17 57062.25 88888.00 2009-04-13 19:52:23.957 103 13064.56 494.55 57062.12 88888.00 2009-04-13 19:52:24.957 103 13064.30 494.80 57062.61 88888.00 2009-04-13 19:52:25.957 103 13065.08 494.67 57062.61 88888.00 2009-04-13 19:52:26.957 103 13064.43 495.04 57062.49 88888.00 2009-04-13 19:52:27.957 103 13065.21 495.17 57062.73 88888.00 2009-04-13 19:52:28.957 103 13065.08 495.54 57062.00 88888.00 2009-04-13 19:52:29.957 103 13065.08 495.42 57062.37 88888.00 2009-04-13 19:52:30.957 103 13065.34 494.42 57062.61 88888.00 2009-04-13 19:52:31.957 103 13064.95 495.54 57062.37 88888.00 2009-04-13 19:52:32.957 103 13064.56 495.29 57062.12 88888.00 2009-04-13 19:52:33.957 103 13065.34 495.04 57062.98 88888.00 2009-04-13 19:52:34.957 103 13064.56 495.04 57062.37 88888.00 2009-04-13 19:52:35.957 103 13064.69 495.66 57062.73 88888.00 2009-04-13 19:52:36.957 103 13065.99 495.91 57062.37 88888.00 2009-04-13 19:52:37.957 103 13065.34 495.17 57063.23 88888.00 2009-04-13 19:52:38.957 103 13065.47 495.66 57062.86 88888.00 2009-04-13 19:52:39.957 103 13065.08 495.04 57062.12 88888.00 2009-04-13 19:52:40.957 103 13065.08 495.54 57062.86 88888.00 2009-04-13 19:52:41.957 103 13064.82 495.91 57062.00 88888.00 2009-04-13 19:52:42.957 103 13064.82 495.91 57062.73 88888.00 2009-04-13 19:52:43.957 103 13065.86 495.17 57062.86 88888.00 2009-04-13 19:52:44.957 103 13065.21 495.17 57063.10 88888.00 2009-04-13 19:52:45.957 103 13065.73 495.54 57062.73 88888.00 2009-04-13 19:52:46.957 103 13065.47 495.66 57062.73 88888.00 2009-04-13 19:52:47.957 103 13065.60 495.54 57062.12 88888.00 2009-04-13 19:52:48.957 103 13065.47 495.66 57062.73 88888.00 2009-04-13 19:52:49.957 103 13064.95 494.67 57062.73 88888.00 2009-04-13 19:52:50.957 103 13064.82 495.54 57062.86 88888.00 2009-04-13 19:52:51.957 103 13065.47 495.66 57062.49 88888.00 2009-04-13 19:52:52.957 103 13065.60 495.42 57063.23 88888.00 2009-04-13 19:52:53.957 103 13065.60 495.66 57062.12 88888.00 2009-04-13 19:52:54.957 103 13065.73 496.03 57062.37 88888.00 2009-04-13 19:52:55.957 103 13065.86 495.54 57063.10 88888.00 2009-04-13 19:52:56.957 103 13065.34 496.16 57063.10 88888.00 2009-04-13 19:52:57.957 103 13065.21 495.42 57062.98 88888.00 2009-04-13 19:52:58.957 103 13065.99 495.66 57062.86 88888.00 2009-04-13 19:52:59.957 103 13065.60 495.17 57063.23 88888.00 2009-04-13 19:53:00.957 103 13065.60 495.79 57062.98 88888.00 2009-04-13 19:53:01.957 103 13065.73 495.04 57063.23 88888.00 2009-04-13 19:53:02.957 103 13064.56 495.79 57062.86 88888.00 2009-04-13 19:53:03.957 103 13065.34 495.54 57062.73 88888.00 2009-04-13 19:53:04.957 103 13065.34 495.54 57062.49 88888.00 2009-04-13 19:53:05.957 103 13065.08 495.42 57062.37 88888.00 2009-04-13 19:53:06.957 103 13064.95 495.66 57062.86 88888.00 2009-04-13 19:53:07.957 103 13065.34 494.92 57062.86 88888.00 2009-04-13 19:53:08.957 103 13064.95 494.80 57062.86 88888.00 2009-04-13 19:53:09.957 103 13065.34 495.29 57062.73 88888.00 2009-04-13 19:53:10.957 103 13064.95 495.17 57063.10 88888.00 2009-04-13 19:53:11.957 103 13065.21 494.92 57062.61 88888.00 2009-04-13 19:53:12.957 103 13064.95 494.80 57062.37 88888.00 2009-04-13 19:53:13.957 103 13064.82 495.42 57063.23 88888.00 2009-04-13 19:53:14.957 103 13064.30 494.67 57062.25 88888.00 2009-04-13 19:53:15.957 103 13065.47 494.55 57062.73 88888.00 2009-04-13 19:53:16.957 103 13064.56 494.67 57063.35 88888.00 2009-04-13 19:53:17.957 103 13064.82 494.42 57062.73 88888.00 2009-04-13 19:53:18.957 103 13065.08 494.42 57062.25 88888.00 2009-04-13 19:53:19.957 103 13064.30 493.43 57062.49 88888.00 2009-04-13 19:53:20.957 103 13064.17 494.18 57062.25 88888.00 2009-04-13 19:53:21.957 103 13064.56 493.68 57062.61 88888.00 2009-04-13 19:53:22.957 103 13065.08 493.93 57062.37 88888.00 2009-04-13 19:53:23.957 103 13064.82 493.43 57062.61 88888.00 2009-04-13 19:53:24.957 103 13064.56 494.18 57061.51 88888.00 2009-04-13 19:53:25.957 103 13065.60 494.42 57062.61 88888.00 2009-04-13 19:53:26.957 103 13065.21 494.18 57062.25 88888.00 2009-04-13 19:53:27.957 103 13065.47 494.55 57062.98 88888.00 2009-04-13 19:53:28.957 103 13065.21 494.05 57062.37 88888.00 2009-04-13 19:53:29.957 103 13065.34 494.30 57062.00 88888.00 2009-04-13 19:53:30.957 103 13064.95 495.17 57062.49 88888.00 2009-04-13 19:53:31.957 103 13065.08 493.81 57062.25 88888.00 2009-04-13 19:53:32.957 103 13065.08 494.42 57062.73 88888.00 2009-04-13 19:53:33.957 103 13065.34 494.80 57062.25 88888.00 2009-04-13 19:53:34.957 103 13065.08 494.67 57062.49 88888.00 2009-04-13 19:53:35.957 103 13065.21 494.67 57062.61 88888.00 2009-04-13 19:53:36.957 103 13065.99 494.55 57062.25 88888.00 2009-04-13 19:53:37.957 103 13065.21 494.92 57062.73 88888.00 2009-04-13 19:53:38.957 103 13065.47 495.29 57062.25 88888.00 2009-04-13 19:53:39.957 103 13065.73 494.80 57062.12 88888.00 2009-04-13 19:53:40.957 103 13066.51 494.80 57062.61 88888.00 2009-04-13 19:53:41.957 103 13065.60 494.55 57062.37 88888.00 2009-04-13 19:53:42.957 103 13066.12 494.67 57062.98 88888.00 2009-04-13 19:53:43.957 103 13066.38 495.91 57062.73 88888.00 2009-04-13 19:53:44.957 103 13066.90 495.91 57062.25 88888.00 2009-04-13 19:53:45.957 103 13065.99 495.79 57062.49 88888.00 2009-04-13 19:53:46.957 103 13066.12 495.54 57062.37 88888.00 2009-04-13 19:53:47.957 103 13066.25 495.66 57062.49 88888.00 2009-04-13 19:53:48.957 103 13066.64 495.66 57062.61 88888.00 2009-04-13 19:53:49.957 103 13066.38 496.03 57062.37 88888.00 2009-04-13 19:53:50.957 103 13066.51 495.66 57062.49 88888.00 2009-04-13 19:53:51.957 103 13066.38 496.16 57062.49 88888.00 2009-04-13 19:53:52.957 103 13066.38 495.79 57062.49 88888.00 2009-04-13 19:53:53.957 103 13066.90 495.91 57062.86 88888.00 2009-04-13 19:53:54.957 103 13066.77 495.29 57062.25 88888.00 2009-04-13 19:53:55.957 103 13067.03 495.79 57062.37 88888.00 2009-04-13 19:53:56.957 103 13067.42 496.03 57062.73 88888.00 2009-04-13 19:53:57.957 103 13067.55 496.16 57062.86 88888.00 2009-04-13 19:53:58.957 103 13067.68 496.16 57062.73 88888.00 2009-04-13 19:53:59.957 103 13067.03 495.91 57063.23 88888.00 2009-04-13 19:54:00.957 103 13067.29 496.03 57062.37 88888.00 2009-04-13 19:54:01.957 103 13067.68 495.79 57062.37 88888.00 2009-04-13 19:54:02.957 103 13067.42 496.03 57062.73 88888.00 2009-04-13 19:54:03.957 103 13068.07 496.28 57062.73 88888.00 2009-04-13 19:54:04.957 103 13067.42 496.53 57063.23 88888.00 2009-04-13 19:54:05.957 103 13067.29 496.65 57063.47 88888.00 2009-04-13 19:54:06.957 103 13067.03 495.66 57063.10 88888.00 2009-04-13 19:54:07.957 103 13067.81 496.28 57063.35 88888.00 2009-04-13 19:54:08.957 103 13067.42 495.91 57063.10 88888.00 2009-04-13 19:54:09.957 103 13067.42 496.53 57063.35 88888.00 2009-04-13 19:54:10.957 103 13067.03 496.03 57063.47 88888.00 2009-04-13 19:54:11.957 103 13067.55 495.79 57062.73 88888.00 2009-04-13 19:54:12.957 103 13067.42 495.54 57063.47 88888.00 2009-04-13 19:54:13.957 103 13066.51 496.53 57063.23 88888.00 2009-04-13 19:54:14.957 103 13067.94 496.16 57063.71 88888.00 2009-04-13 19:54:15.957 103 13067.16 495.91 57062.86 88888.00 2009-04-13 19:54:16.957 103 13067.42 495.79 57063.35 88888.00 2009-04-13 19:54:17.957 103 13066.90 495.04 57063.35 88888.00 2009-04-13 19:54:18.957 103 13067.16 495.79 57063.59 88888.00 2009-04-13 19:54:19.957 103 13066.64 495.17 57063.59 88888.00 2009-04-13 19:54:20.957 103 13066.90 495.91 57064.20 88888.00 2009-04-13 19:54:21.957 103 13067.42 495.54 57062.98 88888.00 2009-04-13 19:54:22.957 103 13067.29 495.66 57063.35 88888.00 2009-04-13 19:54:23.957 103 13067.94 495.66 57063.59 88888.00 2009-04-13 19:54:24.957 103 13067.03 494.92 57063.59 88888.00 2009-04-13 19:54:25.957 103 13066.64 495.42 57063.71 88888.00 2009-04-13 19:54:26.957 103 13067.16 495.66 57063.47 88888.00 2009-04-13 19:54:27.957 103 13066.64 495.04 57063.35 88888.00 2009-04-13 19:54:28.957 103 13067.16 494.80 57062.98 88888.00 2009-04-13 19:54:29.957 103 13065.60 494.92 57063.10 88888.00 2009-04-13 19:54:30.957 103 13066.64 495.29 57062.73 88888.00 2009-04-13 19:54:31.957 103 13067.03 494.67 57063.84 88888.00 2009-04-13 19:54:32.957 103 13066.77 494.67 57063.35 88888.00 2009-04-13 19:54:33.957 103 13066.64 495.04 57062.98 88888.00 2009-04-13 19:54:34.957 103 13066.51 494.67 57063.35 88888.00 2009-04-13 19:54:35.957 103 13066.64 493.81 57062.98 88888.00 2009-04-13 19:54:36.957 103 13065.86 494.55 57063.47 88888.00 2009-04-13 19:54:37.957 103 13066.12 494.55 57063.35 88888.00 2009-04-13 19:54:38.957 103 13066.12 494.30 57063.10 88888.00 2009-04-13 19:54:39.957 103 13066.64 494.55 57063.47 88888.00 2009-04-13 19:54:40.957 103 13066.12 494.30 57063.96 88888.00 2009-04-13 19:54:41.957 103 13066.64 494.30 57063.10 88888.00 2009-04-13 19:54:42.957 103 13066.12 494.80 57063.35 88888.00 2009-04-13 19:54:43.957 103 13066.90 494.42 57063.47 88888.00 2009-04-13 19:54:44.957 103 13066.77 494.67 57062.49 88888.00 2009-04-13 19:54:45.957 103 13066.90 494.55 57062.73 88888.00 2009-04-13 19:54:46.957 103 13067.16 494.30 57062.86 88888.00 2009-04-13 19:54:47.957 103 13066.12 494.55 57063.84 88888.00 2009-04-13 19:54:48.957 103 13067.16 494.30 57063.10 88888.00 2009-04-13 19:54:49.957 103 13067.42 493.93 57063.35 88888.00 2009-04-13 19:54:50.957 103 13067.29 494.92 57062.86 88888.00 2009-04-13 19:54:51.957 103 13066.64 494.92 57062.73 88888.00 2009-04-13 19:54:52.957 103 13067.03 495.17 57063.10 88888.00 2009-04-13 19:54:53.957 103 13066.77 494.30 57062.98 88888.00 2009-04-13 19:54:54.957 103 13067.16 495.17 57063.10 88888.00 2009-04-13 19:54:55.957 103 13067.42 495.04 57062.98 88888.00 2009-04-13 19:54:56.957 103 13067.29 494.92 57063.23 88888.00 2009-04-13 19:54:57.957 103 13067.16 493.93 57062.86 88888.00 2009-04-13 19:54:58.957 103 13067.29 495.29 57062.61 88888.00 2009-04-13 19:54:59.957 103 13066.77 495.17 57062.98 88888.00 2009-04-13 19:55:00.957 103 13066.90 494.18 57063.23 88888.00 2009-04-13 19:55:01.957 103 13067.42 494.80 57063.47 88888.00 2009-04-13 19:55:02.957 103 13067.42 494.55 57062.98 88888.00 2009-04-13 19:55:03.957 103 13067.16 495.04 57063.23 88888.00 2009-04-13 19:55:04.957 103 13066.77 494.67 57063.96 88888.00 2009-04-13 19:55:05.957 103 13067.29 494.67 57063.35 88888.00 2009-04-13 19:55:06.957 103 13067.29 495.17 57063.23 88888.00 2009-04-13 19:55:07.957 103 13067.42 494.80 57063.23 88888.00 2009-04-13 19:55:08.957 103 13066.64 495.17 57063.35 88888.00 2009-04-13 19:55:09.957 103 13067.68 494.67 57063.23 88888.00 2009-04-13 19:55:10.957 103 13067.55 495.17 57063.71 88888.00 2009-04-13 19:55:11.957 103 13068.20 495.17 57063.35 88888.00 2009-04-13 19:55:12.957 103 13067.29 495.54 57063.23 88888.00 2009-04-13 19:55:13.957 103 13067.42 495.17 57064.32 88888.00 2009-04-13 19:55:14.957 103 13067.94 495.42 57062.73 88888.00 2009-04-13 19:55:15.957 103 13067.42 495.54 57063.10 88888.00 2009-04-13 19:55:16.957 103 13067.55 495.79 57063.71 88888.00 2009-04-13 19:55:17.957 103 13067.81 495.66 57063.23 88888.00 2009-04-13 19:55:18.957 103 13067.42 495.54 57062.98 88888.00 2009-04-13 19:55:19.957 103 13067.68 495.79 57063.35 88888.00 2009-04-13 19:55:20.957 103 13067.29 495.54 57063.47 88888.00 2009-04-13 19:55:21.957 103 13068.07 495.79 57063.59 88888.00 2009-04-13 19:55:22.957 103 13067.42 495.54 57063.23 88888.00 2009-04-13 19:55:23.957 103 13067.81 495.54 57063.23 88888.00 2009-04-13 19:55:24.957 103 13067.81 496.16 57063.23 88888.00 2009-04-13 19:55:25.957 103 13067.68 496.53 57064.08 88888.00 2009-04-13 19:55:26.957 103 13067.68 495.79 57063.23 88888.00 2009-04-13 19:55:27.957 103 13067.16 495.91 57063.35 88888.00 2009-04-13 19:55:28.957 103 13067.55 495.79 57063.23 88888.00 2009-04-13 19:55:29.957 103 13067.42 496.03 57063.71 88888.00 2009-04-13 19:55:30.957 103 13066.90 495.54 57064.08 88888.00 2009-04-13 19:55:31.957 103 13067.81 495.54 57063.47 88888.00 2009-04-13 19:55:32.957 103 13067.42 495.91 57063.35 88888.00 2009-04-13 19:55:33.957 103 13067.68 495.91 57063.71 88888.00 2009-04-13 19:55:34.957 103 13067.94 495.79 57063.35 88888.00 2009-04-13 19:55:35.957 103 13067.42 495.79 57063.71 88888.00 2009-04-13 19:55:36.957 103 13067.16 495.54 57062.86 88888.00 2009-04-13 19:55:37.957 103 13066.90 495.54 57063.84 88888.00 2009-04-13 19:55:38.957 103 13066.51 496.16 57063.10 88888.00 2009-04-13 19:55:39.957 103 13066.90 495.91 57063.35 88888.00 2009-04-13 19:55:40.957 103 13066.64 495.79 57063.35 88888.00 2009-04-13 19:55:41.957 103 13066.51 495.29 57063.23 88888.00 2009-04-13 19:55:42.957 103 13067.42 495.17 57062.98 88888.00 2009-04-13 19:55:43.957 103 13066.38 496.03 57063.59 88888.00 2009-04-13 19:55:44.957 103 13066.64 495.42 57062.86 88888.00 2009-04-13 19:55:45.957 103 13066.51 494.80 57062.98 88888.00 2009-04-13 19:55:46.957 103 13066.51 495.66 57063.10 88888.00 2009-04-13 19:55:47.957 103 13067.29 495.79 57062.86 88888.00 2009-04-13 19:55:48.957 103 13066.90 494.92 57062.98 88888.00 2009-04-13 19:55:49.957 103 13066.25 495.42 57063.10 88888.00 2009-04-13 19:55:50.957 103 13066.77 495.66 57063.23 88888.00 2009-04-13 19:55:51.957 103 13066.38 495.42 57062.73 88888.00 2009-04-13 19:55:52.957 103 13066.64 495.42 57063.10 88888.00 2009-04-13 19:55:53.957 103 13066.64 495.66 57063.23 88888.00 2009-04-13 19:55:54.957 103 13066.12 494.80 57062.49 88888.00 2009-04-13 19:55:55.957 103 13066.25 494.80 57063.35 88888.00 2009-04-13 19:55:56.957 103 13066.25 495.17 57062.86 88888.00 2009-04-13 19:55:57.957 103 13066.64 495.04 57063.10 88888.00 2009-04-13 19:55:58.957 103 13066.64 494.67 57063.10 88888.00 2009-04-13 19:55:59.957 103 13065.99 495.29 57062.61 88888.00 2009-04-13 19:56:00.957 103 13065.99 495.54 57062.61 88888.00 2009-04-13 19:56:01.957 103 13065.86 494.80 57062.25 88888.00 2009-04-13 19:56:02.957 103 13066.90 494.92 57062.98 88888.00 2009-04-13 19:56:03.957 103 13065.99 494.55 57062.61 88888.00 2009-04-13 19:56:04.957 103 13066.51 495.29 57062.73 88888.00 2009-04-13 19:56:05.957 103 13065.99 494.67 57063.10 88888.00 2009-04-13 19:56:06.957 103 13066.38 494.05 57062.86 88888.00 2009-04-13 19:56:07.957 103 13066.64 494.92 57063.10 88888.00 2009-04-13 19:56:08.957 103 13066.77 494.67 57062.98 88888.00 2009-04-13 19:56:09.957 103 13065.60 494.30 57062.73 88888.00 2009-04-13 19:56:10.957 103 13065.60 495.04 57063.23 88888.00 2009-04-13 19:56:11.957 103 13066.25 495.54 57062.49 88888.00 2009-04-13 19:56:12.957 103 13066.25 495.17 57062.73 88888.00 2009-04-13 19:56:13.957 103 13065.60 494.55 57063.23 88888.00 2009-04-13 19:56:14.957 103 13066.25 494.67 57062.61 88888.00 2009-04-13 19:56:15.957 103 13066.12 494.80 57062.73 88888.00 2009-04-13 19:56:16.957 103 13066.77 494.80 57062.61 88888.00 2009-04-13 19:56:17.957 103 13066.25 495.42 57062.61 88888.00 2009-04-13 19:56:18.957 103 13065.99 494.55 57062.86 88888.00 2009-04-13 19:56:19.957 103 13065.34 494.18 57062.73 88888.00 2009-04-13 19:56:20.957 103 13065.73 494.42 57062.25 88888.00 2009-04-13 19:56:21.957 103 13065.73 494.30 57062.49 88888.00 2009-04-13 19:56:22.957 103 13066.38 494.67 57062.61 88888.00 2009-04-13 19:56:23.957 103 13066.38 494.55 57062.73 88888.00 2009-04-13 19:56:24.957 103 13066.51 494.67 57062.37 88888.00 2009-04-13 19:56:25.957 103 13065.99 494.67 57062.49 88888.00 2009-04-13 19:56:26.957 103 13065.86 494.80 57063.10 88888.00 2009-04-13 19:56:27.957 103 13065.99 494.92 57062.49 88888.00 2009-04-13 19:56:28.957 103 13066.38 495.04 57062.25 88888.00 2009-04-13 19:56:29.957 103 13065.86 494.18 57062.73 88888.00 2009-04-13 19:56:30.957 103 13066.25 494.80 57062.86 88888.00 2009-04-13 19:56:31.957 103 13065.60 494.92 57062.61 88888.00 2009-04-13 19:56:32.957 103 13066.38 494.92 57062.73 88888.00 2009-04-13 19:56:33.957 103 13066.25 494.92 57063.23 88888.00 2009-04-13 19:56:34.957 103 13065.99 495.04 57062.98 88888.00 2009-04-13 19:56:35.957 103 13065.86 495.42 57062.73 88888.00 2009-04-13 19:56:36.957 103 13065.34 495.17 57062.98 88888.00 2009-04-13 19:56:37.957 103 13065.60 494.42 57062.25 88888.00 2009-04-13 19:56:38.957 103 13065.73 495.79 57062.25 88888.00 2009-04-13 19:56:39.957 103 13065.86 495.04 57063.10 88888.00 2009-04-13 19:56:40.957 103 13065.60 495.17 57062.49 88888.00 2009-04-13 19:56:41.957 103 13066.12 495.04 57062.49 88888.00 2009-04-13 19:56:42.957 103 13065.99 495.17 57062.25 88888.00 2009-04-13 19:56:43.957 103 13065.47 495.17 57062.73 88888.00 2009-04-13 19:56:44.957 103 13066.90 495.17 57062.86 88888.00 2009-04-13 19:56:45.957 103 13065.86 495.29 57062.25 88888.00 2009-04-13 19:56:46.957 103 13066.64 495.17 57062.37 88888.00 2009-04-13 19:56:47.957 103 13065.86 495.54 57062.61 88888.00 2009-04-13 19:56:48.957 103 13066.38 495.79 57062.00 88888.00 2009-04-13 19:56:49.957 103 13065.86 495.29 57063.47 88888.00 2009-04-13 19:56:50.957 103 13066.12 495.29 57062.49 88888.00 2009-04-13 19:56:51.957 103 13066.12 495.54 57062.86 88888.00 2009-04-13 19:56:52.957 103 13065.86 495.42 57063.23 88888.00 2009-04-13 19:56:53.957 103 13065.47 494.42 57062.73 88888.00 2009-04-13 19:56:54.957 103 13065.34 495.42 57062.73 88888.00 2009-04-13 19:56:55.957 103 13065.60 494.05 57062.61 88888.00 2009-04-13 19:56:56.957 103 13065.99 494.55 57061.88 88888.00 2009-04-13 19:56:57.957 103 13065.21 494.67 57062.37 88888.00 2009-04-13 19:56:58.957 103 13066.12 494.05 57063.10 88888.00 2009-04-13 19:56:59.957 103 13065.99 494.92 57062.49 88888.00 2009-04-13 19:57:00.957 103 13066.64 493.68 57062.12 88888.00 2009-04-13 19:57:01.957 103 13065.86 494.80 57062.61 88888.00 2009-04-13 19:57:02.957 103 13066.38 494.55 57063.10 88888.00 2009-04-13 19:57:03.957 103 13065.99 494.67 57062.61 88888.00 2009-04-13 19:57:04.957 103 13065.99 494.30 57062.12 88888.00 2009-04-13 19:57:05.957 103 13065.60 494.55 57061.88 88888.00 2009-04-13 19:57:06.957 103 13066.77 494.80 57062.37 88888.00 2009-04-13 19:57:07.957 103 13065.86 494.92 57062.61 88888.00 2009-04-13 19:57:08.957 103 13066.77 495.17 57062.37 88888.00 2009-04-13 19:57:09.957 103 13066.25 494.80 57062.98 88888.00 2009-04-13 19:57:10.957 103 13066.25 494.42 57062.49 88888.00 2009-04-13 19:57:11.957 103 13065.99 494.92 57062.49 88888.00 2009-04-13 19:57:12.957 103 13066.25 495.04 57062.49 88888.00 2009-04-13 19:57:13.957 103 13065.99 495.29 57062.61 88888.00 2009-04-13 19:57:14.957 103 13065.73 494.42 57063.10 88888.00 2009-04-13 19:57:15.956 103 13065.86 495.54 57063.10 88888.00 2009-04-13 19:57:16.956 103 13066.51 495.66 57062.49 88888.00 2009-04-13 19:57:17.956 103 13066.77 495.29 57062.37 88888.00 2009-04-13 19:57:18.956 103 13065.47 495.29 57062.49 88888.00 2009-04-13 19:57:19.956 103 13066.64 494.80 57062.61 88888.00 2009-04-13 19:57:20.956 103 13066.51 495.54 57062.61 88888.00 2009-04-13 19:57:21.956 103 13066.77 495.79 57062.49 88888.00 2009-04-13 19:57:22.956 103 13066.38 495.54 57063.47 88888.00 2009-04-13 19:57:23.956 103 13066.38 494.67 57062.73 88888.00 2009-04-13 19:57:24.956 103 13066.51 495.54 57062.98 88888.00 2009-04-13 19:57:25.956 103 13066.12 495.42 57062.25 88888.00 2009-04-13 19:57:26.956 103 13066.64 495.17 57062.73 88888.00 2009-04-13 19:57:27.956 103 13066.64 495.79 57062.25 88888.00 2009-04-13 19:57:28.956 103 13066.12 495.42 57063.35 88888.00 2009-04-13 19:57:29.956 103 13066.38 495.04 57062.98 88888.00 2009-04-13 19:57:30.956 103 13066.38 495.54 57062.49 88888.00 2009-04-13 19:57:31.956 103 13066.77 495.29 57063.10 88888.00 2009-04-13 19:57:32.956 103 13065.47 495.42 57062.73 88888.00 2009-04-13 19:57:33.956 103 13066.38 495.54 57062.61 88888.00 2009-04-13 19:57:34.956 103 13066.64 495.04 57062.86 88888.00 2009-04-13 19:57:35.956 103 13065.99 495.29 57062.73 88888.00 2009-04-13 19:57:36.956 103 13066.77 494.42 57062.98 88888.00 2009-04-13 19:57:37.956 103 13065.60 495.29 57063.35 88888.00 2009-04-13 19:57:38.956 103 13066.12 495.79 57062.98 88888.00 2009-04-13 19:57:39.956 103 13065.99 495.17 57062.98 88888.00 2009-04-13 19:57:40.956 103 13066.51 495.29 57062.49 88888.00 2009-04-13 19:57:41.956 103 13066.51 494.92 57062.49 88888.00 2009-04-13 19:57:42.956 103 13065.73 495.04 57062.86 88888.00 2009-04-13 19:57:43.956 103 13065.73 494.55 57062.86 88888.00 2009-04-13 19:57:44.956 103 13065.99 494.80 57062.00 88888.00 2009-04-13 19:57:45.956 103 13066.12 494.92 57062.37 88888.00 2009-04-13 19:57:46.956 103 13065.86 494.55 57062.86 88888.00 2009-04-13 19:57:47.956 103 13065.08 495.04 57062.61 88888.00 2009-04-13 19:57:48.956 103 13065.21 494.92 57062.49 88888.00 2009-04-13 19:57:49.956 103 13065.86 495.17 57062.25 88888.00 2009-04-13 19:57:50.956 103 13065.34 494.55 57062.25 88888.00 2009-04-13 19:57:51.956 103 13065.73 495.17 57062.61 88888.00 2009-04-13 19:57:52.956 103 13065.34 494.67 57062.49 88888.00 2009-04-13 19:57:53.956 103 13065.34 495.04 57062.00 88888.00 2009-04-13 19:57:54.956 103 13065.47 495.29 57062.61 88888.00 2009-04-13 19:57:55.956 103 13065.34 495.17 57062.00 88888.00 2009-04-13 19:57:56.956 103 13065.34 494.80 57062.61 88888.00 2009-04-13 19:57:57.956 103 13065.60 494.55 57062.25 88888.00 2009-04-13 19:57:58.956 103 13065.60 494.55 57061.51 88888.00 2009-04-13 19:57:59.956 103 13064.69 495.17 57062.00 88888.00 2009-04-13 19:58:00.956 103 13064.43 494.80 57062.12 88888.00 2009-04-13 19:58:01.956 103 13065.34 494.55 57062.00 88888.00 2009-04-13 19:58:02.956 103 13064.69 495.04 57062.37 88888.00 2009-04-13 19:58:03.956 103 13065.47 494.80 57062.37 88888.00 2009-04-13 19:58:04.956 103 13065.08 495.29 57062.12 88888.00 2009-04-13 19:58:05.956 103 13065.21 494.67 57061.88 88888.00 2009-04-13 19:58:06.956 103 13065.60 494.30 57061.64 88888.00 2009-04-13 19:58:07.956 103 13065.34 494.67 57062.73 88888.00 2009-04-13 19:58:08.956 103 13064.95 494.67 57062.49 88888.00 2009-04-13 19:58:09.956 103 13064.95 494.80 57062.00 88888.00 2009-04-13 19:58:10.956 103 13065.34 494.05 57062.37 88888.00 2009-04-13 19:58:11.956 103 13065.34 494.92 57062.37 88888.00 2009-04-13 19:58:12.956 103 13064.69 494.30 57062.12 88888.00 2009-04-13 19:58:13.956 103 13064.56 494.92 57062.25 88888.00 2009-04-13 19:58:14.956 103 13064.95 494.92 57061.88 88888.00 2009-04-13 19:58:15.956 103 13065.08 495.54 57061.39 88888.00 2009-04-13 19:58:16.956 103 13065.08 494.67 57061.76 88888.00 2009-04-13 19:58:17.956 103 13064.69 494.18 57062.61 88888.00 2009-04-13 19:58:18.956 103 13064.69 494.92 57063.23 88888.00 2009-04-13 19:58:19.956 103 13065.60 494.80 57061.64 88888.00 2009-04-13 19:58:20.956 103 13064.95 495.66 57062.61 88888.00 2009-04-13 19:58:21.956 103 13064.82 494.05 57062.25 88888.00 2009-04-13 19:58:22.956 103 13065.21 494.80 57061.88 88888.00 2009-04-13 19:58:23.956 103 13064.82 494.30 57061.76 88888.00 2009-04-13 19:58:24.956 103 13065.47 494.05 57062.61 88888.00 2009-04-13 19:58:25.956 103 13065.73 494.42 57062.73 88888.00 2009-04-13 19:58:26.956 103 13065.60 494.67 57062.25 88888.00 2009-04-13 19:58:27.956 103 13065.08 494.80 57062.25 88888.00 2009-04-13 19:58:28.956 103 13065.34 494.30 57062.00 88888.00 2009-04-13 19:58:29.956 103 13065.34 494.67 57062.37 88888.00 2009-04-13 19:58:30.956 103 13065.60 494.67 57062.61 88888.00 2009-04-13 19:58:31.956 103 13065.08 495.29 57061.88 88888.00 2009-04-13 19:58:32.956 103 13065.34 494.42 57061.76 88888.00 2009-04-13 19:58:33.956 103 13064.95 495.17 57062.00 88888.00 2009-04-13 19:58:34.956 103 13065.73 494.92 57062.49 88888.00 2009-04-13 19:58:35.956 103 13065.21 494.42 57062.00 88888.00 2009-04-13 19:58:36.956 103 13064.95 494.67 57062.49 88888.00 2009-04-13 19:58:37.956 103 13065.34 493.93 57062.25 88888.00 2009-04-13 19:58:38.956 103 13065.08 494.67 57062.00 88888.00 2009-04-13 19:58:39.956 103 13065.73 494.30 57062.00 88888.00 2009-04-13 19:58:40.956 103 13066.12 494.55 57062.49 88888.00 2009-04-13 19:58:41.956 103 13065.08 494.42 57063.23 88888.00 2009-04-13 19:58:42.956 103 13066.12 494.55 57062.12 88888.00 2009-04-13 19:58:43.956 103 13065.47 493.81 57062.86 88888.00 2009-04-13 19:58:44.956 103 13065.73 494.80 57062.61 88888.00 2009-04-13 19:58:45.956 103 13065.86 494.80 57062.25 88888.00 2009-04-13 19:58:46.956 103 13066.38 494.42 57063.23 88888.00 2009-04-13 19:58:47.956 103 13065.86 494.05 57062.61 88888.00 2009-04-13 19:58:48.956 103 13065.99 495.29 57062.37 88888.00 2009-04-13 19:58:49.956 103 13065.86 494.80 57062.37 88888.00 2009-04-13 19:58:50.956 103 13066.38 494.92 57062.86 88888.00 2009-04-13 19:58:51.956 103 13065.73 494.30 57062.37 88888.00 2009-04-13 19:58:52.956 103 13066.38 494.80 57062.00 88888.00 2009-04-13 19:58:53.956 103 13066.12 494.18 57062.61 88888.00 2009-04-13 19:58:54.956 103 13065.99 494.67 57063.10 88888.00 2009-04-13 19:58:55.956 103 13066.12 495.04 57062.25 88888.00 2009-04-13 19:58:56.956 103 13065.86 494.18 57061.88 88888.00 2009-04-13 19:58:57.956 103 13066.38 494.42 57062.37 88888.00 2009-04-13 19:58:58.956 103 13065.86 493.93 57061.64 88888.00 2009-04-13 19:58:59.956 103 13065.60 494.42 57062.25 88888.00 2009-04-13 19:59:00.956 103 13065.99 494.55 57062.86 88888.00 2009-04-13 19:59:01.956 103 13065.86 494.92 57062.49 88888.00 2009-04-13 19:59:02.956 103 13065.86 494.18 57062.98 88888.00 2009-04-13 19:59:03.956 103 13066.25 494.42 57062.86 88888.00 2009-04-13 19:59:04.956 103 13065.99 494.30 57062.61 88888.00 2009-04-13 19:59:05.956 103 13065.73 494.55 57061.88 88888.00 2009-04-13 19:59:06.956 103 13065.60 494.30 57062.00 88888.00 2009-04-13 19:59:07.956 103 13065.73 494.92 57061.88 88888.00 2009-04-13 19:59:08.956 103 13065.21 494.05 57062.00 88888.00 2009-04-13 19:59:09.956 103 13065.47 494.30 57062.49 88888.00 2009-04-13 19:59:10.956 103 13065.73 493.68 57061.88 88888.00 2009-04-13 19:59:11.956 103 13065.73 494.30 57061.51 88888.00 2009-04-13 19:59:12.956 103 13065.21 494.55 57061.76 88888.00 2009-04-13 19:59:13.956 103 13065.21 494.42 57062.25 88888.00 2009-04-13 19:59:14.956 103 13065.60 494.30 57061.88 88888.00 2009-04-13 19:59:15.956 103 13065.34 494.30 57062.12 88888.00 2009-04-13 19:59:16.956 103 13065.73 494.05 57062.00 88888.00 2009-04-13 19:59:17.956 103 13064.82 494.18 57062.25 88888.00 2009-04-13 19:59:18.956 103 13065.47 494.05 57061.51 88888.00 2009-04-13 19:59:19.956 103 13065.86 494.55 57062.00 88888.00 2009-04-13 19:59:20.956 103 13065.08 494.55 57062.12 88888.00 2009-04-13 19:59:21.956 103 13065.60 494.80 57062.12 88888.00 2009-04-13 19:59:22.956 103 13065.21 494.42 57062.12 88888.00 2009-04-13 19:59:23.956 103 13064.82 494.67 57062.37 88888.00 2009-04-13 19:59:24.956 103 13064.69 494.05 57062.37 88888.00 2009-04-13 19:59:25.956 103 13064.17 494.30 57062.25 88888.00 2009-04-13 19:59:26.956 103 13064.04 493.68 57062.37 88888.00 2009-04-13 19:59:27.956 103 13064.82 493.43 57062.12 88888.00 2009-04-13 19:59:28.956 103 13063.91 494.18 57061.88 88888.00 2009-04-13 19:59:29.956 103 13064.69 493.93 57061.88 88888.00 2009-04-13 19:59:30.956 103 13064.30 494.30 57061.88 88888.00 2009-04-13 19:59:31.956 103 13064.04 494.05 57062.00 88888.00 2009-04-13 19:59:32.956 103 13063.65 494.42 57061.27 88888.00 2009-04-13 19:59:33.956 103 13064.30 494.18 57061.51 88888.00 2009-04-13 19:59:34.956 103 13064.95 494.18 57061.39 88888.00 2009-04-13 19:59:35.956 103 13064.56 494.42 57061.64 88888.00 2009-04-13 19:59:36.956 103 13064.69 494.30 57061.76 88888.00 2009-04-13 19:59:37.956 103 13064.04 493.93 57061.76 88888.00 2009-04-13 19:59:38.956 103 13064.43 493.93 57061.88 88888.00 2009-04-13 19:59:39.956 103 13064.82 493.93 57062.25 88888.00 2009-04-13 19:59:40.956 103 13065.47 493.93 57061.88 88888.00 2009-04-13 19:59:41.956 103 13064.95 495.04 57062.00 88888.00 2009-04-13 19:59:42.956 103 13064.69 494.30 57061.27 88888.00 2009-04-13 19:59:43.956 103 13065.08 494.42 57061.88 88888.00 2009-04-13 19:59:44.956 103 13064.69 494.05 57061.76 88888.00 2009-04-13 19:59:45.956 103 13065.08 494.18 57061.64 88888.00 2009-04-13 19:59:46.956 103 13064.69 494.30 57061.64 88888.00 2009-04-13 19:59:47.956 103 13064.56 494.55 57062.86 88888.00 2009-04-13 19:59:48.956 103 13064.69 495.04 57061.76 88888.00 2009-04-13 19:59:49.956 103 13064.82 494.05 57061.39 88888.00 2009-04-13 19:59:50.956 103 13065.08 494.30 57061.27 88888.00 2009-04-13 19:59:51.956 103 13065.99 494.42 57062.25 88888.00 2009-04-13 19:59:52.956 103 13065.73 494.05 57062.61 88888.00 2009-04-13 19:59:53.956 103 13065.34 493.81 57062.61 88888.00 2009-04-13 19:59:54.956 103 13064.95 494.30 57062.25 88888.00 2009-04-13 19:59:55.956 103 13065.60 494.42 57062.25 88888.00 2009-04-13 20:00:00.956 103 13065.73 494.05 57062.98 88888.00 2009-04-13 20:00:01.956 103 13065.60 494.05 57062.00 88888.00 2009-04-13 20:00:02.956 103 13064.95 494.42 57062.00 88888.00 2009-04-13 20:00:03.956 103 13065.73 494.05 57061.76 88888.00 2009-04-13 20:00:04.956 103 13065.73 493.81 57062.00 88888.00 2009-04-13 20:00:05.956 103 13065.60 494.05 57061.88 88888.00 2009-04-13 20:00:06.956 103 13064.82 493.68 57062.49 88888.00 2009-04-13 20:00:07.956 103 13065.34 494.18 57061.64 88888.00 2009-04-13 20:00:08.956 103 13065.08 494.42 57062.00 88888.00 2009-04-13 20:00:09.956 103 13065.47 494.42 57062.00 88888.00 2009-04-13 20:00:10.956 103 13065.60 493.56 57062.37 88888.00 2009-04-13 20:00:11.956 103 13065.73 493.68 57061.51 88888.00 2009-04-13 20:00:12.956 103 13065.60 494.42 57061.64 88888.00 2009-04-13 20:00:13.956 103 13065.47 493.81 57061.64 88888.00 2009-04-13 20:00:14.956 103 13065.21 493.93 57061.88 88888.00 2009-04-13 20:00:15.956 103 13065.60 493.43 57062.25 88888.00 2009-04-13 20:00:16.956 103 13064.82 493.19 57061.02 88888.00 2009-04-13 20:00:17.956 103 13065.21 493.06 57061.88 88888.00 2009-04-13 20:00:18.956 103 13065.86 493.31 57061.88 88888.00 2009-04-13 20:00:19.956 103 13065.47 493.93 57062.25 88888.00 2009-04-13 20:00:20.956 103 13065.21 494.05 57061.64 88888.00 2009-04-13 20:00:21.956 103 13065.21 493.43 57061.88 88888.00 2009-04-13 20:00:22.956 103 13065.73 493.31 57062.12 88888.00 2009-04-13 20:00:23.956 103 13065.60 493.19 57062.25 88888.00 2009-04-13 20:00:24.956 103 13064.95 493.19 57062.00 88888.00 2009-04-13 20:00:25.956 103 13064.82 493.19 57061.76 88888.00 2009-04-13 20:00:26.956 103 13065.86 493.68 57062.37 88888.00 2009-04-13 20:00:27.956 103 13065.34 493.93 57062.00 88888.00 2009-04-13 20:00:28.956 103 13065.21 494.05 57062.12 88888.00 2009-04-13 20:00:29.956 103 13065.21 493.43 57061.88 88888.00 2009-04-13 20:00:30.956 103 13064.82 492.94 57062.61 88888.00 2009-04-13 20:00:31.956 103 13065.99 494.18 57061.88 88888.00 2009-04-13 20:00:32.956 103 13065.86 492.81 57061.76 88888.00 2009-04-13 20:00:33.956 103 13065.34 493.19 57062.12 88888.00 2009-04-13 20:00:34.956 103 13064.30 493.43 57062.25 88888.00 2009-04-13 20:00:35.956 103 13064.43 493.56 57061.64 88888.00 2009-04-13 20:00:36.956 103 13065.47 493.68 57062.49 88888.00 2009-04-13 20:00:37.956 103 13064.95 493.43 57061.64 88888.00 2009-04-13 20:00:38.956 103 13064.69 493.31 57062.12 88888.00 2009-04-13 20:00:39.956 103 13064.69 493.68 57061.14 88888.00 2009-04-13 20:00:40.956 103 13065.60 493.31 57061.64 88888.00 2009-04-13 20:00:41.956 103 13065.08 493.68 57061.88 88888.00 2009-04-13 20:00:42.956 103 13064.30 493.93 57062.00 88888.00 2009-04-13 20:00:43.956 103 13064.95 493.06 57061.76 88888.00 2009-04-13 20:00:44.956 103 13065.34 493.31 57061.76 88888.00 2009-04-13 20:00:45.956 103 13064.30 493.06 57061.27 88888.00 2009-04-13 20:00:46.956 103 13064.95 492.94 57062.37 88888.00 2009-04-13 20:00:47.956 103 13065.08 492.81 57061.64 88888.00 2009-04-13 20:00:48.956 103 13064.95 493.56 57062.00 88888.00 2009-04-13 20:00:49.956 103 13064.95 493.19 57062.61 88888.00 2009-04-13 20:00:50.956 103 13063.91 493.43 57061.51 88888.00 2009-04-13 20:00:51.956 103 13064.30 493.81 57061.51 88888.00 2009-04-13 20:00:52.956 103 13064.82 493.06 57061.76 88888.00 2009-04-13 20:00:53.956 103 13064.30 493.68 57061.64 88888.00 2009-04-13 20:00:54.956 103 13064.43 493.31 57061.88 88888.00 2009-04-13 20:00:55.956 103 13064.43 493.06 57061.64 88888.00 2009-04-13 20:00:56.956 103 13064.43 493.56 57061.64 88888.00 2009-04-13 20:00:57.956 103 13064.82 492.81 57062.12 88888.00 2009-04-13 20:00:58.956 103 13065.08 493.81 57062.00 88888.00 2009-04-13 20:00:59.956 103 13064.69 493.31 57061.27 88888.00 2009-04-13 20:01:00.956 103 13064.95 493.31 57061.39 88888.00 2009-04-13 20:01:01.956 103 13065.34 493.81 57062.12 88888.00 2009-04-13 20:01:02.956 103 13064.17 493.93 57062.49 88888.00 2009-04-13 20:01:03.956 103 13064.43 493.06 57062.37 88888.00 2009-04-13 20:01:04.956 103 13064.95 494.30 57062.00 88888.00 2009-04-13 20:01:05.956 103 13064.56 493.81 57061.51 88888.00 2009-04-13 20:01:06.956 103 13064.56 493.56 57061.51 88888.00 2009-04-13 20:01:07.956 103 13065.08 494.30 57062.00 88888.00 2009-04-13 20:01:08.956 103 13065.08 493.81 57062.12 88888.00 2009-04-13 20:01:09.956 103 13064.95 494.05 57061.14 88888.00 2009-04-13 20:01:10.956 103 13064.56 493.93 57061.27 88888.00 2009-04-13 20:01:11.956 103 13064.30 494.05 57062.12 88888.00 2009-04-13 20:01:12.956 103 13064.95 494.42 57062.12 88888.00 2009-04-13 20:01:13.956 103 13065.21 493.68 57062.12 88888.00 2009-04-13 20:01:14.956 103 13065.34 493.81 57061.64 88888.00 2009-04-13 20:01:15.956 103 13064.56 493.81 57062.00 88888.00 2009-04-13 20:01:16.956 103 13064.30 494.42 57061.51 88888.00 2009-04-13 20:01:17.956 103 13065.21 493.93 57061.51 88888.00 2009-04-13 20:01:18.956 103 13065.21 493.93 57061.64 88888.00 2009-04-13 20:01:19.956 103 13064.82 493.93 57061.88 88888.00 2009-04-13 20:01:20.956 103 13065.60 494.30 57062.25 88888.00 2009-04-13 20:01:21.956 103 13065.21 493.81 57062.61 88888.00 2009-04-13 20:01:22.956 103 13065.21 493.68 57061.88 88888.00 2009-04-13 20:01:23.956 103 13066.12 493.93 57062.49 88888.00 2009-04-13 20:01:24.956 103 13065.08 493.56 57061.88 88888.00 2009-04-13 20:01:25.956 103 13065.21 494.55 57061.51 88888.00 2009-04-13 20:01:26.956 103 13065.60 494.05 57062.25 88888.00 2009-04-13 20:01:27.956 103 13065.47 494.05 57062.00 88888.00 2009-04-13 20:01:28.956 103 13065.34 493.93 57062.49 88888.00 2009-04-13 20:01:29.956 103 13065.47 493.56 57061.76 88888.00 2009-04-13 20:01:30.956 103 13065.47 493.56 57062.12 88888.00 2009-04-13 20:01:31.956 103 13066.12 494.05 57061.51 88888.00 2009-04-13 20:01:32.956 103 13066.12 493.56 57062.00 88888.00 2009-04-13 20:01:33.956 103 13065.60 493.93 57061.76 88888.00 2009-04-13 20:01:34.956 103 13065.73 494.30 57061.76 88888.00 2009-04-13 20:01:35.956 103 13065.86 493.81 57062.12 88888.00 2009-04-13 20:01:36.956 103 13065.47 493.93 57061.88 88888.00 2009-04-13 20:01:37.956 103 13064.82 493.56 57062.25 88888.00 2009-04-13 20:01:38.956 103 13065.86 493.56 57062.12 88888.00 2009-04-13 20:01:39.956 103 13065.21 493.56 57061.88 88888.00 2009-04-13 20:01:40.956 103 13065.86 493.56 57062.49 88888.00 2009-04-13 20:01:41.956 103 13066.25 494.05 57062.12 88888.00 2009-04-13 20:01:42.956 103 13065.99 493.43 57061.76 88888.00 2009-04-13 20:01:43.956 103 13065.99 494.05 57062.86 88888.00 2009-04-13 20:01:44.956 103 13065.86 494.42 57062.37 88888.00 2009-04-13 20:01:45.956 103 13065.34 493.68 57062.12 88888.00 2009-04-13 20:01:46.956 103 13066.25 493.43 57062.12 88888.00 2009-04-13 20:01:47.956 103 13065.86 494.30 57062.49 88888.00 2009-04-13 20:01:48.956 103 13065.99 493.93 57062.73 88888.00 2009-04-13 20:01:49.956 103 13066.64 493.68 57062.12 88888.00 2009-04-13 20:01:50.956 103 13065.99 493.31 57062.61 88888.00 2009-04-13 20:01:51.956 103 13066.12 493.43 57062.73 88888.00 2009-04-13 20:01:52.956 103 13065.47 494.55 57062.61 88888.00 2009-04-13 20:01:53.956 103 13065.99 493.56 57061.88 88888.00 2009-04-13 20:01:54.956 103 13066.38 493.81 57062.73 88888.00 2009-04-13 20:01:55.956 103 13065.99 493.06 57062.12 88888.00 2009-04-13 20:01:56.956 103 13066.38 493.56 57061.88 88888.00 2009-04-13 20:01:57.956 103 13066.25 493.68 57062.00 88888.00 2009-04-13 20:01:58.956 103 13065.86 492.94 57062.73 88888.00 2009-04-13 20:01:59.956 103 13065.86 493.43 57062.25 88888.00 2009-04-13 20:02:00.956 103 13065.86 493.56 57062.00 88888.00 2009-04-13 20:02:01.956 103 13065.34 493.81 57062.25 88888.00 2009-04-13 20:02:02.956 103 13065.99 493.81 57062.37 88888.00 2009-04-13 20:02:03.956 103 13066.12 493.06 57062.49 88888.00 2009-04-13 20:02:04.956 103 13065.47 492.57 57062.37 88888.00 2009-04-13 20:02:05.956 103 13066.12 494.05 57062.12 88888.00 2009-04-13 20:02:06.956 103 13065.73 493.31 57062.25 88888.00 2009-04-13 20:02:07.956 103 13065.86 493.81 57062.12 88888.00 2009-04-13 20:02:08.956 103 13065.47 493.68 57062.00 88888.00 2009-04-13 20:02:09.956 103 13066.51 493.31 57062.86 88888.00 2009-04-13 20:02:10.956 103 13065.60 493.43 57061.76 88888.00 2009-04-13 20:02:11.956 103 13065.47 493.43 57061.76 88888.00 2009-04-13 20:02:12.956 103 13066.90 493.68 57061.39 88888.00 2009-04-13 20:02:13.956 103 13065.86 492.94 57062.37 88888.00 2009-04-13 20:02:14.956 103 13065.86 493.19 57062.49 88888.00 2009-04-13 20:02:15.956 103 13067.16 493.56 57061.88 88888.00 2009-04-13 20:02:16.956 103 13065.86 492.94 57062.00 88888.00 2009-04-13 20:02:17.956 103 13066.25 492.94 57062.25 88888.00 2009-04-13 20:02:18.956 103 13066.64 493.31 57062.00 88888.00 2009-04-13 20:02:19.956 103 13065.73 493.43 57063.10 88888.00 2009-04-13 20:02:20.956 103 13066.25 493.56 57062.73 88888.00 2009-04-13 20:02:21.956 103 13066.38 493.31 57062.25 88888.00 2009-04-13 20:02:22.956 103 13065.34 493.31 57062.25 88888.00 2009-04-13 20:02:23.956 103 13065.86 493.56 57062.49 88888.00 2009-04-13 20:02:24.956 103 13066.38 493.93 57062.61 88888.00 2009-04-13 20:02:25.956 103 13066.25 493.06 57062.49 88888.00 2009-04-13 20:02:26.956 103 13066.77 494.05 57062.00 88888.00 2009-04-13 20:02:27.956 103 13066.12 493.19 57062.00 88888.00 2009-04-13 20:02:28.956 103 13066.25 493.19 57062.61 88888.00 2009-04-13 20:02:29.956 103 13066.12 493.31 57062.86 88888.00 2009-04-13 20:02:30.956 103 13065.99 493.43 57062.73 88888.00 2009-04-13 20:02:31.956 103 13065.60 493.06 57061.88 88888.00 2009-04-13 20:02:32.956 103 13065.73 493.68 57062.73 88888.00 2009-04-13 20:02:33.956 103 13065.86 493.81 57062.73 88888.00 2009-04-13 20:02:34.956 103 13066.38 493.68 57062.49 88888.00 2009-04-13 20:02:35.956 103 13066.77 492.94 57062.49 88888.00 2009-04-13 20:02:36.956 103 13065.86 493.31 57062.86 88888.00 2009-04-13 20:02:37.956 103 13066.90 493.56 57062.25 88888.00 2009-04-13 20:02:38.956 103 13066.25 493.68 57062.86 88888.00 2009-04-13 20:02:39.956 103 13066.38 493.31 57061.51 88888.00 2009-04-13 20:02:40.956 103 13066.64 493.56 57062.73 88888.00 2009-04-13 20:02:41.956 103 13067.42 493.19 57062.49 88888.00 2009-04-13 20:02:42.956 103 13066.25 493.19 57062.61 88888.00 2009-04-13 20:02:43.956 103 13066.51 494.05 57062.00 88888.00 2009-04-13 20:02:44.956 103 13066.51 493.43 57062.61 88888.00 2009-04-13 20:02:45.956 103 13066.51 493.31 57062.37 88888.00 2009-04-13 20:02:46.956 103 13066.25 493.93 57062.12 88888.00 2009-04-13 20:02:47.956 103 13066.77 493.43 57062.73 88888.00 2009-04-13 20:02:48.956 103 13066.51 493.19 57062.61 88888.00 2009-04-13 20:02:49.956 103 13066.38 492.94 57062.37 88888.00 2009-04-13 20:02:50.956 103 13066.25 493.68 57062.61 88888.00 2009-04-13 20:02:51.956 103 13065.60 493.81 57061.76 88888.00 2009-04-13 20:02:52.956 103 13066.38 493.43 57062.49 88888.00 2009-04-13 20:02:53.956 103 13065.99 493.19 57062.37 88888.00 2009-04-13 20:02:54.956 103 13066.51 493.19 57062.73 88888.00 2009-04-13 20:02:55.956 103 13066.64 493.31 57062.37 88888.00 2009-04-13 20:02:56.956 103 13066.25 493.68 57062.73 88888.00 2009-04-13 20:02:57.956 103 13066.64 493.56 57062.12 88888.00 2009-04-13 20:02:58.956 103 13066.25 493.56 57062.86 88888.00 2009-04-13 20:02:59.956 103 13066.12 493.31 57062.73 88888.00 2009-04-13 20:03:00.956 103 13066.64 493.19 57063.10 88888.00 2009-04-13 20:03:01.956 103 13066.12 493.56 57062.73 88888.00 2009-04-13 20:03:02.956 103 13066.51 493.19 57062.73 88888.00 2009-04-13 20:03:03.956 103 13066.12 493.81 57062.25 88888.00 2009-04-13 20:03:04.956 103 13067.03 494.18 57062.61 88888.00 2009-04-13 20:03:05.956 103 13065.86 493.81 57062.12 88888.00 2009-04-13 20:03:06.956 103 13065.47 492.94 57062.86 88888.00 2009-04-13 20:03:07.956 103 13066.25 493.19 57062.25 88888.00 2009-04-13 20:03:08.956 103 13065.34 493.68 57062.37 88888.00 2009-04-13 20:03:09.956 103 13066.64 493.68 57062.49 88888.00 2009-04-13 20:03:10.956 103 13066.12 493.68 57062.25 88888.00 2009-04-13 20:03:11.956 103 13066.38 494.30 57062.25 88888.00 2009-04-13 20:03:12.956 103 13066.38 493.43 57063.10 88888.00 2009-04-13 20:03:13.956 103 13065.99 494.30 57062.61 88888.00 2009-04-13 20:03:14.956 103 13066.51 493.31 57062.86 88888.00 2009-04-13 20:03:15.956 103 13066.51 493.68 57062.00 88888.00 2009-04-13 20:03:16.956 103 13067.16 493.56 57061.88 88888.00 2009-04-13 20:03:17.956 103 13067.03 493.43 57062.73 88888.00 2009-04-13 20:03:18.956 103 13067.16 494.05 57062.61 88888.00 2009-04-13 20:03:19.956 103 13066.77 494.30 57062.49 88888.00 2009-04-13 20:03:20.956 103 13066.90 493.56 57062.37 88888.00 2009-04-13 20:03:21.956 103 13067.16 494.05 57062.73 88888.00 2009-04-13 20:03:22.956 103 13066.64 493.31 57062.25 88888.00 2009-04-13 20:03:23.956 103 13067.03 493.31 57062.61 88888.00 2009-04-13 20:03:24.956 103 13066.51 493.19 57062.61 88888.00 2009-04-13 20:03:25.956 103 13066.12 493.43 57062.86 88888.00 2009-04-13 20:03:26.956 103 13066.25 493.56 57062.00 88888.00 2009-04-13 20:03:27.956 103 13066.64 493.31 57062.12 88888.00 2009-04-13 20:03:28.956 103 13066.64 493.31 57062.73 88888.00 2009-04-13 20:03:29.956 103 13066.77 493.43 57061.88 88888.00 2009-04-13 20:03:30.956 103 13066.51 493.43 57062.49 88888.00 2009-04-13 20:03:31.956 103 13065.99 493.43 57062.37 88888.00 2009-04-13 20:03:32.956 103 13066.38 492.94 57062.49 88888.00 2009-04-13 20:03:33.956 103 13066.77 493.43 57062.37 88888.00 2009-04-13 20:03:34.956 103 13066.51 493.56 57062.25 88888.00 2009-04-13 20:03:35.956 103 13066.64 493.06 57062.00 88888.00 2009-04-13 20:03:36.956 103 13066.12 492.69 57062.12 88888.00 2009-04-13 20:03:37.956 103 13065.73 492.94 57062.25 88888.00 2009-04-13 20:03:38.956 103 13066.77 493.06 57062.00 88888.00 2009-04-13 20:03:39.956 103 13066.77 493.81 57062.25 88888.00 2009-04-13 20:03:40.956 103 13065.99 493.43 57062.37 88888.00 2009-04-13 20:03:41.956 103 13065.73 493.06 57062.49 88888.00 2009-04-13 20:03:42.956 103 13066.25 493.43 57062.73 88888.00 2009-04-13 20:03:43.956 103 13066.77 492.57 57062.00 88888.00 2009-04-13 20:03:44.956 103 13066.64 492.69 57061.64 88888.00 2009-04-13 20:03:45.956 103 13066.51 493.43 57062.49 88888.00 2009-04-13 20:03:46.956 103 13066.90 492.20 57062.61 88888.00 2009-04-13 20:03:47.956 103 13066.77 493.19 57062.25 88888.00 2009-04-13 20:03:48.956 103 13066.12 493.81 57061.88 88888.00 2009-04-13 20:03:49.956 103 13066.51 493.31 57062.12 88888.00 2009-04-13 20:03:50.956 103 13066.12 492.69 57061.88 88888.00 2009-04-13 20:03:51.956 103 13067.03 493.31 57062.00 88888.00 2009-04-13 20:03:52.956 103 13066.38 493.56 57062.61 88888.00 2009-04-13 20:03:53.956 103 13066.64 493.31 57062.25 88888.00 2009-04-13 20:03:54.956 103 13066.12 494.05 57061.76 88888.00 2009-04-13 20:03:55.956 103 13067.03 493.19 57062.37 88888.00 2009-04-13 20:03:56.956 103 13066.77 493.81 57062.00 88888.00 2009-04-13 20:03:57.956 103 13066.12 493.56 57062.37 88888.00 2009-04-13 20:03:58.956 103 13066.38 493.19 57062.12 88888.00 2009-04-13 20:03:59.956 103 13066.77 493.68 57062.61 88888.00 2009-04-13 20:04:00.956 103 13066.25 493.68 57062.37 88888.00 2009-04-13 20:04:01.956 103 13067.16 493.93 57062.12 88888.00 2009-04-13 20:04:02.956 103 13067.03 493.68 57062.37 88888.00 2009-04-13 20:04:03.956 103 13066.38 493.43 57062.49 88888.00 2009-04-13 20:04:04.956 103 13066.64 493.81 57062.00 88888.00 2009-04-13 20:04:05.956 103 13066.51 493.68 57062.86 88888.00 2009-04-13 20:04:06.956 103 13065.99 492.69 57062.12 88888.00 2009-04-13 20:04:07.956 103 13065.99 493.81 57062.00 88888.00 2009-04-13 20:04:08.956 103 13066.77 493.56 57062.86 88888.00 2009-04-13 20:04:09.956 103 13066.51 494.18 57061.88 88888.00 2009-04-13 20:04:10.956 103 13066.25 493.31 57062.25 88888.00 2009-04-13 20:04:11.956 103 13067.03 492.94 57062.37 88888.00 2009-04-13 20:04:12.956 103 13067.16 493.31 57062.25 88888.00 2009-04-13 20:04:13.956 103 13066.90 493.81 57062.49 88888.00 2009-04-13 20:04:14.956 103 13066.38 493.31 57062.73 88888.00 2009-04-13 20:04:15.956 103 13066.77 494.05 57062.12 88888.00 2009-04-13 20:04:16.956 103 13066.51 493.68 57062.49 88888.00 2009-04-13 20:04:17.956 103 13066.51 493.68 57062.00 88888.00 2009-04-13 20:04:18.956 103 13066.90 492.81 57062.73 88888.00 2009-04-13 20:04:19.956 103 13066.51 493.81 57062.86 88888.00 2009-04-13 20:04:20.956 103 13067.16 493.19 57062.37 88888.00 2009-04-13 20:04:21.956 103 13066.77 494.18 57062.61 88888.00 2009-04-13 20:04:22.956 103 13066.38 493.06 57062.49 88888.00 2009-04-13 20:04:23.956 103 13066.12 493.56 57062.00 88888.00 2009-04-13 20:04:24.956 103 13066.64 493.31 57062.25 88888.00 2009-04-13 20:04:25.956 103 13066.38 493.68 57062.61 88888.00 2009-04-13 20:04:26.956 103 13066.51 493.31 57062.00 88888.00 2009-04-13 20:04:27.956 103 13066.38 493.06 57062.25 88888.00 2009-04-13 20:04:28.956 103 13065.99 493.56 57062.49 88888.00 2009-04-13 20:04:29.956 103 13066.12 493.31 57062.49 88888.00 2009-04-13 20:04:30.956 103 13066.12 493.06 57062.12 88888.00 2009-04-13 20:04:31.956 103 13066.77 493.56 57062.25 88888.00 2009-04-13 20:04:32.956 103 13066.77 493.56 57062.61 88888.00 2009-04-13 20:04:33.956 103 13067.03 493.81 57062.73 88888.00 2009-04-13 20:04:34.956 103 13066.51 493.68 57063.10 88888.00 2009-04-13 20:04:35.956 103 13067.16 493.93 57062.37 88888.00 2009-04-13 20:04:36.956 103 13066.64 493.19 57062.86 88888.00 2009-04-13 20:04:37.956 103 13066.38 493.81 57062.37 88888.00 2009-04-13 20:04:38.956 103 13066.51 493.81 57061.88 88888.00 2009-04-13 20:04:39.956 103 13066.51 493.43 57062.61 88888.00 2009-04-13 20:04:40.956 103 13066.64 493.19 57062.12 88888.00 2009-04-13 20:04:41.956 103 13066.38 493.56 57062.12 88888.00 2009-04-13 20:04:42.956 103 13066.90 493.31 57062.37 88888.00 2009-04-13 20:04:43.956 103 13066.64 493.68 57062.37 88888.00 2009-04-13 20:04:44.956 103 13066.90 493.56 57061.88 88888.00 2009-04-13 20:04:45.956 103 13066.51 493.56 57062.73 88888.00 2009-04-13 20:04:46.956 103 13066.77 493.19 57062.00 88888.00 2009-04-13 20:04:47.956 103 13066.25 493.93 57062.49 88888.00 2009-04-13 20:04:48.956 103 13066.51 492.94 57062.25 88888.00 2009-04-13 20:04:49.956 103 13066.38 493.68 57062.12 88888.00 2009-04-13 20:04:50.956 103 13065.99 493.56 57062.49 88888.00 2009-04-13 20:04:51.956 103 13066.51 493.81 57062.25 88888.00 2009-04-13 20:04:52.956 103 13066.25 493.56 57062.37 88888.00 2009-04-13 20:04:53.956 103 13066.77 492.94 57062.86 88888.00 2009-04-13 20:04:54.956 103 13066.64 493.06 57062.25 88888.00 2009-04-13 20:04:55.956 103 13065.86 493.19 57062.12 88888.00 2009-04-13 20:04:56.956 103 13065.99 493.31 57062.98 88888.00 2009-04-13 20:04:57.956 103 13065.99 493.43 57061.64 88888.00 2009-04-13 20:04:58.956 103 13066.38 493.68 57062.37 88888.00 2009-04-13 20:04:59.956 103 13065.86 493.31 57061.88 88888.00 2009-04-13 20:05:00.956 103 13066.38 493.68 57061.88 88888.00 2009-04-13 20:05:01.956 103 13065.34 493.43 57062.98 88888.00 2009-04-13 20:05:02.956 103 13065.86 493.81 57061.88 88888.00 2009-04-13 20:05:03.956 103 13065.99 492.81 57061.76 88888.00 2009-04-13 20:05:04.956 103 13065.60 493.19 57062.37 88888.00 2009-04-13 20:05:05.956 103 13066.12 493.31 57061.76 88888.00 2009-04-13 20:05:06.956 103 13065.21 492.94 57061.88 88888.00 2009-04-13 20:05:07.956 103 13065.86 493.81 57062.00 88888.00 2009-04-13 20:05:08.956 103 13065.60 493.56 57061.76 88888.00 2009-04-13 20:05:09.956 103 13065.47 493.31 57061.76 88888.00 2009-04-13 20:05:10.956 103 13065.34 492.94 57061.27 88888.00 2009-04-13 20:05:11.956 103 13065.86 493.93 57062.25 88888.00 2009-04-13 20:05:12.956 103 13065.47 493.19 57061.51 88888.00 2009-04-13 20:05:13.956 103 13065.34 493.56 57061.64 88888.00 2009-04-13 20:05:14.956 103 13065.86 493.81 57061.88 88888.00 2009-04-13 20:05:15.956 103 13065.60 493.31 57062.25 88888.00 2009-04-13 20:05:16.956 103 13065.34 493.19 57062.12 88888.00 2009-04-13 20:05:17.956 103 13065.47 493.06 57061.51 88888.00 2009-04-13 20:05:18.956 103 13065.47 492.81 57062.00 88888.00 2009-04-13 20:05:19.956 103 13065.73 493.19 57061.76 88888.00 2009-04-13 20:05:20.956 103 13065.60 492.94 57061.76 88888.00 2009-04-13 20:05:21.956 103 13065.08 493.56 57061.88 88888.00 2009-04-13 20:05:22.956 103 13064.82 493.06 57061.88 88888.00 2009-04-13 20:05:23.956 103 13064.82 492.94 57062.37 88888.00 2009-04-13 20:05:24.956 103 13065.99 493.19 57062.00 88888.00 2009-04-13 20:05:25.956 103 13065.60 493.19 57061.64 88888.00 2009-04-13 20:05:26.956 103 13065.34 493.06 57062.37 88888.00 2009-04-13 20:05:27.956 103 13065.86 492.81 57061.39 88888.00 2009-04-13 20:05:28.956 103 13064.82 492.44 57061.51 88888.00 2009-04-13 20:05:29.956 103 13064.82 492.81 57061.64 88888.00 2009-04-13 20:05:30.956 103 13065.47 492.57 57061.27 88888.00 2009-04-13 20:05:31.956 103 13065.21 492.57 57061.88 88888.00 2009-04-13 20:05:32.956 103 13065.21 492.57 57061.76 88888.00 2009-04-13 20:05:33.956 103 13064.69 492.44 57062.49 88888.00 2009-04-13 20:05:34.956 103 13065.34 492.57 57062.00 88888.00 2009-04-13 20:05:35.956 103 13065.21 492.32 57062.12 88888.00 2009-04-13 20:05:36.956 103 13065.08 493.31 57061.14 88888.00 2009-04-13 20:05:37.956 103 13065.60 492.81 57061.64 88888.00 2009-04-13 20:05:38.956 103 13065.60 492.94 57061.14 88888.00 2009-04-13 20:05:39.956 103 13064.56 493.06 57062.12 88888.00 2009-04-13 20:05:40.956 103 13065.60 492.94 57061.51 88888.00 2009-04-13 20:05:41.956 103 13064.30 493.06 57061.39 88888.00 2009-04-13 20:05:42.956 103 13065.34 493.06 57061.76 88888.00 2009-04-13 20:05:43.956 103 13065.60 493.19 57062.00 88888.00 2009-04-13 20:05:44.956 103 13065.21 492.81 57061.76 88888.00 2009-04-13 20:05:45.956 103 13065.34 493.31 57061.14 88888.00 2009-04-13 20:05:46.956 103 13065.86 493.31 57061.64 88888.00 2009-04-13 20:05:47.956 103 13065.60 493.68 57061.88 88888.00 2009-04-13 20:05:48.956 103 13066.12 493.43 57061.76 88888.00 2009-04-13 20:05:49.956 103 13065.60 493.06 57061.64 88888.00 2009-04-13 20:05:50.956 103 13065.86 492.69 57062.12 88888.00 2009-04-13 20:05:51.956 103 13065.86 493.31 57061.64 88888.00 2009-04-13 20:05:52.956 103 13065.99 493.93 57061.76 88888.00 2009-04-13 20:05:53.956 103 13065.47 493.81 57061.51 88888.00 2009-04-13 20:05:54.956 103 13065.21 493.93 57061.76 88888.00 2009-04-13 20:05:55.956 103 13065.99 493.68 57061.27 88888.00 2009-04-13 20:05:56.956 103 13065.08 494.42 57061.27 88888.00 2009-04-13 20:05:57.956 103 13065.34 494.18 57061.76 88888.00 2009-04-13 20:05:58.956 103 13065.86 493.56 57061.51 88888.00 2009-04-13 20:05:59.956 103 13065.60 493.68 57061.51 88888.00 2009-04-13 20:06:00.956 103 13065.86 493.93 57061.76 88888.00 2009-04-13 20:06:01.956 103 13066.25 494.18 57061.88 88888.00 2009-04-13 20:06:02.956 103 13065.99 493.68 57061.51 88888.00 2009-04-13 20:06:03.956 103 13065.60 494.18 57061.76 88888.00 2009-04-13 20:06:04.956 103 13065.99 494.42 57061.88 88888.00 2009-04-13 20:06:05.956 103 13065.34 494.42 57061.88 88888.00 2009-04-13 20:06:06.956 103 13065.47 494.05 57061.88 88888.00 2009-04-13 20:06:07.956 103 13065.86 494.05 57061.88 88888.00 2009-04-13 20:06:08.956 103 13065.47 493.19 57061.39 88888.00 2009-04-13 20:06:09.956 103 13065.34 494.18 57061.64 88888.00 2009-04-13 20:06:10.956 103 13066.38 494.18 57062.12 88888.00 2009-04-13 20:06:11.956 103 13065.86 493.93 57061.64 88888.00 2009-04-13 20:06:12.956 103 13065.60 493.19 57061.39 88888.00 2009-04-13 20:06:13.956 103 13065.99 493.56 57061.64 88888.00 2009-04-13 20:06:14.956 103 13065.86 493.68 57061.88 88888.00 2009-04-13 20:06:15.956 103 13065.60 493.93 57062.25 88888.00 2009-04-13 20:06:16.956 103 13065.86 494.18 57062.61 88888.00 2009-04-13 20:06:17.956 103 13065.99 493.81 57061.76 88888.00 2009-04-13 20:06:18.956 103 13066.12 493.81 57061.02 88888.00 2009-04-13 20:06:19.956 103 13065.99 493.93 57061.51 88888.00 2009-04-13 20:06:20.956 103 13065.73 493.68 57061.76 88888.00 2009-04-13 20:06:21.956 103 13065.21 493.93 57061.76 88888.00 2009-04-13 20:06:22.956 103 13065.34 493.93 57062.61 88888.00 2009-04-13 20:06:23.956 103 13065.08 493.56 57062.12 88888.00 2009-04-13 20:06:24.956 103 13065.73 493.56 57062.12 88888.00 2009-04-13 20:06:25.956 103 13065.34 493.56 57061.51 88888.00 2009-04-13 20:06:26.956 103 13065.34 493.68 57061.51 88888.00 2009-04-13 20:06:27.956 103 13065.60 494.05 57062.37 88888.00 2009-04-13 20:06:28.956 103 13065.47 494.18 57062.25 88888.00 2009-04-13 20:06:29.956 103 13065.08 493.93 57062.00 88888.00 2009-04-13 20:06:30.956 103 13064.95 493.81 57062.00 88888.00 2009-04-13 20:06:31.956 103 13064.95 493.19 57061.76 88888.00 2009-04-13 20:06:32.956 103 13065.86 493.68 57061.64 88888.00 2009-04-13 20:06:33.956 103 13065.73 493.43 57062.25 88888.00 2009-04-13 20:06:34.956 103 13065.60 493.81 57062.00 88888.00 2009-04-13 20:06:35.956 103 13064.95 493.43 57062.61 88888.00 2009-04-13 20:06:36.956 103 13065.21 494.42 57062.00 88888.00 2009-04-13 20:06:37.956 103 13065.08 493.68 57061.88 88888.00 2009-04-13 20:06:38.956 103 13065.08 493.81 57062.12 88888.00 2009-04-13 20:06:39.956 103 13065.34 494.18 57061.39 88888.00 2009-04-13 20:06:40.956 103 13064.95 494.30 57061.76 88888.00 2009-04-13 20:06:41.956 103 13065.86 493.43 57062.12 88888.00 2009-04-13 20:06:42.956 103 13065.47 493.81 57061.51 88888.00 2009-04-13 20:06:43.956 103 13065.08 494.18 57062.00 88888.00 2009-04-13 20:06:44.956 103 13065.99 494.18 57062.00 88888.00 2009-04-13 20:06:45.956 103 13065.47 493.93 57061.76 88888.00 2009-04-13 20:06:46.956 103 13065.60 493.81 57061.64 88888.00 2009-04-13 20:06:47.956 103 13065.60 493.43 57061.64 88888.00 2009-04-13 20:06:48.956 103 13065.60 493.56 57062.00 88888.00 2009-04-13 20:06:49.956 103 13065.73 494.55 57061.39 88888.00 2009-04-13 20:06:50.956 103 13066.25 493.93 57062.00 88888.00 2009-04-13 20:06:51.956 103 13065.73 494.05 57061.64 88888.00 2009-04-13 20:06:52.956 103 13065.99 493.93 57061.39 88888.00 2009-04-13 20:06:53.956 103 13065.86 494.18 57061.51 88888.00 2009-04-13 20:06:54.956 103 13065.60 493.68 57061.88 88888.00 2009-04-13 20:06:55.956 103 13065.73 493.43 57061.88 88888.00 2009-04-13 20:06:56.956 103 13065.34 493.81 57061.88 88888.00 2009-04-13 20:06:57.956 103 13065.34 494.05 57062.00 88888.00 2009-04-13 20:06:58.956 103 13064.95 493.19 57061.39 88888.00 2009-04-13 20:06:59.956 103 13065.34 494.18 57061.39 88888.00 2009-04-13 20:07:00.956 103 13065.21 494.05 57061.76 88888.00 2009-04-13 20:07:01.956 103 13065.86 493.81 57061.76 88888.00 2009-04-13 20:07:02.956 103 13065.99 494.05 57061.76 88888.00 2009-04-13 20:07:03.956 103 13065.73 493.81 57062.00 88888.00 2009-04-13 20:07:04.956 103 13065.86 493.81 57061.39 88888.00 2009-04-13 20:07:05.956 103 13065.86 494.05 57061.64 88888.00 2009-04-13 20:07:06.956 103 13065.08 493.43 57061.76 88888.00 2009-04-13 20:07:07.956 103 13065.08 493.81 57062.00 88888.00 2009-04-13 20:07:08.956 103 13064.82 494.05 57061.88 88888.00 2009-04-13 20:07:09.956 103 13065.47 493.68 57062.00 88888.00 2009-04-13 20:07:10.956 103 13065.21 494.30 57061.64 88888.00 2009-04-13 20:07:11.956 103 13065.21 493.56 57061.64 88888.00 2009-04-13 20:07:12.956 103 13064.69 493.56 57061.88 88888.00 2009-04-13 20:07:13.956 103 13065.47 492.94 57061.14 88888.00 2009-04-13 20:07:14.956 103 13065.21 493.93 57061.64 88888.00 2009-04-13 20:07:15.956 103 13065.08 494.05 57062.25 88888.00 2009-04-13 20:07:16.956 103 13064.82 493.43 57061.51 88888.00 2009-04-13 20:07:17.956 103 13064.82 493.68 57061.88 88888.00 2009-04-13 20:07:18.956 103 13064.56 493.43 57061.39 88888.00 2009-04-13 20:07:19.956 103 13064.82 493.31 57062.00 88888.00 2009-04-13 20:07:20.956 103 13065.47 494.18 57061.64 88888.00 2009-04-13 20:07:21.956 103 13064.17 493.06 57062.00 88888.00 2009-04-13 20:07:22.956 103 13064.56 493.81 57061.39 88888.00 2009-04-13 20:07:23.956 103 13064.69 493.19 57061.51 88888.00 2009-04-13 20:07:24.956 103 13064.69 493.43 57061.02 88888.00 2009-04-13 20:07:25.956 103 13064.17 493.43 57061.51 88888.00 2009-04-13 20:07:26.956 103 13063.91 493.81 57061.14 88888.00 2009-04-13 20:07:27.956 103 13064.43 493.68 57061.64 88888.00 2009-04-13 20:07:28.956 103 13065.08 492.94 57061.02 88888.00 2009-04-13 20:07:29.956 103 13065.34 493.43 57061.64 88888.00 2009-04-13 20:07:30.956 103 13064.43 493.56 57061.76 88888.00 2009-04-13 20:07:31.956 103 13064.95 493.93 57061.76 88888.00 2009-04-13 20:07:32.956 103 13065.21 493.06 57061.76 88888.00 2009-04-13 20:07:33.956 103 13064.69 493.81 57062.49 88888.00 2009-04-13 20:07:34.956 103 13065.60 493.68 57060.78 88888.00 2009-04-13 20:07:35.956 103 13064.95 493.31 57061.14 88888.00 2009-04-13 20:07:36.956 103 13064.56 493.06 57061.02 88888.00 2009-04-13 20:07:37.956 103 13064.17 492.94 57061.14 88888.00 2009-04-13 20:07:38.956 103 13065.34 493.56 57060.78 88888.00 2009-04-13 20:07:39.956 103 13064.43 492.69 57061.27 88888.00 2009-04-13 20:07:40.956 103 13064.82 493.68 57061.14 88888.00 2009-04-13 20:07:41.956 103 13064.56 493.19 57061.76 88888.00 2009-04-13 20:07:42.956 103 13065.21 492.94 57061.27 88888.00 2009-04-13 20:07:43.956 103 13064.69 492.94 57061.76 88888.00 2009-04-13 20:07:44.956 103 13064.69 492.81 57061.02 88888.00 2009-04-13 20:07:45.956 103 13064.56 493.68 57061.88 88888.00 2009-04-13 20:07:46.956 103 13064.69 493.56 57060.90 88888.00 2009-04-13 20:07:47.956 103 13064.95 492.81 57061.51 88888.00 2009-04-13 20:07:48.956 103 13064.69 493.43 57060.66 88888.00 2009-04-13 20:07:49.956 103 13064.30 493.31 57061.64 88888.00 2009-04-13 20:07:50.956 103 13064.95 494.18 57061.02 88888.00 2009-04-13 20:07:51.956 103 13064.56 493.31 57061.51 88888.00 2009-04-13 20:07:52.956 103 13064.95 493.31 57061.64 88888.00 2009-04-13 20:07:53.956 103 13064.95 493.43 57061.14 88888.00 2009-04-13 20:07:54.956 103 13064.17 493.93 57061.27 88888.00 2009-04-13 20:07:55.956 103 13064.56 493.06 57061.14 88888.00 2009-04-13 20:07:56.956 103 13064.82 493.93 57061.27 88888.00 2009-04-13 20:07:57.956 103 13064.56 493.43 57062.00 88888.00 2009-04-13 20:07:58.956 103 13064.69 493.43 57060.90 88888.00 2009-04-13 20:07:59.956 103 13064.95 493.81 57061.14 88888.00 2009-04-13 20:08:00.956 103 13064.82 493.06 57061.64 88888.00 2009-04-13 20:08:01.956 103 13064.17 493.68 57061.51 88888.00 2009-04-13 20:08:02.956 103 13064.56 493.56 57061.27 88888.00 2009-04-13 20:08:03.956 103 13064.17 493.56 57061.02 88888.00 2009-04-13 20:08:04.956 103 13064.69 493.81 57061.64 88888.00 2009-04-13 20:08:05.956 103 13065.34 493.68 57061.14 88888.00 2009-04-13 20:08:06.956 103 13064.43 493.81 57061.02 88888.00 2009-04-13 20:08:07.956 103 13064.56 493.93 57061.39 88888.00 2009-04-13 20:08:08.956 103 13065.08 493.43 57061.14 88888.00 2009-04-13 20:08:09.956 103 13064.43 493.19 57061.64 88888.00 2009-04-13 20:08:10.956 103 13065.08 493.81 57061.39 88888.00 2009-04-13 20:08:11.956 103 13063.91 493.43 57061.02 88888.00 2009-04-13 20:08:12.956 103 13064.56 493.56 57061.02 88888.00 2009-04-13 20:08:13.956 103 13064.56 493.81 57061.51 88888.00 2009-04-13 20:08:14.956 103 13064.69 493.56 57061.51 88888.00 2009-04-13 20:08:15.956 103 13063.91 493.31 57062.00 88888.00 2009-04-13 20:08:16.956 103 13064.04 493.31 57061.27 88888.00 2009-04-13 20:08:17.956 103 13064.82 494.05 57061.88 88888.00 2009-04-13 20:08:18.956 103 13064.17 493.93 57061.76 88888.00 2009-04-13 20:08:19.956 103 13064.82 494.18 57061.51 88888.00 2009-04-13 20:08:20.956 103 13065.08 493.43 57061.02 88888.00 2009-04-13 20:08:21.956 103 13065.21 493.81 57061.88 88888.00 2009-04-13 20:08:22.956 103 13064.56 494.80 57061.51 88888.00 2009-04-13 20:08:23.956 103 13064.04 493.81 57061.51 88888.00 2009-04-13 20:08:24.956 103 13064.69 493.93 57061.39 88888.00 2009-04-13 20:08:25.956 103 13064.82 494.05 57061.39 88888.00 2009-04-13 20:08:26.956 103 13064.82 494.92 57061.64 88888.00 2009-04-13 20:08:27.956 103 13064.69 494.18 57061.88 88888.00 2009-04-13 20:08:28.956 103 13064.82 494.30 57061.14 88888.00 2009-04-13 20:08:29.956 103 13064.56 494.42 57062.12 88888.00 2009-04-13 20:08:30.956 103 13064.95 494.18 57060.78 88888.00 2009-04-13 20:08:31.956 103 13064.95 494.42 57061.51 88888.00 2009-04-13 20:08:32.956 103 13064.30 494.30 57061.39 88888.00 2009-04-13 20:08:33.956 103 13064.82 494.42 57061.39 88888.00 2009-04-13 20:08:34.956 103 13064.82 494.42 57061.64 88888.00 2009-04-13 20:08:35.956 103 13064.69 493.68 57061.51 88888.00 2009-04-13 20:08:36.956 103 13065.21 494.18 57062.12 88888.00 2009-04-13 20:08:37.956 103 13064.56 494.42 57060.78 88888.00 2009-04-13 20:08:38.956 103 13064.56 493.81 57062.00 88888.00 2009-04-13 20:08:39.956 103 13063.78 494.30 57061.39 88888.00 2009-04-13 20:08:40.956 103 13065.21 494.05 57061.51 88888.00 2009-04-13 20:08:41.956 103 13064.82 493.68 57061.64 88888.00 2009-04-13 20:08:42.956 103 13065.08 493.81 57062.12 88888.00 2009-04-13 20:08:43.956 103 13064.17 494.18 57061.51 88888.00 2009-04-13 20:08:44.956 103 13064.17 493.93 57061.76 88888.00 2009-04-13 20:08:45.956 103 13064.30 494.18 57061.39 88888.00 2009-04-13 20:08:46.956 103 13064.56 493.81 57061.64 88888.00 2009-04-13 20:08:47.956 103 13064.95 494.55 57061.02 88888.00 2009-04-13 20:08:48.956 103 13064.43 494.18 57062.25 88888.00 2009-04-13 20:08:49.956 103 13064.30 493.68 57061.76 88888.00 2009-04-13 20:08:50.956 103 13064.04 494.05 57061.88 88888.00 2009-04-13 20:08:51.956 103 13064.82 493.56 57062.00 88888.00 2009-04-13 20:08:52.956 103 13064.69 493.56 57061.39 88888.00 2009-04-13 20:08:53.956 103 13063.65 493.43 57062.00 88888.00 2009-04-13 20:08:54.956 103 13063.78 493.06 57061.64 88888.00 2009-04-13 20:08:55.956 103 13064.04 493.81 57061.39 88888.00 2009-04-13 20:08:56.956 103 13063.91 493.68 57061.39 88888.00 2009-04-13 20:08:57.956 103 13063.39 493.56 57060.90 88888.00 2009-04-13 20:08:58.956 103 13063.91 493.19 57061.76 88888.00 2009-04-13 20:08:59.956 103 13064.17 493.19 57062.37 88888.00 2009-04-13 20:09:00.956 103 13063.65 493.06 57061.02 88888.00 2009-04-13 20:09:01.956 103 13064.17 493.19 57061.51 88888.00 2009-04-13 20:09:02.956 103 13064.04 493.68 57061.51 88888.00 2009-04-13 20:09:03.956 103 13063.65 492.69 57061.51 88888.00 2009-04-13 20:09:04.956 103 13064.17 493.31 57060.90 88888.00 2009-04-13 20:09:05.956 103 13063.26 492.94 57061.51 88888.00 2009-04-13 20:09:06.956 103 13063.78 492.57 57061.64 88888.00 2009-04-13 20:09:07.956 103 13063.52 493.06 57060.78 88888.00 2009-04-13 20:09:08.956 103 13064.04 492.81 57061.14 88888.00 2009-04-13 20:09:09.956 103 13063.91 492.69 57060.66 88888.00 2009-04-13 20:09:10.956 103 13063.65 492.94 57061.64 88888.00 2009-04-13 20:09:11.956 103 13063.65 492.57 57061.14 88888.00 2009-04-13 20:09:12.956 103 13064.04 493.06 57061.88 88888.00 2009-04-13 20:09:13.956 103 13064.04 492.20 57061.27 88888.00 2009-04-13 20:09:14.956 103 13064.17 492.81 57060.78 88888.00 2009-04-13 20:09:15.956 103 13063.65 492.57 57061.02 88888.00 2009-04-13 20:09:16.956 103 13063.65 492.44 57061.39 88888.00 2009-04-13 20:09:17.956 103 13063.39 492.32 57061.14 88888.00 2009-04-13 20:09:18.956 103 13063.78 492.69 57061.27 88888.00 2009-04-13 20:09:19.956 103 13063.13 492.69 57061.14 88888.00 2009-04-13 20:09:20.956 103 13064.04 492.44 57061.76 88888.00 2009-04-13 20:09:21.956 103 13063.39 492.81 57060.90 88888.00 2009-04-13 20:09:22.956 103 13063.00 492.94 57060.90 88888.00 2009-04-13 20:09:23.956 103 13063.91 492.44 57061.39 88888.00 2009-04-13 20:09:24.956 103 13064.04 493.31 57060.66 88888.00 2009-04-13 20:09:25.956 103 13064.69 492.94 57060.90 88888.00 2009-04-13 20:09:26.956 103 13064.04 492.69 57061.39 88888.00 2009-04-13 20:09:27.956 103 13064.82 493.06 57061.39 88888.00 2009-04-13 20:09:28.956 103 13063.78 492.94 57061.27 88888.00 2009-04-13 20:09:29.956 103 13064.69 493.06 57061.64 88888.00 2009-04-13 20:09:30.956 103 13064.56 493.06 57061.51 88888.00 2009-04-13 20:09:31.956 103 13064.43 493.81 57061.02 88888.00 2009-04-13 20:09:32.956 103 13064.56 493.43 57060.66 88888.00 2009-04-13 20:09:33.956 103 13064.56 493.68 57060.66 88888.00 2009-04-13 20:09:34.956 103 13064.95 494.05 57060.78 88888.00 2009-04-13 20:09:35.956 103 13064.30 493.06 57061.64 88888.00 2009-04-13 20:09:36.956 103 13064.95 493.81 57060.54 88888.00 2009-04-13 20:09:37.956 103 13064.69 493.93 57061.39 88888.00 2009-04-13 20:09:38.956 103 13064.95 492.94 57061.14 88888.00 2009-04-13 20:09:39.956 103 13064.56 494.05 57061.02 88888.00 2009-04-13 20:09:40.956 103 13064.30 494.30 57060.66 88888.00 2009-04-13 20:09:41.956 103 13064.95 493.93 57061.02 88888.00 2009-04-13 20:09:42.956 103 13065.08 494.05 57060.66 88888.00 2009-04-13 20:09:43.956 103 13065.34 494.30 57060.78 88888.00 2009-04-13 20:09:44.956 103 13065.08 493.93 57061.76 88888.00 2009-04-13 20:09:45.956 103 13064.95 493.68 57061.27 88888.00 2009-04-13 20:09:46.956 103 13064.82 493.81 57061.14 88888.00 2009-04-13 20:09:47.956 103 13064.95 493.81 57061.51 88888.00 2009-04-13 20:09:48.956 103 13064.82 493.68 57060.78 88888.00 2009-04-13 20:09:49.956 103 13064.56 493.56 57060.66 88888.00 2009-04-13 20:09:50.956 103 13065.08 493.43 57061.51 88888.00 2009-04-13 20:09:51.956 103 13064.82 493.56 57061.39 88888.00 2009-04-13 20:09:52.956 103 13064.43 494.05 57061.27 88888.00 2009-04-13 20:09:53.956 103 13064.17 493.81 57061.14 88888.00 2009-04-13 20:09:54.956 103 13064.30 494.18 57060.90 88888.00 2009-04-13 20:09:55.956 103 13064.82 493.56 57060.54 88888.00 2009-04-13 20:09:56.955 103 13064.56 493.93 57061.14 88888.00 2009-04-13 20:09:57.955 103 13065.08 493.68 57061.02 88888.00 2009-04-13 20:09:58.955 103 13064.56 493.68 57061.39 88888.00 2009-04-13 20:09:59.955 103 13064.43 493.68 57061.64 88888.00 2009-04-13 20:10:00.955 103 13065.73 493.31 57061.14 88888.00 2009-04-13 20:10:01.955 103 13065.08 493.93 57060.78 88888.00 2009-04-13 20:10:02.955 103 13065.86 493.31 57060.78 88888.00 2009-04-13 20:10:03.955 103 13065.60 492.94 57062.00 88888.00 2009-04-13 20:10:04.955 103 13064.82 493.93 57061.88 88888.00 2009-04-13 20:10:05.955 103 13064.95 493.06 57061.51 88888.00 2009-04-13 20:10:06.955 103 13065.99 493.93 57061.14 88888.00 2009-04-13 20:10:07.955 103 13066.12 494.30 57061.39 88888.00 2009-04-13 20:10:08.955 103 13065.47 494.30 57061.39 88888.00 2009-04-13 20:10:09.955 103 13065.86 493.93 57061.76 88888.00 2009-04-13 20:10:10.955 103 13065.60 493.68 57061.88 88888.00 2009-04-13 20:10:11.955 103 13066.12 494.05 57061.64 88888.00 2009-04-13 20:10:12.955 103 13065.47 493.56 57061.88 88888.00 2009-04-13 20:10:13.955 103 13066.12 493.81 57061.39 88888.00 2009-04-13 20:10:14.955 103 13066.38 494.30 57062.12 88888.00 2009-04-13 20:10:15.955 103 13066.12 493.93 57061.64 88888.00 2009-04-13 20:10:16.955 103 13065.73 494.67 57062.00 88888.00 2009-04-13 20:10:17.955 103 13065.73 494.18 57061.88 88888.00 2009-04-13 20:10:18.955 103 13066.25 494.67 57062.00 88888.00 2009-04-13 20:10:19.955 103 13066.25 493.93 57062.00 88888.00 2009-04-13 20:10:20.955 103 13066.12 493.19 57061.39 88888.00 2009-04-13 20:10:21.955 103 13066.51 493.56 57061.39 88888.00 2009-04-13 20:10:22.955 103 13065.86 493.93 57061.76 88888.00 2009-04-13 20:10:23.955 103 13066.25 494.80 57061.88 88888.00 2009-04-13 20:10:24.955 103 13066.64 493.81 57061.76 88888.00 2009-04-13 20:10:25.955 103 13066.77 493.81 57061.39 88888.00 2009-04-13 20:10:26.955 103 13065.73 493.43 57061.88 88888.00 2009-04-13 20:10:27.955 103 13066.38 494.30 57061.51 88888.00 2009-04-13 20:10:28.955 103 13066.25 494.42 57061.64 88888.00 2009-04-13 20:10:29.955 103 13066.12 493.56 57061.76 88888.00 2009-04-13 20:10:30.955 103 13065.86 493.93 57061.51 88888.00 2009-04-13 20:10:31.955 103 13065.60 493.56 57061.27 88888.00 2009-04-13 20:10:32.955 103 13065.47 493.93 57061.88 88888.00 2009-04-13 20:10:33.955 103 13065.47 494.18 57061.39 88888.00 2009-04-13 20:10:34.955 103 13065.34 493.31 57062.00 88888.00 2009-04-13 20:10:35.955 103 13066.25 493.43 57061.27 88888.00 2009-04-13 20:10:36.955 103 13065.86 493.56 57061.64 88888.00 2009-04-13 20:10:37.955 103 13066.12 492.57 57061.27 88888.00 2009-04-13 20:10:38.955 103 13065.86 492.32 57061.51 88888.00 2009-04-13 20:10:39.955 103 13065.08 492.94 57062.00 88888.00 2009-04-13 20:10:40.955 103 13065.47 493.31 57062.25 88888.00 2009-04-13 20:10:41.955 103 13065.47 492.94 57062.00 88888.00 2009-04-13 20:10:42.955 103 13065.47 492.69 57061.64 88888.00 2009-04-13 20:10:43.955 103 13065.21 493.43 57061.39 88888.00 2009-04-13 20:10:44.955 103 13065.47 492.69 57061.39 88888.00 2009-04-13 20:10:45.955 103 13064.69 493.19 57061.27 88888.00 2009-04-13 20:10:46.955 103 13065.34 493.31 57060.90 88888.00 2009-04-13 20:10:47.955 103 13065.08 492.32 57061.14 88888.00 2009-04-13 20:10:48.955 103 13065.34 492.20 57061.02 88888.00 2009-04-13 20:10:49.955 103 13065.08 492.44 57061.02 88888.00 2009-04-13 20:10:50.955 103 13065.60 492.20 57061.02 88888.00 2009-04-13 20:10:51.955 103 13065.60 492.81 57061.76 88888.00 2009-04-13 20:10:52.955 103 13065.34 493.56 57061.51 88888.00 2009-04-13 20:10:53.955 103 13064.82 493.06 57061.27 88888.00 2009-04-13 20:10:54.955 103 13065.47 492.44 57061.51 88888.00 2009-04-13 20:10:55.955 103 13064.69 492.81 57061.27 88888.00 2009-04-13 20:10:56.955 103 13065.60 493.43 57061.27 88888.00 2009-04-13 20:10:57.955 103 13064.95 492.69 57061.64 88888.00 2009-04-13 20:10:58.955 103 13064.69 492.44 57061.14 88888.00 2009-04-13 20:10:59.955 103 13065.08 492.57 57061.27 88888.00 2009-04-13 20:11:00.955 103 13065.21 492.69 57061.39 88888.00 2009-04-13 20:11:01.955 103 13064.95 492.44 57061.02 88888.00 2009-04-13 20:11:02.955 103 13064.95 492.69 57061.27 88888.00 2009-04-13 20:11:03.955 103 13064.82 493.31 57061.51 88888.00 2009-04-13 20:11:04.955 103 13064.56 492.81 57061.14 88888.00 2009-04-13 20:11:05.955 103 13065.34 492.44 57061.27 88888.00 2009-04-13 20:11:06.955 103 13065.47 492.44 57062.00 88888.00 2009-04-13 20:11:07.955 103 13064.56 491.82 57060.66 88888.00 2009-04-13 20:11:08.955 103 13065.34 492.69 57060.90 88888.00 2009-04-13 20:11:09.955 103 13065.47 491.95 57061.76 88888.00 2009-04-13 20:11:10.955 103 13065.47 492.69 57061.02 88888.00 2009-04-13 20:11:11.955 103 13065.34 492.57 57060.54 88888.00 2009-04-13 20:11:12.955 103 13065.08 492.32 57061.27 88888.00 2009-04-13 20:11:13.955 103 13064.95 491.70 57061.27 88888.00 2009-04-13 20:11:14.955 103 13064.69 491.70 57061.64 88888.00 2009-04-13 20:11:15.955 103 13065.60 492.20 57060.54 88888.00 2009-04-13 20:11:16.955 103 13065.08 491.95 57061.27 88888.00 2009-04-13 20:11:17.955 103 13065.08 491.82 57061.27 88888.00 2009-04-13 20:11:18.955 103 13065.08 491.45 57061.27 88888.00 2009-04-13 20:11:19.955 103 13064.69 491.82 57060.54 88888.00 2009-04-13 20:11:20.955 103 13064.30 491.58 57060.78 88888.00 2009-04-13 20:11:21.955 103 13065.47 491.82 57061.64 88888.00 2009-04-13 20:11:22.955 103 13065.34 492.20 57061.39 88888.00 2009-04-13 20:11:23.955 103 13065.34 491.95 57061.02 88888.00 2009-04-13 20:11:24.955 103 13065.08 492.32 57061.27 88888.00 2009-04-13 20:11:25.955 103 13065.34 493.19 57061.14 88888.00 2009-04-13 20:11:26.955 103 13066.12 492.44 57061.02 88888.00 2009-04-13 20:11:27.955 103 13065.86 492.20 57061.14 88888.00 2009-04-13 20:11:28.955 103 13065.99 492.94 57061.64 88888.00 2009-04-13 20:11:29.955 103 13066.12 492.57 57060.29 88888.00 2009-04-13 20:11:30.955 103 13065.86 492.81 57061.64 88888.00 2009-04-13 20:11:31.955 103 13066.25 492.44 57061.27 88888.00 2009-04-13 20:11:32.955 103 13065.60 492.44 57061.02 88888.00 2009-04-13 20:11:33.955 103 13065.99 492.94 57060.90 88888.00 2009-04-13 20:11:34.955 103 13065.73 491.95 57061.02 88888.00 2009-04-13 20:11:35.955 103 13065.99 492.57 57061.39 88888.00 2009-04-13 20:11:36.955 103 13066.25 492.81 57061.64 88888.00 2009-04-13 20:11:37.955 103 13066.51 492.81 57061.02 88888.00 2009-04-13 20:11:38.955 103 13066.51 493.06 57062.00 88888.00 2009-04-13 20:11:39.955 103 13066.77 492.94 57061.51 88888.00 2009-04-13 20:11:40.955 103 13065.99 493.19 57062.00 88888.00 2009-04-13 20:11:41.955 103 13066.51 492.81 57061.64 88888.00 2009-04-13 20:11:42.955 103 13066.38 493.19 57061.02 88888.00 2009-04-13 20:11:43.955 103 13066.38 492.44 57061.51 88888.00 2009-04-13 20:11:44.955 103 13065.99 492.69 57060.90 88888.00 2009-04-13 20:11:45.955 103 13065.73 493.43 57061.27 88888.00 2009-04-13 20:11:46.955 103 13065.47 492.69 57061.39 88888.00 2009-04-13 20:11:47.955 103 13066.77 492.69 57061.39 88888.00 2009-04-13 20:11:48.955 103 13066.25 493.06 57062.12 88888.00 2009-04-13 20:11:49.955 103 13066.25 493.19 57062.00 88888.00 2009-04-13 20:11:50.955 103 13066.64 492.20 57062.00 88888.00 2009-04-13 20:11:51.955 103 13066.77 492.69 57062.12 88888.00 2009-04-13 20:11:52.955 103 13065.99 492.44 57061.64 88888.00 2009-04-13 20:11:53.955 103 13066.38 493.19 57061.76 88888.00 2009-04-13 20:11:54.955 103 13066.51 492.69 57061.76 88888.00 2009-04-13 20:11:55.955 103 13066.12 492.57 57061.88 88888.00 2009-04-13 20:11:56.955 103 13066.51 492.44 57062.12 88888.00 2009-04-13 20:11:57.955 103 13065.99 492.94 57061.76 88888.00 2009-04-13 20:11:58.955 103 13066.38 492.32 57062.00 88888.00 2009-04-13 20:11:59.955 103 13066.38 492.57 57061.39 88888.00 2009-04-13 20:12:00.955 103 13066.77 492.20 57062.25 88888.00 2009-04-13 20:12:01.955 103 13066.25 492.81 57061.39 88888.00 2009-04-13 20:12:02.955 103 13065.99 492.32 57061.27 88888.00 2009-04-13 20:12:03.955 103 13066.12 492.32 57061.39 88888.00 2009-04-13 20:12:04.955 103 13066.77 492.69 57061.76 88888.00 2009-04-13 20:12:05.955 103 13067.03 492.32 57060.90 88888.00 2009-04-13 20:12:06.955 103 13066.64 492.81 57061.88 88888.00 2009-04-13 20:12:07.955 103 13067.16 491.45 57061.14 88888.00 2009-04-13 20:12:08.955 103 13066.64 492.69 57062.49 88888.00 2009-04-13 20:12:09.955 103 13066.64 492.20 57061.64 88888.00 2009-04-13 20:12:10.955 103 13065.99 492.20 57061.88 88888.00 2009-04-13 20:12:11.955 103 13066.90 492.44 57061.76 88888.00 2009-04-13 20:12:12.955 103 13066.77 492.44 57061.88 88888.00 2009-04-13 20:12:13.955 103 13066.90 492.81 57062.00 88888.00 2009-04-13 20:12:14.955 103 13066.38 493.31 57062.49 88888.00 2009-04-13 20:12:15.955 103 13066.25 493.56 57062.37 88888.00 2009-04-13 20:12:16.955 103 13066.64 493.19 57061.39 88888.00 2009-04-13 20:12:17.955 103 13067.03 493.06 57062.12 88888.00 2009-04-13 20:12:18.955 103 13067.03 493.19 57061.64 88888.00 2009-04-13 20:12:19.955 103 13066.90 493.31 57062.00 88888.00 2009-04-13 20:12:20.955 103 13066.12 493.06 57062.12 88888.00 2009-04-13 20:12:21.955 103 13067.29 493.31 57061.64 88888.00 2009-04-13 20:12:22.955 103 13066.90 493.31 57062.25 88888.00 2009-04-13 20:12:23.955 103 13066.38 493.68 57062.12 88888.00 2009-04-13 20:12:24.955 103 13066.25 493.68 57061.76 88888.00 2009-04-13 20:12:25.955 103 13066.25 493.56 57062.25 88888.00 2009-04-13 20:12:26.955 103 13066.38 493.68 57062.25 88888.00 2009-04-13 20:12:27.955 103 13066.77 493.68 57062.12 88888.00 2009-04-13 20:12:28.955 103 13066.25 493.31 57061.76 88888.00 2009-04-13 20:12:29.955 103 13065.99 493.56 57061.88 88888.00 2009-04-13 20:12:30.955 103 13066.51 492.94 57062.12 88888.00 2009-04-13 20:12:31.955 103 13067.03 493.06 57062.37 88888.00 2009-04-13 20:12:32.955 103 13066.51 494.05 57062.12 88888.00 2009-04-13 20:12:33.955 103 13066.51 493.56 57061.64 88888.00 2009-04-13 20:12:34.955 103 13067.03 493.43 57062.25 88888.00 2009-04-13 20:12:35.955 103 13067.16 493.19 57062.25 88888.00 2009-04-13 20:12:36.955 103 13066.38 493.19 57061.64 88888.00 2009-04-13 20:12:37.955 103 13066.51 493.19 57062.12 88888.00 2009-04-13 20:12:38.955 103 13066.90 493.81 57062.12 88888.00 2009-04-13 20:12:39.955 103 13066.90 492.94 57061.64 88888.00 2009-04-13 20:12:40.955 103 13066.51 493.19 57062.37 88888.00 2009-04-13 20:12:41.955 103 13067.42 493.43 57062.00 88888.00 2009-04-13 20:12:42.955 103 13066.77 493.06 57062.49 88888.00 2009-04-13 20:12:43.955 103 13066.51 493.31 57061.88 88888.00 2009-04-13 20:12:44.955 103 13067.29 492.94 57062.25 88888.00 2009-04-13 20:12:45.955 103 13067.03 493.19 57061.76 88888.00 2009-04-13 20:12:46.955 103 13066.25 493.19 57062.12 88888.00 2009-04-13 20:12:47.955 103 13067.55 493.31 57062.25 88888.00 2009-04-13 20:12:48.955 103 13067.16 493.19 57061.76 88888.00 2009-04-13 20:12:49.955 103 13067.03 492.57 57061.64 88888.00 2009-04-13 20:12:50.955 103 13067.94 493.19 57062.00 88888.00 2009-04-13 20:12:51.955 103 13067.68 493.06 57062.25 88888.00 2009-04-13 20:12:52.955 103 13067.94 493.31 57062.25 88888.00 2009-04-13 20:12:53.955 103 13067.16 493.31 57062.49 88888.00 2009-04-13 20:12:54.955 103 13067.42 493.81 57061.76 88888.00 2009-04-13 20:12:55.955 103 13067.42 492.81 57062.37 88888.00 2009-04-13 20:12:56.955 103 13067.81 492.81 57061.76 88888.00 2009-04-13 20:12:57.955 103 13067.29 493.19 57061.51 88888.00 2009-04-13 20:12:58.955 103 13067.42 492.57 57061.76 88888.00 2009-04-13 20:12:59.955 103 13067.16 492.94 57062.12 88888.00 2009-04-13 20:13:00.955 103 13068.07 492.81 57062.00 88888.00 2009-04-13 20:13:01.955 103 13067.55 492.57 57061.76 88888.00 2009-04-13 20:13:02.955 103 13066.77 492.81 57061.76 88888.00 2009-04-13 20:13:03.955 103 13067.55 492.81 57061.76 88888.00 2009-04-13 20:13:04.955 103 13067.68 492.44 57061.51 88888.00 2009-04-13 20:13:05.955 103 13067.29 492.20 57061.88 88888.00 2009-04-13 20:13:06.955 103 13067.55 492.94 57062.25 88888.00 2009-04-13 20:13:07.955 103 13067.29 492.44 57062.37 88888.00 2009-04-13 20:13:08.955 103 13067.68 492.44 57062.12 88888.00 2009-04-13 20:13:09.955 103 13067.42 491.95 57062.00 88888.00 2009-04-13 20:13:10.955 103 13066.64 492.69 57061.88 88888.00 2009-04-13 20:13:11.955 103 13067.16 491.70 57061.88 88888.00 2009-04-13 20:13:12.955 103 13067.94 492.44 57062.49 88888.00 2009-04-13 20:13:13.955 103 13067.68 492.20 57062.25 88888.00 2009-04-13 20:13:14.955 103 13067.29 492.44 57062.98 88888.00 2009-04-13 20:13:15.955 103 13067.42 491.70 57062.25 88888.00 2009-04-13 20:13:16.955 103 13067.55 491.82 57061.64 88888.00 2009-04-13 20:13:17.955 103 13067.94 492.20 57061.88 88888.00 2009-04-13 20:13:18.955 103 13066.90 492.32 57062.61 88888.00 2009-04-13 20:13:19.955 103 13067.29 492.20 57062.12 88888.00 2009-04-13 20:13:20.955 103 13066.51 492.69 57061.88 88888.00 2009-04-13 20:13:21.955 103 13067.29 492.44 57062.12 88888.00 2009-04-13 20:13:22.955 103 13067.55 492.32 57062.12 88888.00 2009-04-13 20:13:23.955 103 13067.42 491.95 57061.64 88888.00 2009-04-13 20:13:24.955 103 13067.55 492.57 57062.61 88888.00 2009-04-13 20:13:25.955 103 13067.55 492.81 57061.64 88888.00 2009-04-13 20:13:26.955 103 13067.68 492.07 57062.49 88888.00 2009-04-13 20:13:27.955 103 13067.42 492.94 57062.00 88888.00 2009-04-13 20:13:28.955 103 13066.77 492.57 57061.14 88888.00 2009-04-13 20:13:29.955 103 13067.81 492.81 57062.12 88888.00 2009-04-13 20:13:30.955 103 13067.81 492.81 57061.64 88888.00 2009-04-13 20:13:31.955 103 13067.29 492.69 57062.00 88888.00 2009-04-13 20:13:32.955 103 13067.42 493.06 57062.12 88888.00 2009-04-13 20:13:33.955 103 13067.42 492.32 57062.37 88888.00 2009-04-13 20:13:34.955 103 13067.55 492.69 57062.25 88888.00 2009-04-13 20:13:35.955 103 13067.68 492.81 57062.37 88888.00 2009-04-13 20:13:36.955 103 13068.33 492.81 57062.12 88888.00 2009-04-13 20:13:37.955 103 13067.29 492.44 57061.88 88888.00 2009-04-13 20:13:38.955 103 13067.81 492.44 57061.76 88888.00 2009-04-13 20:13:39.955 103 13067.68 493.06 57061.88 88888.00 2009-04-13 20:13:40.955 103 13067.94 492.20 57062.49 88888.00 2009-04-13 20:13:41.955 103 13067.81 492.44 57061.51 88888.00 2009-04-13 20:13:42.955 103 13068.46 492.81 57061.64 88888.00 2009-04-13 20:13:43.955 103 13067.42 492.94 57061.88 88888.00 2009-04-13 20:13:44.955 103 13067.42 491.82 57062.00 88888.00 2009-04-13 20:13:45.955 103 13067.29 492.44 57061.64 88888.00 2009-04-13 20:13:46.955 103 13067.94 492.57 57062.25 88888.00 2009-04-13 20:13:47.955 103 13067.42 492.32 57062.49 88888.00 2009-04-13 20:13:48.955 103 13067.55 492.57 57061.64 88888.00 2009-04-13 20:13:49.955 103 13066.90 492.57 57061.76 88888.00 2009-04-13 20:13:50.955 103 13067.94 492.69 57061.76 88888.00 2009-04-13 20:13:51.955 103 13067.03 492.44 57062.12 88888.00 2009-04-13 20:13:52.955 103 13067.42 492.57 57061.88 88888.00 2009-04-13 20:13:53.955 103 13067.29 492.57 57061.51 88888.00 2009-04-13 20:13:54.955 103 13067.42 491.95 57062.12 88888.00 2009-04-13 20:13:55.955 103 13067.55 492.20 57061.88 88888.00 2009-04-13 20:13:56.955 103 13067.68 493.06 57062.00 88888.00 2009-04-13 20:13:57.955 103 13067.29 493.06 57062.00 88888.00 2009-04-13 20:13:58.955 103 13067.94 492.32 57061.88 88888.00 2009-04-13 20:13:59.955 103 13067.03 492.57 57061.64 88888.00 2009-04-13 20:14:00.955 103 13067.42 492.32 57061.27 88888.00 2009-04-13 20:14:01.955 103 13067.55 492.94 57062.00 88888.00 2009-04-13 20:14:02.955 103 13067.68 493.06 57061.88 88888.00 2009-04-13 20:14:03.955 103 13067.55 492.44 57061.88 88888.00 2009-04-13 20:14:04.955 103 13067.16 492.69 57062.25 88888.00 2009-04-13 20:14:05.955 103 13067.55 493.19 57062.86 88888.00 2009-04-13 20:14:06.955 103 13067.68 493.31 57061.88 88888.00 2009-04-13 20:14:07.955 103 13067.55 493.19 57062.12 88888.00 2009-04-13 20:14:08.955 103 13067.29 493.19 57062.37 88888.00 2009-04-13 20:14:09.955 103 13067.16 492.69 57062.00 88888.00 2009-04-13 20:14:10.955 103 13067.94 492.94 57062.12 88888.00 2009-04-13 20:14:11.955 103 13067.55 492.69 57061.39 88888.00 2009-04-13 20:14:12.955 103 13067.42 493.56 57062.00 88888.00 2009-04-13 20:14:13.955 103 13067.29 493.68 57062.37 88888.00 2009-04-13 20:14:14.955 103 13067.03 492.94 57061.64 88888.00 2009-04-13 20:14:15.955 103 13068.20 493.68 57062.37 88888.00 2009-04-13 20:14:16.955 103 13067.81 493.43 57062.37 88888.00 2009-04-13 20:14:17.955 103 13068.33 493.43 57062.12 88888.00 2009-04-13 20:14:18.955 103 13067.81 492.81 57061.76 88888.00 2009-04-13 20:14:19.955 103 13067.55 493.56 57062.25 88888.00 2009-04-13 20:14:20.955 103 13067.16 493.68 57061.39 88888.00 2009-04-13 20:14:21.955 103 13067.42 492.81 57061.51 88888.00 2009-04-13 20:14:22.955 103 13068.20 493.06 57061.51 88888.00 2009-04-13 20:14:23.955 103 13067.68 493.06 57062.12 88888.00 2009-04-13 20:14:24.955 103 13067.94 493.19 57062.12 88888.00 2009-04-13 20:14:25.955 103 13068.07 492.57 57061.51 88888.00 2009-04-13 20:14:26.955 103 13068.33 493.19 57061.27 88888.00 2009-04-13 20:14:27.955 103 13068.33 493.19 57061.64 88888.00 2009-04-13 20:14:28.955 103 13067.94 493.31 57061.88 88888.00 2009-04-13 20:14:29.955 103 13068.07 492.94 57061.39 88888.00 2009-04-13 20:14:30.955 103 13067.81 493.56 57062.00 88888.00 2009-04-13 20:14:31.955 103 13067.55 493.43 57061.76 88888.00 2009-04-13 20:14:32.955 103 13068.07 493.19 57062.25 88888.00 2009-04-13 20:14:33.955 103 13068.07 493.93 57061.88 88888.00 2009-04-13 20:14:34.955 103 13067.81 492.94 57061.76 88888.00 2009-04-13 20:14:35.955 103 13067.81 493.31 57062.37 88888.00 2009-04-13 20:14:36.955 103 13068.20 493.81 57062.00 88888.00 2009-04-13 20:14:37.955 103 13067.94 493.43 57062.37 88888.00 2009-04-13 20:14:38.955 103 13068.85 493.93 57062.00 88888.00 2009-04-13 20:14:39.955 103 13068.20 494.30 57062.12 88888.00 2009-04-13 20:14:40.955 103 13067.42 493.93 57062.25 88888.00 2009-04-13 20:14:41.955 103 13068.33 494.05 57062.00 88888.00 2009-04-13 20:14:42.955 103 13068.07 493.43 57062.49 88888.00 2009-04-13 20:14:43.955 103 13067.94 494.05 57062.49 88888.00 2009-04-13 20:14:44.955 103 13067.81 493.56 57062.49 88888.00 2009-04-13 20:14:45.955 103 13067.68 493.68 57062.37 88888.00 2009-04-13 20:14:46.955 103 13067.16 493.81 57062.49 88888.00 2009-04-13 20:14:47.955 103 13067.81 493.06 57061.64 88888.00 2009-04-13 20:14:48.955 103 13066.90 493.56 57061.64 88888.00 2009-04-13 20:14:49.955 103 13068.33 494.05 57062.73 88888.00 2009-04-13 20:14:50.955 103 13067.42 494.05 57062.00 88888.00 2009-04-13 20:14:51.955 103 13067.29 494.05 57062.61 88888.00 2009-04-13 20:14:52.955 103 13067.55 494.30 57062.37 88888.00 2009-04-13 20:14:53.955 103 13068.07 493.68 57062.49 88888.00 2009-04-13 20:14:54.955 103 13068.07 493.68 57061.76 88888.00 2009-04-13 20:14:55.955 103 13067.29 493.56 57062.12 88888.00 2009-04-13 20:14:56.955 103 13067.42 493.06 57062.12 88888.00 2009-04-13 20:14:57.955 103 13067.55 494.05 57062.25 88888.00 2009-04-13 20:14:58.955 103 13067.29 493.93 57061.88 88888.00 2009-04-13 20:14:59.955 103 13067.55 493.93 57062.12 88888.00 2009-04-13 20:15:00.955 103 13067.42 493.56 57061.64 88888.00 2009-04-13 20:15:01.955 103 13066.90 493.93 57061.76 88888.00 2009-04-13 20:15:02.955 103 13066.77 493.31 57062.25 88888.00 2009-04-13 20:15:03.955 103 13067.16 493.19 57062.12 88888.00 2009-04-13 20:15:04.955 103 13067.68 493.43 57061.76 88888.00 2009-04-13 20:15:05.955 103 13066.51 493.31 57062.25 88888.00 2009-04-13 20:15:06.955 103 13067.55 493.31 57061.39 88888.00 2009-04-13 20:15:07.955 103 13067.42 493.56 57062.73 88888.00 2009-04-13 20:15:08.955 103 13067.29 493.31 57061.51 88888.00 2009-04-13 20:15:09.955 103 13066.38 493.43 57062.00 88888.00 2009-04-13 20:15:10.955 103 13066.90 493.31 57062.00 88888.00 2009-04-13 20:15:11.955 103 13067.29 493.19 57061.76 88888.00 2009-04-13 20:15:12.955 103 13066.51 493.06 57062.00 88888.00 2009-04-13 20:15:13.955 103 13067.81 493.43 57061.27 88888.00 2009-04-13 20:15:14.955 103 13067.42 493.43 57062.00 88888.00 2009-04-13 20:15:15.955 103 13066.77 492.81 57062.00 88888.00 2009-04-13 20:15:16.955 103 13067.16 493.06 57061.76 88888.00 2009-04-13 20:15:17.955 103 13067.03 493.31 57061.39 88888.00 2009-04-13 20:15:18.955 103 13067.55 493.43 57061.88 88888.00 2009-04-13 20:15:19.955 103 13066.77 492.81 57062.12 88888.00 2009-04-13 20:15:20.955 103 13067.03 492.94 57061.51 88888.00 2009-04-13 20:15:21.955 103 13066.77 492.94 57061.76 88888.00 2009-04-13 20:15:22.955 103 13066.90 493.19 57061.76 88888.00 2009-04-13 20:15:23.955 103 13066.90 493.43 57062.00 88888.00 2009-04-13 20:15:24.955 103 13067.16 492.57 57061.76 88888.00 2009-04-13 20:15:25.955 103 13066.38 492.07 57061.88 88888.00 2009-04-13 20:15:26.955 103 13067.29 492.69 57062.37 88888.00 2009-04-13 20:15:27.955 103 13067.81 493.19 57061.51 88888.00 2009-04-13 20:15:28.955 103 13067.42 492.07 57061.39 88888.00 2009-04-13 20:15:29.955 103 13067.29 493.56 57061.39 88888.00 2009-04-13 20:15:30.955 103 13067.55 492.57 57062.00 88888.00 2009-04-13 20:15:31.955 103 13067.55 492.57 57060.78 88888.00 2009-04-13 20:15:32.955 103 13067.03 492.32 57062.12 88888.00 2009-04-13 20:15:33.955 103 13066.64 492.94 57061.51 88888.00 2009-04-13 20:15:34.955 103 13067.16 492.44 57061.14 88888.00 2009-04-13 20:15:35.955 103 13066.77 493.06 57060.54 88888.00 2009-04-13 20:15:36.955 103 13067.29 492.32 57061.14 88888.00 2009-04-13 20:15:37.955 103 13067.42 492.57 57061.64 88888.00 2009-04-13 20:15:38.955 103 13067.16 492.69 57061.39 88888.00 2009-04-13 20:15:39.955 103 13067.16 492.57 57060.90 88888.00 2009-04-13 20:15:40.955 103 13067.03 492.57 57061.14 88888.00 2009-04-13 20:15:41.955 103 13066.51 492.07 57061.88 88888.00 2009-04-13 20:15:42.955 103 13067.03 493.19 57061.27 88888.00 2009-04-13 20:15:43.955 103 13066.90 493.19 57062.00 88888.00 2009-04-13 20:15:44.955 103 13067.29 492.20 57061.64 88888.00 2009-04-13 20:15:45.955 103 13066.77 492.69 57061.76 88888.00 2009-04-13 20:15:46.955 103 13066.64 493.31 57061.39 88888.00 2009-04-13 20:15:47.955 103 13067.03 492.81 57061.76 88888.00 2009-04-13 20:15:48.955 103 13067.03 492.81 57061.76 88888.00 2009-04-13 20:15:49.955 103 13067.42 493.68 57061.76 88888.00 2009-04-13 20:15:50.955 103 13067.55 492.81 57061.02 88888.00 2009-04-13 20:15:51.955 103 13066.51 493.43 57062.12 88888.00 2009-04-13 20:15:52.955 103 13067.03 493.06 57060.90 88888.00 2009-04-13 20:15:53.955 103 13067.16 493.31 57061.39 88888.00 2009-04-13 20:15:54.955 103 13067.29 493.19 57060.90 88888.00 2009-04-13 20:15:55.955 103 13067.42 493.06 57061.51 88888.00 2009-04-13 20:15:56.955 103 13067.81 493.56 57060.90 88888.00 2009-04-13 20:15:57.955 103 13067.81 492.81 57061.27 88888.00 2009-04-13 20:15:58.955 103 13067.68 493.06 57062.25 88888.00 2009-04-13 20:15:59.955 103 13068.33 493.06 57060.78 88888.00 2009-04-13 20:16:00.955 103 13067.42 493.06 57061.14 88888.00 2009-04-13 20:16:01.955 103 13067.42 493.68 57062.37 88888.00 2009-04-13 20:16:02.955 103 13068.07 493.43 57061.51 88888.00 2009-04-13 20:16:03.955 103 13067.68 493.31 57061.64 88888.00 2009-04-13 20:16:04.955 103 13067.42 492.94 57061.88 88888.00 2009-04-13 20:16:05.955 103 13067.94 494.05 57061.88 88888.00 2009-04-13 20:16:06.955 103 13067.55 493.43 57061.51 88888.00 2009-04-13 20:16:07.955 103 13067.81 493.31 57062.00 88888.00 2009-04-13 20:16:08.955 103 13067.16 493.43 57062.12 88888.00 2009-04-13 20:16:09.955 103 13068.07 493.31 57061.88 88888.00 2009-04-13 20:16:10.955 103 13067.94 493.81 57061.88 88888.00 2009-04-13 20:16:11.955 103 13067.68 493.43 57062.61 88888.00 2009-04-13 20:16:12.955 103 13067.55 493.06 57061.51 88888.00 2009-04-13 20:16:13.955 103 13067.42 493.43 57061.64 88888.00 2009-04-13 20:16:14.955 103 13067.42 493.06 57062.25 88888.00 2009-04-13 20:16:15.955 103 13067.94 493.93 57061.64 88888.00 2009-04-13 20:16:16.955 103 13068.46 493.19 57062.49 88888.00 2009-04-13 20:16:17.955 103 13067.42 493.43 57062.73 88888.00 2009-04-13 20:16:18.955 103 13067.81 493.56 57062.61 88888.00 2009-04-13 20:16:19.955 103 13067.55 493.06 57062.73 88888.00 2009-04-13 20:16:20.955 103 13067.94 493.56 57062.37 88888.00 2009-04-13 20:16:21.955 103 13067.81 493.19 57061.64 88888.00 2009-04-13 20:16:22.955 103 13068.72 492.94 57062.00 88888.00 2009-04-13 20:16:23.955 103 13068.20 492.81 57061.64 88888.00 2009-04-13 20:16:24.955 103 13067.81 492.94 57062.00 88888.00 2009-04-13 20:16:25.955 103 13067.81 493.31 57061.88 88888.00 2009-04-13 20:16:26.955 103 13067.42 492.20 57062.25 88888.00 2009-04-13 20:16:27.955 103 13068.33 492.57 57062.12 88888.00 2009-04-13 20:16:28.955 103 13068.72 493.68 57062.49 88888.00 2009-04-13 20:16:29.955 103 13068.20 492.81 57062.61 88888.00 2009-04-13 20:16:30.955 103 13067.68 493.19 57061.64 88888.00 2009-04-13 20:16:31.955 103 13068.46 493.19 57062.37 88888.00 2009-04-13 20:16:32.955 103 13067.94 493.43 57061.76 88888.00 2009-04-13 20:16:33.955 103 13068.59 493.56 57062.49 88888.00 2009-04-13 20:16:34.955 103 13067.94 493.43 57062.12 88888.00 2009-04-13 20:16:35.955 103 13067.81 493.56 57062.61 88888.00 2009-04-13 20:16:36.955 103 13067.94 493.31 57061.51 88888.00 2009-04-13 20:16:37.955 103 13067.42 493.68 57061.51 88888.00 2009-04-13 20:16:38.955 103 13067.94 493.81 57062.49 88888.00 2009-04-13 20:16:39.955 103 13067.81 494.05 57062.49 88888.00 2009-04-13 20:16:40.955 103 13068.07 493.31 57062.49 88888.00 2009-04-13 20:16:41.955 103 13068.20 493.06 57062.25 88888.00 2009-04-13 20:16:42.955 103 13067.94 493.43 57061.76 88888.00 2009-04-13 20:16:43.955 103 13067.68 493.31 57061.76 88888.00 2009-04-13 20:16:44.955 103 13067.55 493.68 57062.25 88888.00 2009-04-13 20:16:45.955 103 13067.81 493.19 57061.88 88888.00 2009-04-13 20:16:46.955 103 13067.55 493.68 57061.64 88888.00 2009-04-13 20:16:47.955 103 13067.94 493.81 57062.37 88888.00 2009-04-13 20:16:48.955 103 13067.81 493.43 57062.37 88888.00 2009-04-13 20:16:49.955 103 13067.55 493.81 57061.51 88888.00 2009-04-13 20:16:50.955 103 13068.20 493.31 57061.51 88888.00 2009-04-13 20:16:51.955 103 13067.68 493.31 57062.00 88888.00 2009-04-13 20:16:52.955 103 13067.94 493.43 57061.64 88888.00 2009-04-13 20:16:53.955 103 13067.55 493.93 57061.88 88888.00 2009-04-13 20:16:54.955 103 13068.07 493.31 57062.00 88888.00 2009-04-13 20:16:55.955 103 13067.94 493.56 57062.00 88888.00 2009-04-13 20:16:56.955 103 13067.68 492.94 57061.64 88888.00 2009-04-13 20:16:57.955 103 13067.29 494.18 57062.12 88888.00 2009-04-13 20:16:58.955 103 13067.16 493.43 57062.12 88888.00 2009-04-13 20:16:59.955 103 13067.55 493.81 57061.64 88888.00 2009-04-13 20:17:00.955 103 13067.81 493.19 57061.88 88888.00 2009-04-13 20:17:01.955 103 13067.94 493.68 57062.37 88888.00 2009-04-13 20:17:02.955 103 13067.42 493.43 57061.88 88888.00 2009-04-13 20:17:03.955 103 13067.68 493.06 57062.37 88888.00 2009-04-13 20:17:04.955 103 13067.42 492.81 57062.12 88888.00 2009-04-13 20:17:05.955 103 13067.68 493.56 57062.00 88888.00 2009-04-13 20:17:06.955 103 13068.07 493.06 57061.88 88888.00 2009-04-13 20:17:07.955 103 13068.20 493.19 57062.00 88888.00 2009-04-13 20:17:08.955 103 13067.68 492.94 57062.12 88888.00 2009-04-13 20:17:09.955 103 13067.16 493.19 57062.00 88888.00 2009-04-13 20:17:10.955 103 13067.81 492.69 57062.00 88888.00 2009-04-13 20:17:11.955 103 13068.20 493.43 57062.25 88888.00 2009-04-13 20:17:12.955 103 13068.33 493.31 57061.88 88888.00 2009-04-13 20:17:13.955 103 13067.29 493.31 57061.14 88888.00 2009-04-13 20:17:14.955 103 13067.68 493.43 57062.00 88888.00 2009-04-13 20:17:15.955 103 13067.55 493.31 57061.88 88888.00 2009-04-13 20:17:16.955 103 13067.81 493.43 57061.39 88888.00 2009-04-13 20:17:17.955 103 13067.03 492.94 57061.76 88888.00 2009-04-13 20:17:18.955 103 13067.29 492.69 57061.51 88888.00 2009-04-13 20:17:19.955 103 13067.55 493.43 57061.76 88888.00 2009-04-13 20:17:20.955 103 13067.55 492.81 57062.12 88888.00 2009-04-13 20:17:21.955 103 13066.64 493.31 57062.00 88888.00 2009-04-13 20:17:22.955 103 13067.68 493.68 57061.51 88888.00 2009-04-13 20:17:23.955 103 13067.29 493.43 57061.76 88888.00 2009-04-13 20:17:24.955 103 13066.38 493.19 57061.14 88888.00 2009-04-13 20:17:25.955 103 13067.94 493.56 57062.00 88888.00 2009-04-13 20:17:26.955 103 13067.94 492.07 57061.64 88888.00 2009-04-13 20:17:27.955 103 13067.16 492.44 57062.12 88888.00 2009-04-13 20:17:28.955 103 13066.64 492.57 57061.88 88888.00 2009-04-13 20:17:29.955 103 13067.29 493.19 57062.49 88888.00 2009-04-13 20:17:30.955 103 13066.90 493.06 57061.39 88888.00 2009-04-13 20:17:31.955 103 13067.16 492.57 57061.51 88888.00 2009-04-13 20:17:32.955 103 13066.12 492.44 57061.76 88888.00 2009-04-13 20:17:33.955 103 13066.38 492.94 57061.27 88888.00 2009-04-13 20:17:34.955 103 13067.55 492.44 57061.51 88888.00 2009-04-13 20:17:35.955 103 13067.55 492.32 57062.12 88888.00 2009-04-13 20:17:36.955 103 13067.29 492.32 57061.76 88888.00 2009-04-13 20:17:37.955 103 13067.03 492.44 57061.14 88888.00 2009-04-13 20:17:38.955 103 13067.03 492.69 57061.64 88888.00 2009-04-13 20:17:39.955 103 13066.90 492.94 57061.27 88888.00 2009-04-13 20:17:40.955 103 13067.03 492.57 57061.39 88888.00 2009-04-13 20:17:41.955 103 13067.29 493.06 57061.76 88888.00 2009-04-13 20:17:42.955 103 13066.77 493.19 57061.14 88888.00 2009-04-13 20:17:43.955 103 13067.16 492.20 57061.27 88888.00 2009-04-13 20:17:44.955 103 13067.29 492.94 57061.64 88888.00 2009-04-13 20:17:45.955 103 13067.03 492.69 57061.39 88888.00 2009-04-13 20:17:46.955 103 13067.29 492.57 57061.39 88888.00 2009-04-13 20:17:47.955 103 13067.55 492.44 57061.51 88888.00 2009-04-13 20:17:48.955 103 13066.77 492.20 57061.27 88888.00 2009-04-13 20:17:49.955 103 13067.55 492.44 57061.39 88888.00 2009-04-13 20:17:50.955 103 13067.29 492.57 57062.00 88888.00 2009-04-13 20:17:51.955 103 13067.42 492.07 57060.78 88888.00 2009-04-13 20:17:52.955 103 13067.55 492.69 57061.27 88888.00 2009-04-13 20:17:53.955 103 13068.07 492.32 57061.51 88888.00 2009-04-13 20:17:54.955 103 13067.94 492.44 57061.76 88888.00 2009-04-13 20:17:55.955 103 13067.42 492.69 57061.27 88888.00 2009-04-13 20:17:56.955 103 13067.81 492.07 57061.39 88888.00 2009-04-13 20:17:57.955 103 13068.33 492.57 57061.27 88888.00 2009-04-13 20:17:58.955 103 13067.81 493.19 57061.39 88888.00 2009-04-13 20:17:59.955 103 13067.81 492.44 57061.76 88888.00 2009-04-13 20:18:00.955 103 13068.20 492.69 57061.76 88888.00 2009-04-13 20:18:01.955 103 13068.07 492.69 57061.51 88888.00 2009-04-13 20:18:02.955 103 13068.20 492.32 57062.25 88888.00 2009-04-13 20:18:03.955 103 13068.07 492.69 57061.39 88888.00 2009-04-13 20:18:04.955 103 13067.94 492.69 57062.00 88888.00 2009-04-13 20:18:05.955 103 13068.20 493.31 57061.76 88888.00 2009-04-13 20:18:06.955 103 13068.33 492.44 57061.39 88888.00 2009-04-13 20:18:07.955 103 13067.68 491.95 57061.76 88888.00 2009-04-13 20:18:08.955 103 13068.20 492.69 57061.39 88888.00 2009-04-13 20:18:09.955 103 13067.68 492.32 57061.76 88888.00 2009-04-13 20:18:10.955 103 13067.94 492.57 57062.00 88888.00 2009-04-13 20:18:11.955 103 13068.07 493.06 57062.00 88888.00 2009-04-13 20:18:12.955 103 13068.85 492.44 57061.76 88888.00 2009-04-13 20:18:13.955 103 13068.20 492.81 57061.51 88888.00 2009-04-13 20:18:14.955 103 13068.20 492.44 57061.64 88888.00 2009-04-13 20:18:15.955 103 13068.59 492.81 57061.88 88888.00 2009-04-13 20:18:16.955 103 13068.20 493.06 57062.00 88888.00 2009-04-13 20:18:17.955 103 13068.46 492.69 57061.39 88888.00 2009-04-13 20:18:18.955 103 13068.98 492.20 57061.88 88888.00 2009-04-13 20:18:19.955 103 13067.55 492.32 57061.88 88888.00 2009-04-13 20:18:20.955 103 13067.81 492.81 57061.88 88888.00 2009-04-13 20:18:21.955 103 13068.46 492.32 57061.88 88888.00 2009-04-13 20:18:22.955 103 13069.11 492.69 57061.76 88888.00 2009-04-13 20:18:23.955 103 13068.46 492.81 57061.51 88888.00 2009-04-13 20:18:24.955 103 13068.85 492.69 57062.00 88888.00 2009-04-13 20:18:25.955 103 13067.81 492.69 57061.88 88888.00 2009-04-13 20:18:26.955 103 13068.72 492.32 57061.76 88888.00 2009-04-13 20:18:27.955 103 13068.72 492.94 57062.12 88888.00 2009-04-13 20:18:28.955 103 13068.20 492.81 57062.49 88888.00 2009-04-13 20:18:29.955 103 13068.72 492.69 57062.49 88888.00 2009-04-13 20:18:30.955 103 13068.46 493.31 57062.00 88888.00 2009-04-13 20:18:31.955 103 13068.85 492.32 57061.88 88888.00 2009-04-13 20:18:32.955 103 13068.59 493.06 57062.25 88888.00 2009-04-13 20:18:33.955 103 13068.85 492.81 57062.25 88888.00 2009-04-13 20:18:34.955 103 13068.85 493.56 57062.49 88888.00 2009-04-13 20:18:35.955 103 13068.59 493.19 57061.88 88888.00 2009-04-13 20:18:36.955 103 13068.98 493.19 57062.00 88888.00 2009-04-13 20:18:37.955 103 13068.85 492.81 57062.25 88888.00 2009-04-13 20:18:38.955 103 13068.72 493.56 57062.00 88888.00 2009-04-13 20:18:39.955 103 13069.50 493.56 57061.88 88888.00 2009-04-13 20:18:40.955 103 13068.59 493.19 57062.25 88888.00 2009-04-13 20:18:41.955 103 13068.46 493.19 57062.49 88888.00 2009-04-13 20:18:42.955 103 13069.11 493.31 57062.25 88888.00 2009-04-13 20:18:43.955 103 13068.72 493.19 57061.76 88888.00 2009-04-13 20:18:44.955 103 13068.46 494.05 57062.12 88888.00 2009-04-13 20:18:45.955 103 13069.11 493.93 57061.76 88888.00 2009-04-13 20:18:46.955 103 13068.33 493.93 57062.49 88888.00 2009-04-13 20:18:47.955 103 13068.59 493.68 57062.73 88888.00 2009-04-13 20:18:48.955 103 13068.59 493.93 57062.00 88888.00 2009-04-13 20:18:49.955 103 13068.98 493.68 57062.61 88888.00 2009-04-13 20:18:50.955 103 13068.85 494.18 57062.25 88888.00 2009-04-13 20:18:51.955 103 13067.81 493.93 57062.49 88888.00 2009-04-13 20:18:52.955 103 13068.20 493.93 57062.73 88888.00 2009-04-13 20:18:53.955 103 13068.98 493.68 57062.25 88888.00 2009-04-13 20:18:54.955 103 13067.81 493.81 57062.86 88888.00 2009-04-13 20:18:55.955 103 13068.46 493.93 57062.37 88888.00 2009-04-13 20:18:56.955 103 13068.46 493.81 57062.73 88888.00 2009-04-13 20:18:57.955 103 13068.72 494.30 57062.00 88888.00 2009-04-13 20:18:58.955 103 13068.59 493.81 57062.12 88888.00 2009-04-13 20:18:59.955 103 13068.59 494.18 57062.37 88888.00 2009-04-13 20:19:00.955 103 13068.98 494.05 57062.37 88888.00 2009-04-13 20:19:01.955 103 13068.98 494.42 57062.49 88888.00 2009-04-13 20:19:02.955 103 13068.72 493.81 57062.49 88888.00 2009-04-13 20:19:03.955 103 13068.46 493.93 57062.12 88888.00 2009-04-13 20:19:04.955 103 13068.46 494.80 57062.37 88888.00 2009-04-13 20:19:05.955 103 13068.59 494.18 57062.49 88888.00 2009-04-13 20:19:06.955 103 13068.59 494.30 57062.37 88888.00 2009-04-13 20:19:07.955 103 13068.72 493.93 57062.61 88888.00 2009-04-13 20:19:08.955 103 13068.07 493.31 57062.61 88888.00 2009-04-13 20:19:09.955 103 13068.07 494.05 57062.25 88888.00 2009-04-13 20:19:10.955 103 13067.81 494.18 57062.49 88888.00 2009-04-13 20:19:11.955 103 13068.20 494.55 57062.25 88888.00 2009-04-13 20:19:12.955 103 13067.81 494.30 57062.37 88888.00 2009-04-13 20:19:13.955 103 13067.94 494.05 57062.37 88888.00 2009-04-13 20:19:14.955 103 13068.46 493.81 57062.49 88888.00 2009-04-13 20:19:15.955 103 13067.55 493.56 57062.73 88888.00 2009-04-13 20:19:16.955 103 13067.68 492.94 57063.23 88888.00 2009-04-13 20:19:17.955 103 13068.07 493.43 57062.25 88888.00 2009-04-13 20:19:18.955 103 13068.33 493.06 57061.64 88888.00 2009-04-13 20:19:19.955 103 13067.68 493.19 57062.37 88888.00 2009-04-13 20:19:20.955 103 13067.68 493.68 57062.25 88888.00 2009-04-13 20:19:21.955 103 13068.07 493.68 57062.00 88888.00 2009-04-13 20:19:22.955 103 13067.94 493.81 57062.37 88888.00 2009-04-13 20:19:23.955 103 13068.20 493.43 57061.88 88888.00 2009-04-13 20:19:24.955 103 13067.68 493.31 57062.00 88888.00 2009-04-13 20:19:25.955 103 13068.20 493.31 57062.61 88888.00 2009-04-13 20:19:26.955 103 13068.33 493.19 57061.51 88888.00 2009-04-13 20:19:27.955 103 13068.20 492.81 57061.76 88888.00 2009-04-13 20:19:28.955 103 13067.94 493.93 57062.00 88888.00 2009-04-13 20:19:29.955 103 13068.07 493.56 57062.86 88888.00 2009-04-13 20:19:30.955 103 13068.20 493.31 57062.37 88888.00 2009-04-13 20:19:31.955 103 13068.85 492.94 57061.88 88888.00 2009-04-13 20:19:32.955 103 13067.81 493.06 57061.76 88888.00 2009-04-13 20:19:33.955 103 13068.07 493.06 57061.51 88888.00 2009-04-13 20:19:34.955 103 13069.24 493.19 57061.39 88888.00 2009-04-13 20:19:35.955 103 13068.20 493.19 57061.88 88888.00 2009-04-13 20:19:36.955 103 13067.94 493.06 57062.25 88888.00 2009-04-13 20:19:37.955 103 13068.46 492.94 57062.00 88888.00 2009-04-13 20:19:38.955 103 13068.46 492.81 57061.39 88888.00 2009-04-13 20:19:39.955 103 13068.46 492.81 57062.12 88888.00 2009-04-13 20:19:40.955 103 13068.33 492.81 57062.12 88888.00 2009-04-13 20:19:41.955 103 13068.72 493.31 57062.37 88888.00 2009-04-13 20:19:42.955 103 13068.72 493.19 57062.12 88888.00 2009-04-13 20:19:43.955 103 13069.50 493.31 57062.25 88888.00 2009-04-13 20:19:44.955 103 13068.59 493.06 57062.12 88888.00 2009-04-13 20:19:45.955 103 13068.98 493.06 57062.49 88888.00 2009-04-13 20:19:46.955 103 13068.46 492.32 57062.86 88888.00 2009-04-13 20:19:47.955 103 13068.85 492.69 57062.00 88888.00 2009-04-13 20:19:48.955 103 13069.24 492.81 57061.64 88888.00 2009-04-13 20:19:49.955 103 13069.24 492.81 57061.88 88888.00 2009-04-13 20:19:50.955 103 13068.72 493.06 57061.64 88888.00 2009-04-13 20:19:51.955 103 13068.85 493.31 57061.88 88888.00 2009-04-13 20:19:52.955 103 13068.98 492.94 57061.76 88888.00 2009-04-13 20:19:53.955 103 13068.59 493.31 57062.49 88888.00 2009-04-13 20:19:54.955 103 13068.72 492.32 57061.76 88888.00 2009-04-13 20:19:55.955 103 13069.11 493.31 57062.25 88888.00 2009-04-13 20:19:56.955 103 13068.07 493.19 57062.25 88888.00 2009-04-13 20:19:57.955 103 13069.24 493.06 57062.00 88888.00 2009-04-13 20:19:58.955 103 13068.59 492.81 57062.86 88888.00 2009-04-13 20:19:59.955 103 13068.46 492.69 57061.76 88888.00 2009-04-13 20:20:00.955 103 13069.11 492.81 57062.12 88888.00 2009-04-13 20:20:01.955 103 13068.46 493.19 57062.00 88888.00 2009-04-13 20:20:02.955 103 13068.85 493.19 57062.37 88888.00 2009-04-13 20:20:03.955 103 13068.33 493.31 57061.64 88888.00 2009-04-13 20:20:04.955 103 13068.33 492.57 57061.02 88888.00 2009-04-13 20:20:05.955 103 13068.72 493.19 57062.00 88888.00 2009-04-13 20:20:06.955 103 13068.46 493.06 57062.00 88888.00 2009-04-13 20:20:07.955 103 13068.85 493.56 57062.37 88888.00 2009-04-13 20:20:08.955 103 13068.46 493.56 57062.12 88888.00 2009-04-13 20:20:09.955 103 13068.72 492.57 57061.88 88888.00 2009-04-13 20:20:10.955 103 13068.59 493.31 57061.76 88888.00 2009-04-13 20:20:11.955 103 13068.98 493.56 57061.88 88888.00 2009-04-13 20:20:12.955 103 13067.94 493.81 57062.25 88888.00 2009-04-13 20:20:13.955 103 13068.59 493.43 57061.88 88888.00 2009-04-13 20:20:14.955 103 13068.33 493.31 57062.37 88888.00 2009-04-13 20:20:15.955 103 13068.59 493.31 57062.25 88888.00 2009-04-13 20:20:16.955 103 13068.59 492.94 57062.00 88888.00 2009-04-13 20:20:17.955 103 13068.59 493.31 57062.00 88888.00 2009-04-13 20:20:18.955 103 13068.98 493.56 57062.12 88888.00 2009-04-13 20:20:19.955 103 13068.98 493.68 57061.14 88888.00 2009-04-13 20:20:20.955 103 13068.46 493.93 57062.37 88888.00 2009-04-13 20:20:21.955 103 13068.20 493.56 57061.88 88888.00 2009-04-13 20:20:22.955 103 13068.85 493.81 57062.25 88888.00 2009-04-13 20:20:23.955 103 13067.94 493.68 57061.88 88888.00 2009-04-13 20:20:24.955 103 13068.33 493.43 57061.76 88888.00 2009-04-13 20:20:25.955 103 13068.59 493.56 57062.25 88888.00 2009-04-13 20:20:26.955 103 13067.94 493.31 57062.25 88888.00 2009-04-13 20:20:27.955 103 13068.59 493.81 57062.37 88888.00 2009-04-13 20:20:28.955 103 13069.11 493.68 57062.25 88888.00 2009-04-13 20:20:29.955 103 13068.46 494.42 57062.61 88888.00 2009-04-13 20:20:30.955 103 13068.59 493.31 57062.37 88888.00 2009-04-13 20:20:31.955 103 13068.46 494.18 57062.25 88888.00 2009-04-13 20:20:32.955 103 13067.94 493.31 57062.25 88888.00 2009-04-13 20:20:33.955 103 13068.07 493.06 57062.61 88888.00 2009-04-13 20:20:34.955 103 13068.72 493.19 57062.00 88888.00 2009-04-13 20:20:35.955 103 13068.59 493.93 57061.88 88888.00 2009-04-13 20:20:36.955 103 13068.07 493.43 57062.98 88888.00 2009-04-13 20:20:37.955 103 13068.46 493.19 57062.61 88888.00 2009-04-13 20:20:38.955 103 13068.72 493.81 57062.37 88888.00 2009-04-13 20:20:39.955 103 13068.59 493.06 57062.73 88888.00 2009-04-13 20:20:40.955 103 13068.98 493.43 57062.25 88888.00 2009-04-13 20:20:41.955 103 13068.46 493.56 57062.12 88888.00 2009-04-13 20:20:42.955 103 13068.07 493.19 57061.88 88888.00 2009-04-13 20:20:43.955 103 13068.07 494.05 57061.88 88888.00 2009-04-13 20:20:44.955 103 13067.94 493.19 57062.73 88888.00 2009-04-13 20:20:45.955 103 13068.20 493.31 57062.49 88888.00 2009-04-13 20:20:46.955 103 13068.20 493.93 57062.00 88888.00 2009-04-13 20:20:47.955 103 13067.68 493.81 57062.49 88888.00 2009-04-13 20:20:48.955 103 13068.85 494.18 57062.73 88888.00 2009-04-13 20:20:49.955 103 13068.59 493.81 57062.37 88888.00 2009-04-13 20:20:50.955 103 13067.81 493.43 57061.88 88888.00 2009-04-13 20:20:51.955 103 13068.33 494.67 57062.61 88888.00 2009-04-13 20:20:52.955 103 13067.55 493.68 57061.39 88888.00 2009-04-13 20:20:53.955 103 13068.33 493.56 57061.88 88888.00 2009-04-13 20:20:54.955 103 13068.07 493.93 57061.76 88888.00 2009-04-13 20:20:55.955 103 13068.59 493.56 57062.86 88888.00 2009-04-13 20:20:56.955 103 13068.59 494.05 57062.37 88888.00 2009-04-13 20:20:57.955 103 13067.94 493.81 57061.64 88888.00 2009-04-13 20:20:58.955 103 13068.20 493.68 57061.76 88888.00 2009-04-13 20:20:59.955 103 13068.85 494.05 57062.61 88888.00 2009-04-13 20:21:00.955 103 13068.72 493.06 57062.73 88888.00 2009-04-13 20:21:01.955 103 13068.20 493.06 57062.73 88888.00 2009-04-13 20:21:02.955 103 13067.94 493.43 57062.37 88888.00 2009-04-13 20:21:03.955 103 13067.68 493.68 57062.00 88888.00 2009-04-13 20:21:04.955 103 13067.94 493.93 57062.12 88888.00 2009-04-13 20:21:05.955 103 13067.94 493.68 57062.12 88888.00 2009-04-13 20:21:06.955 103 13068.20 493.43 57062.49 88888.00 2009-04-13 20:21:07.955 103 13067.94 493.43 57062.25 88888.00 2009-04-13 20:21:08.955 103 13068.33 492.81 57062.37 88888.00 2009-04-13 20:21:09.955 103 13067.55 493.68 57062.00 88888.00 2009-04-13 20:21:10.955 103 13068.85 493.56 57061.39 88888.00 2009-04-13 20:21:11.955 103 13067.94 493.93 57061.88 88888.00 2009-04-13 20:21:12.955 103 13068.20 493.93 57062.37 88888.00 2009-04-13 20:21:13.955 103 13068.20 493.31 57062.73 88888.00 2009-04-13 20:21:14.955 103 13067.29 493.81 57062.00 88888.00 2009-04-13 20:21:15.955 103 13067.68 493.68 57062.49 88888.00 2009-04-13 20:21:16.955 103 13068.07 493.81 57062.49 88888.00 2009-04-13 20:21:17.955 103 13068.07 493.06 57062.37 88888.00 2009-04-13 20:21:18.955 103 13067.68 493.19 57063.10 88888.00 2009-04-13 20:21:19.955 103 13068.07 493.43 57062.00 88888.00 2009-04-13 20:21:20.955 103 13067.68 493.19 57062.12 88888.00 2009-04-13 20:21:21.955 103 13067.29 492.81 57061.88 88888.00 2009-04-13 20:21:22.955 103 13068.07 491.95 57062.25 88888.00 2009-04-13 20:21:23.955 103 13068.20 491.95 57062.00 88888.00 2009-04-13 20:21:24.955 103 13067.55 492.94 57062.25 88888.00 2009-04-13 20:21:25.955 103 13067.94 492.07 57062.86 88888.00 2009-04-13 20:21:26.955 103 13067.94 492.69 57062.73 88888.00 2009-04-13 20:21:27.955 103 13068.98 492.57 57061.51 88888.00 2009-04-13 20:21:28.955 103 13069.11 493.06 57061.88 88888.00 2009-04-13 20:21:29.955 103 13068.46 492.44 57061.76 88888.00 2009-04-13 20:21:30.955 103 13068.85 493.06 57062.00 88888.00 2009-04-13 20:21:31.955 103 13068.72 492.69 57062.49 88888.00 2009-04-13 20:21:32.955 103 13068.33 492.57 57061.76 88888.00 2009-04-13 20:21:33.955 103 13068.20 493.06 57061.76 88888.00 2009-04-13 20:21:34.955 103 13068.33 492.57 57062.25 88888.00 2009-04-13 20:21:35.955 103 13068.33 492.81 57062.73 88888.00 2009-04-13 20:21:36.955 103 13068.33 492.20 57061.51 88888.00 2009-04-13 20:21:37.955 103 13068.46 492.69 57061.88 88888.00 2009-04-13 20:21:38.955 103 13067.94 492.69 57062.12 88888.00 2009-04-13 20:21:39.955 103 13068.72 492.07 57061.88 88888.00 2009-04-13 20:21:40.955 103 13068.33 493.43 57061.64 88888.00 2009-04-13 20:21:41.955 103 13067.68 493.06 57062.00 88888.00 2009-04-13 20:21:42.955 103 13068.46 492.94 57061.76 88888.00 2009-04-13 20:21:43.955 103 13067.94 492.20 57062.00 88888.00 2009-04-13 20:21:44.955 103 13068.72 493.19 57062.00 88888.00 2009-04-13 20:21:45.955 103 13068.07 492.69 57062.86 88888.00 2009-04-13 20:21:46.955 103 13068.98 493.06 57061.88 88888.00 2009-04-13 20:21:47.955 103 13068.85 492.81 57061.76 88888.00 2009-04-13 20:21:48.955 103 13069.24 492.57 57062.12 88888.00 2009-04-13 20:21:49.955 103 13068.20 492.94 57061.64 88888.00 2009-04-13 20:21:50.955 103 13068.07 492.69 57062.25 88888.00 2009-04-13 20:21:51.955 103 13068.20 493.43 57062.00 88888.00 2009-04-13 20:21:52.955 103 13068.46 493.31 57062.00 88888.00 2009-04-13 20:21:53.955 103 13068.72 492.69 57061.88 88888.00 2009-04-13 20:21:54.955 103 13068.20 492.81 57062.61 88888.00 2009-04-13 20:21:55.955 103 13068.33 492.69 57061.76 88888.00 2009-04-13 20:21:56.955 103 13068.46 492.81 57061.88 88888.00 2009-04-13 20:21:57.955 103 13068.20 492.32 57062.25 88888.00 2009-04-13 20:21:58.955 103 13068.07 493.06 57062.00 88888.00 2009-04-13 20:21:59.955 103 13068.72 493.43 57062.25 88888.00 2009-04-13 20:22:00.955 103 13068.98 493.31 57061.64 88888.00 2009-04-13 20:22:01.955 103 13068.59 493.43 57061.39 88888.00 2009-04-13 20:22:02.955 103 13068.72 493.31 57061.39 88888.00 2009-04-13 20:22:03.955 103 13067.94 493.06 57061.64 88888.00 2009-04-13 20:22:04.955 103 13069.24 493.56 57062.25 88888.00 2009-04-13 20:22:05.955 103 13068.72 493.56 57062.49 88888.00 2009-04-13 20:22:06.955 103 13068.20 492.94 57062.25 88888.00 2009-04-13 20:22:07.955 103 13067.81 493.06 57062.25 88888.00 2009-04-13 20:22:08.955 103 13068.98 494.18 57061.76 88888.00 2009-04-13 20:22:09.955 103 13068.33 493.31 57061.88 88888.00 2009-04-13 20:22:10.955 103 13067.81 493.81 57061.51 88888.00 2009-04-13 20:22:11.955 103 13068.46 493.43 57062.00 88888.00 2009-04-13 20:22:12.955 103 13068.46 493.31 57062.00 88888.00 2009-04-13 20:22:13.955 103 13067.81 493.43 57061.64 88888.00 2009-04-13 20:22:14.955 103 13068.46 493.56 57062.12 88888.00 2009-04-13 20:22:15.955 103 13068.20 493.81 57062.12 88888.00 2009-04-13 20:22:16.955 103 13068.20 493.43 57061.76 88888.00 2009-04-13 20:22:17.955 103 13068.07 493.19 57061.76 88888.00 2009-04-13 20:22:18.955 103 13068.85 493.06 57061.39 88888.00 2009-04-13 20:22:19.955 103 13068.20 493.93 57061.64 88888.00 2009-04-13 20:22:20.955 103 13068.20 492.32 57062.00 88888.00 2009-04-13 20:22:21.955 103 13068.59 493.31 57062.37 88888.00 2009-04-13 20:22:22.955 103 13068.20 492.57 57061.64 88888.00 2009-04-13 20:22:23.955 103 13068.20 493.06 57062.00 88888.00 2009-04-13 20:22:24.955 103 13068.07 493.56 57062.12 88888.00 2009-04-13 20:22:25.955 103 13068.98 492.94 57061.64 88888.00 2009-04-13 20:22:26.955 103 13068.72 493.19 57062.00 88888.00 2009-04-13 20:22:27.955 103 13068.59 492.69 57061.88 88888.00 2009-04-13 20:22:28.955 103 13068.72 493.19 57062.00 88888.00 2009-04-13 20:22:29.955 103 13068.07 492.69 57062.25 88888.00 2009-04-13 20:22:30.955 103 13068.85 492.69 57062.00 88888.00 2009-04-13 20:22:31.955 103 13068.46 493.06 57062.37 88888.00 2009-04-13 20:22:32.955 103 13068.59 492.57 57061.27 88888.00 2009-04-13 20:22:33.955 103 13068.46 492.81 57061.64 88888.00 2009-04-13 20:22:34.955 103 13068.72 492.57 57061.88 88888.00 2009-04-13 20:22:35.955 103 13068.20 492.44 57062.12 88888.00 2009-04-13 20:22:36.954 103 13069.11 492.69 57062.73 88888.00 2009-04-13 20:22:37.954 103 13068.98 492.69 57062.00 88888.00 2009-04-13 20:22:38.954 103 13068.98 493.93 57062.25 88888.00 2009-04-13 20:22:39.954 103 13068.20 492.69 57062.37 88888.00 2009-04-13 20:22:40.954 103 13068.33 492.94 57061.88 88888.00 2009-04-13 20:22:41.954 103 13068.72 493.06 57062.37 88888.00 2009-04-13 20:22:42.954 103 13068.59 492.44 57062.25 88888.00 2009-04-13 20:22:43.954 103 13069.11 493.06 57062.49 88888.00 2009-04-13 20:22:44.954 103 13068.98 493.43 57062.25 88888.00 2009-04-13 20:22:45.954 103 13068.85 493.68 57061.76 88888.00 2009-04-13 20:22:46.954 103 13069.11 493.81 57062.25 88888.00 2009-04-13 20:22:47.954 103 13069.50 493.43 57061.88 88888.00 2009-04-13 20:22:48.954 103 13069.11 493.56 57062.61 88888.00 2009-04-13 20:22:49.954 103 13069.24 492.81 57061.76 88888.00 2009-04-13 20:22:50.954 103 13068.85 493.68 57062.25 88888.00 2009-04-13 20:22:51.954 103 13068.98 493.06 57062.12 88888.00 2009-04-13 20:22:52.954 103 13068.85 493.68 57061.88 88888.00 2009-04-13 20:22:53.954 103 13069.11 493.93 57062.61 88888.00 2009-04-13 20:22:54.954 103 13068.85 493.31 57061.76 88888.00 2009-04-13 20:22:55.954 103 13068.98 493.43 57062.25 88888.00 2009-04-13 20:22:56.954 103 13068.72 493.68 57062.25 88888.00 2009-04-13 20:22:57.954 103 13069.11 493.06 57061.51 88888.00 2009-04-13 20:22:58.954 103 13068.72 493.81 57062.12 88888.00 2009-04-13 20:22:59.954 103 13068.98 493.81 57062.25 88888.00 2009-04-13 20:23:00.954 103 13068.98 493.43 57061.64 88888.00 2009-04-13 20:23:01.954 103 13069.11 493.43 57061.88 88888.00 2009-04-13 20:23:02.954 103 13069.11 493.81 57062.37 88888.00 2009-04-13 20:23:03.954 103 13069.24 493.68 57062.25 88888.00 2009-04-13 20:23:04.954 103 13069.11 493.68 57061.76 88888.00 2009-04-13 20:23:05.954 103 13068.72 493.56 57061.51 88888.00 2009-04-13 20:23:06.954 103 13069.50 493.06 57062.49 88888.00 2009-04-13 20:23:07.954 103 13068.33 493.19 57061.64 88888.00 2009-04-13 20:23:08.954 103 13069.37 493.43 57062.00 88888.00 2009-04-13 20:23:09.954 103 13068.72 492.94 57061.88 88888.00 2009-04-13 20:23:10.954 103 13069.37 492.81 57062.37 88888.00 2009-04-13 20:23:11.954 103 13069.11 493.68 57062.12 88888.00 2009-04-13 20:23:12.954 103 13068.33 493.68 57062.49 88888.00 2009-04-13 20:23:13.954 103 13069.37 493.19 57062.25 88888.00 2009-04-13 20:23:14.954 103 13068.98 493.19 57062.25 88888.00 2009-04-13 20:23:15.954 103 13068.85 493.19 57061.39 88888.00 2009-04-13 20:23:16.954 103 13068.85 492.81 57061.76 88888.00 2009-04-13 20:23:17.954 103 13069.24 492.94 57062.12 88888.00 2009-04-13 20:23:18.954 103 13068.85 492.57 57061.88 88888.00 2009-04-13 20:23:19.954 103 13068.46 492.69 57061.76 88888.00 2009-04-13 20:23:20.954 103 13069.11 492.44 57062.25 88888.00 2009-04-13 20:23:21.954 103 13068.46 492.81 57061.88 88888.00 2009-04-13 20:23:22.954 103 13068.98 492.20 57061.51 88888.00 2009-04-13 20:23:23.954 103 13068.07 492.44 57062.25 88888.00 2009-04-13 20:23:24.954 103 13068.98 492.32 57061.76 88888.00 2009-04-13 20:23:25.954 103 13068.33 492.57 57060.90 88888.00 2009-04-13 20:23:26.954 103 13068.72 492.69 57061.76 88888.00 2009-04-13 20:23:27.954 103 13068.20 492.81 57062.12 88888.00 2009-04-13 20:23:28.954 103 13067.55 491.95 57062.49 88888.00 2009-04-13 20:23:29.954 103 13068.20 492.32 57062.49 88888.00 2009-04-13 20:23:30.954 103 13068.46 492.44 57062.00 88888.00 2009-04-13 20:23:31.954 103 13068.33 492.07 57061.88 88888.00 2009-04-13 20:23:32.954 103 13068.46 492.07 57062.12 88888.00 2009-04-13 20:23:33.954 103 13068.72 492.69 57061.76 88888.00 2009-04-13 20:23:34.954 103 13068.85 492.57 57061.64 88888.00 2009-04-13 20:23:35.954 103 13068.72 492.57 57062.25 88888.00 2009-04-13 20:23:36.954 103 13068.59 492.32 57062.12 88888.00 2009-04-13 20:23:37.954 103 13068.85 492.69 57062.12 88888.00 2009-04-13 20:23:38.954 103 13069.24 492.94 57061.88 88888.00 2009-04-13 20:23:39.954 103 13068.85 492.20 57061.64 88888.00 2009-04-13 20:23:40.954 103 13068.98 492.20 57062.25 88888.00 2009-04-13 20:23:41.954 103 13069.50 493.06 57061.88 88888.00 2009-04-13 20:23:42.954 103 13069.24 493.06 57061.88 88888.00 2009-04-13 20:23:43.954 103 13069.37 492.57 57061.39 88888.00 2009-04-13 20:23:44.954 103 13068.72 492.81 57061.88 88888.00 2009-04-13 20:23:45.954 103 13068.72 492.32 57062.12 88888.00 2009-04-13 20:23:46.954 103 13069.24 492.57 57062.49 88888.00 2009-04-13 20:23:47.954 103 13069.24 492.20 57062.25 88888.00 2009-04-13 20:23:48.954 103 13069.37 492.69 57062.00 88888.00 2009-04-13 20:23:49.954 103 13069.11 493.19 57061.39 88888.00 2009-04-13 20:23:50.954 103 13068.85 492.69 57062.00 88888.00 2009-04-13 20:23:51.954 103 13068.85 492.94 57061.88 88888.00 2009-04-13 20:23:52.954 103 13068.59 492.44 57062.73 88888.00 2009-04-13 20:23:53.954 103 13068.98 492.57 57062.73 88888.00 2009-04-13 20:23:54.954 103 13068.46 492.20 57062.25 88888.00 2009-04-13 20:23:55.954 103 13069.11 492.69 57062.00 88888.00 2009-04-13 20:23:56.954 103 13068.59 492.57 57062.00 88888.00 2009-04-13 20:23:57.954 103 13069.50 492.20 57062.00 88888.00 2009-04-13 20:23:58.954 103 13068.98 492.20 57062.25 88888.00 2009-04-13 20:23:59.954 103 13068.46 492.32 57061.51 88888.00 2009-04-13 20:24:00.954 103 13068.20 491.70 57061.76 88888.00 2009-04-13 20:24:01.954 103 13068.72 492.32 57062.00 88888.00 2009-04-13 20:24:02.954 103 13068.85 491.95 57061.88 88888.00 2009-04-13 20:24:03.954 103 13068.98 492.20 57061.88 88888.00 2009-04-13 20:24:04.954 103 13068.85 492.07 57062.00 88888.00 2009-04-13 20:24:05.954 103 13068.59 491.45 57062.00 88888.00 2009-04-13 20:24:06.954 103 13068.46 492.07 57062.12 88888.00 2009-04-13 20:24:07.954 103 13068.59 491.70 57061.76 88888.00 2009-04-13 20:24:08.954 103 13068.46 491.08 57062.00 88888.00 2009-04-13 20:24:09.954 103 13068.20 492.32 57061.51 88888.00 2009-04-13 20:24:10.954 103 13068.59 491.82 57061.88 88888.00 2009-04-13 20:24:11.954 103 13068.59 492.07 57061.88 88888.00 2009-04-13 20:24:12.954 103 13068.59 491.70 57061.14 88888.00 2009-04-13 20:24:13.954 103 13068.33 491.45 57061.76 88888.00 2009-04-13 20:24:14.954 103 13068.59 491.58 57060.78 88888.00 2009-04-13 20:24:15.954 103 13068.46 492.20 57061.64 88888.00 2009-04-13 20:24:16.954 103 13068.07 491.95 57061.39 88888.00 2009-04-13 20:24:17.954 103 13068.85 491.45 57062.00 88888.00 2009-04-13 20:24:18.954 103 13068.72 491.33 57061.88 88888.00 2009-04-13 20:24:19.954 103 13068.46 491.95 57061.88 88888.00 2009-04-13 20:24:20.954 103 13069.11 491.95 57061.39 88888.00 2009-04-13 20:24:21.954 103 13068.59 491.82 57061.51 88888.00 2009-04-13 20:24:22.954 103 13069.24 491.08 57062.00 88888.00 2009-04-13 20:24:23.954 103 13069.24 491.70 57061.64 88888.00 2009-04-13 20:24:24.954 103 13068.46 491.70 57061.88 88888.00 2009-04-13 20:24:25.954 103 13068.59 492.07 57061.39 88888.00 2009-04-13 20:24:26.954 103 13069.37 492.07 57061.64 88888.00 2009-04-13 20:24:27.954 103 13068.98 491.20 57061.88 88888.00 2009-04-13 20:24:28.954 103 13068.59 491.82 57061.88 88888.00 2009-04-13 20:24:29.954 103 13068.85 491.82 57061.39 88888.00 2009-04-13 20:24:30.954 103 13069.37 492.32 57061.76 88888.00 2009-04-13 20:24:31.954 103 13068.85 492.20 57062.00 88888.00 2009-04-13 20:24:32.954 103 13068.33 491.58 57061.88 88888.00 2009-04-13 20:24:33.954 103 13069.50 492.44 57061.76 88888.00 2009-04-13 20:24:34.954 103 13068.72 492.69 57061.14 88888.00 2009-04-13 20:24:35.954 103 13068.98 492.81 57062.25 88888.00 2009-04-13 20:24:36.954 103 13068.72 492.32 57062.12 88888.00 2009-04-13 20:24:37.954 103 13068.59 492.20 57061.88 88888.00 2009-04-13 20:24:38.954 103 13068.72 492.07 57062.00 88888.00 2009-04-13 20:24:39.954 103 13068.72 492.20 57062.00 88888.00 2009-04-13 20:24:40.954 103 13068.33 492.32 57061.51 88888.00 2009-04-13 20:24:41.954 103 13069.50 492.57 57061.88 88888.00 2009-04-13 20:24:42.954 103 13068.98 492.44 57062.37 88888.00 2009-04-13 20:24:43.954 103 13069.63 492.94 57061.76 88888.00 2009-04-13 20:24:44.954 103 13068.46 492.69 57061.14 88888.00 2009-04-13 20:24:45.954 103 13069.50 492.32 57062.25 88888.00 2009-04-13 20:24:46.954 103 13069.11 492.07 57061.39 88888.00 2009-04-13 20:24:47.954 103 13069.50 492.44 57062.00 88888.00 2009-04-13 20:24:48.954 103 13069.24 492.81 57062.12 88888.00 2009-04-13 20:24:49.954 103 13068.98 492.81 57062.12 88888.00 2009-04-13 20:24:50.954 103 13068.98 491.95 57061.27 88888.00 2009-04-13 20:24:51.954 103 13069.11 492.57 57061.88 88888.00 2009-04-13 20:24:52.954 103 13068.85 493.56 57061.76 88888.00 2009-04-13 20:24:53.954 103 13069.24 492.81 57061.39 88888.00 2009-04-13 20:24:54.954 103 13069.37 492.57 57061.14 88888.00 2009-04-13 20:24:55.954 103 13068.46 492.69 57061.76 88888.00 2009-04-13 20:24:56.954 103 13069.24 492.44 57061.51 88888.00 2009-04-13 20:24:57.954 103 13069.24 492.44 57062.49 88888.00 2009-04-13 20:24:58.954 103 13068.72 492.94 57061.51 88888.00 2009-04-13 20:24:59.954 103 13069.24 493.31 57061.76 88888.00 2009-04-13 20:25:00.954 103 13069.76 493.56 57062.37 88888.00 2009-04-13 20:25:01.954 103 13069.37 493.19 57061.88 88888.00 2009-04-13 20:25:02.954 103 13069.76 493.19 57061.27 88888.00 2009-04-13 20:25:03.954 103 13069.76 493.31 57061.88 88888.00 2009-04-13 20:25:04.954 103 13069.89 492.81 57062.00 88888.00 2009-04-13 20:25:05.954 103 13068.98 492.81 57061.02 88888.00 2009-04-13 20:25:06.954 103 13069.11 492.94 57061.51 88888.00 2009-04-13 20:25:07.954 103 13069.24 492.20 57061.76 88888.00 2009-04-13 20:25:08.954 103 13070.28 492.69 57061.76 88888.00 2009-04-13 20:25:09.954 103 13069.11 492.57 57062.37 88888.00 2009-04-13 20:25:10.954 103 13068.46 493.31 57061.88 88888.00 2009-04-13 20:25:11.954 103 13069.37 493.06 57061.88 88888.00 2009-04-13 20:25:12.954 103 13069.63 492.69 57061.76 88888.00 2009-04-13 20:25:13.954 103 13068.85 493.06 57062.49 88888.00 2009-04-13 20:25:14.954 103 13069.76 492.81 57062.25 88888.00 2009-04-13 20:25:15.954 103 13068.59 492.94 57062.12 88888.00 2009-04-13 20:25:16.954 103 13069.63 492.81 57061.51 88888.00 2009-04-13 20:25:17.954 103 13068.59 493.56 57062.12 88888.00 2009-04-13 20:25:18.954 103 13069.37 492.81 57061.76 88888.00 2009-04-13 20:25:19.954 103 13070.41 493.31 57061.39 88888.00 2009-04-13 20:25:20.954 103 13069.24 492.57 57061.14 88888.00 2009-04-13 20:25:21.954 103 13069.50 492.94 57061.64 88888.00 2009-04-13 20:25:22.954 103 13069.11 493.43 57061.51 88888.00 2009-04-13 20:25:23.954 103 13068.72 493.43 57062.00 88888.00 2009-04-13 20:25:24.954 103 13069.11 493.06 57061.88 88888.00 2009-04-13 20:25:25.954 103 13068.98 492.94 57061.64 88888.00 2009-04-13 20:25:26.954 103 13069.76 492.32 57061.27 88888.00 2009-04-13 20:25:27.954 103 13069.24 493.56 57062.12 88888.00 2009-04-13 20:25:28.954 103 13069.11 492.94 57061.64 88888.00 2009-04-13 20:25:29.954 103 13068.85 492.94 57061.51 88888.00 2009-04-13 20:25:30.954 103 13069.37 493.06 57062.25 88888.00 2009-04-13 20:25:31.954 103 13068.98 493.06 57061.51 88888.00 2009-04-13 20:25:32.954 103 13069.24 493.31 57061.64 88888.00 2009-04-13 20:25:33.954 103 13068.98 492.94 57061.76 88888.00 2009-04-13 20:25:34.954 103 13069.76 492.69 57061.76 88888.00 2009-04-13 20:25:35.954 103 13069.11 493.19 57061.88 88888.00 2009-04-13 20:25:36.954 103 13069.89 492.94 57061.76 88888.00 2009-04-13 20:25:37.954 103 13068.98 493.06 57062.00 88888.00 2009-04-13 20:25:38.954 103 13069.76 492.81 57062.25 88888.00 2009-04-13 20:25:39.954 103 13069.11 492.69 57061.39 88888.00 2009-04-13 20:25:40.954 103 13069.24 493.19 57061.51 88888.00 2009-04-13 20:25:41.954 103 13069.37 493.06 57061.76 88888.00 2009-04-13 20:25:42.954 103 13068.98 492.81 57062.12 88888.00 2009-04-13 20:25:43.954 103 13069.63 492.57 57062.00 88888.00 2009-04-13 20:25:44.954 103 13069.50 492.81 57062.61 88888.00 2009-04-13 20:25:45.954 103 13069.63 493.56 57062.37 88888.00 2009-04-13 20:25:46.954 103 13069.76 493.31 57062.12 88888.00 2009-04-13 20:25:47.954 103 13069.24 492.94 57061.64 88888.00 2009-04-13 20:25:48.954 103 13069.24 492.44 57062.25 88888.00 2009-04-13 20:25:49.954 103 13069.50 492.94 57061.39 88888.00 2009-04-13 20:25:50.954 103 13069.11 493.31 57062.00 88888.00 2009-04-13 20:25:51.954 103 13069.37 492.32 57062.37 88888.00 2009-04-13 20:25:52.954 103 13069.76 492.32 57062.12 88888.00 2009-04-13 20:25:53.954 103 13069.11 492.69 57062.12 88888.00 2009-04-13 20:25:54.954 103 13069.89 493.31 57061.27 88888.00 2009-04-13 20:25:55.954 103 13069.37 492.81 57061.88 88888.00 2009-04-13 20:25:56.954 103 13068.72 492.32 57062.00 88888.00 2009-04-13 20:25:57.954 103 13069.76 492.81 57062.00 88888.00 2009-04-13 20:25:58.954 103 13069.50 492.94 57061.88 88888.00 2009-04-13 20:25:59.954 103 13068.85 492.94 57062.12 88888.00 2009-04-13 20:26:00.954 103 13069.50 492.32 57062.25 88888.00 2009-04-13 20:26:01.954 103 13069.63 492.20 57061.51 88888.00 2009-04-13 20:26:02.954 103 13069.11 493.06 57062.49 88888.00 2009-04-13 20:26:03.954 103 13069.37 492.94 57062.49 88888.00 2009-04-13 20:26:04.954 103 13069.63 493.68 57062.25 88888.00 2009-04-13 20:26:05.954 103 13068.59 493.19 57061.39 88888.00 2009-04-13 20:26:06.954 103 13069.89 493.06 57061.64 88888.00 2009-04-13 20:26:07.954 103 13069.50 492.57 57061.64 88888.00 2009-04-13 20:26:08.954 103 13068.46 492.69 57062.00 88888.00 2009-04-13 20:26:09.954 103 13070.15 492.69 57062.25 88888.00 2009-04-13 20:26:10.954 103 13069.89 492.69 57062.12 88888.00 2009-04-13 20:26:11.954 103 13070.15 492.81 57061.51 88888.00 2009-04-13 20:26:12.954 103 13069.50 493.06 57061.88 88888.00 2009-04-13 20:26:13.954 103 13070.67 492.57 57062.37 88888.00 2009-04-13 20:26:14.954 103 13069.76 492.94 57062.00 88888.00 2009-04-13 20:26:15.954 103 13069.24 492.81 57062.98 88888.00 2009-04-13 20:26:16.954 103 13069.37 492.94 57061.88 88888.00 2009-04-13 20:26:17.954 103 13069.89 492.69 57061.88 88888.00 2009-04-13 20:26:18.954 103 13069.89 492.94 57062.49 88888.00 2009-04-13 20:26:19.954 103 13070.67 492.57 57060.90 88888.00 2009-04-13 20:26:20.954 103 13069.37 493.06 57062.00 88888.00 2009-04-13 20:26:21.954 103 13069.76 492.32 57061.88 88888.00 2009-04-13 20:26:22.954 103 13069.63 493.43 57061.88 88888.00 2009-04-13 20:26:23.954 103 13070.02 493.19 57062.49 88888.00 2009-04-13 20:26:24.954 103 13069.89 493.31 57062.49 88888.00 2009-04-13 20:26:25.954 103 13070.15 493.43 57062.49 88888.00 2009-04-13 20:26:26.954 103 13070.41 492.69 57061.76 88888.00 2009-04-13 20:26:27.954 103 13070.28 493.19 57061.76 88888.00 2009-04-13 20:26:28.954 103 13070.15 492.32 57061.64 88888.00 2009-04-13 20:26:29.954 103 13069.76 492.94 57062.00 88888.00 2009-04-13 20:26:30.954 103 13070.02 492.94 57061.88 88888.00 2009-04-13 20:26:31.954 103 13070.28 491.82 57061.88 88888.00 2009-04-13 20:26:32.954 103 13070.15 492.94 57062.25 88888.00 2009-04-13 20:26:33.954 103 13070.28 492.32 57061.64 88888.00 2009-04-13 20:26:34.954 103 13070.41 492.94 57061.76 88888.00 2009-04-13 20:26:35.954 103 13070.41 492.69 57061.76 88888.00 2009-04-13 20:26:36.954 103 13069.89 492.69 57062.00 88888.00 2009-04-13 20:26:37.954 103 13070.41 493.19 57061.64 88888.00 2009-04-13 20:26:38.954 103 13070.28 492.57 57062.25 88888.00 2009-04-13 20:26:39.954 103 13070.67 492.81 57061.51 88888.00 2009-04-13 20:26:40.954 103 13070.67 492.94 57061.39 88888.00 2009-04-13 20:26:41.954 103 13070.15 491.95 57062.12 88888.00 2009-04-13 20:26:42.954 103 13070.79 492.69 57061.88 88888.00 2009-04-13 20:26:43.954 103 13069.89 492.94 57062.37 88888.00 2009-04-13 20:26:44.954 103 13070.02 492.32 57062.61 88888.00 2009-04-13 20:26:45.954 103 13069.89 491.82 57061.76 88888.00 2009-04-13 20:26:46.954 103 13070.67 492.81 57061.27 88888.00 2009-04-13 20:26:47.954 103 13070.92 493.19 57062.61 88888.00 2009-04-13 20:26:48.954 103 13070.41 493.06 57062.49 88888.00 2009-04-13 20:26:49.954 103 13070.79 492.44 57062.00 88888.00 2009-04-13 20:26:50.954 103 13069.89 492.94 57061.27 88888.00 2009-04-13 20:26:51.954 103 13070.41 492.57 57061.39 88888.00 2009-04-13 20:26:52.954 103 13069.76 492.57 57062.00 88888.00 2009-04-13 20:26:53.954 103 13070.15 493.06 57062.12 88888.00 2009-04-13 20:26:54.954 103 13070.54 492.57 57062.00 88888.00 2009-04-13 20:26:55.954 103 13070.15 492.69 57061.64 88888.00 2009-04-13 20:26:56.954 103 13070.15 492.81 57061.88 88888.00 2009-04-13 20:26:57.954 103 13070.28 492.20 57062.25 88888.00 2009-04-13 20:26:58.954 103 13069.89 492.20 57062.37 88888.00 2009-04-13 20:26:59.954 103 13070.28 492.20 57061.88 88888.00 2009-04-13 20:27:00.954 103 13070.54 492.32 57062.37 88888.00 2009-04-13 20:27:01.954 103 13070.28 492.81 57061.88 88888.00 2009-04-13 20:27:02.954 103 13070.54 492.32 57061.88 88888.00 2009-04-13 20:27:03.954 103 13069.89 492.20 57062.12 88888.00 2009-04-13 20:27:04.954 103 13070.92 492.32 57061.88 88888.00 2009-04-13 20:27:05.954 103 13070.02 492.57 57061.88 88888.00 2009-04-13 20:27:06.954 103 13070.15 492.81 57062.12 88888.00 2009-04-13 20:27:07.954 103 13069.76 492.44 57062.25 88888.00 2009-04-13 20:27:08.954 103 13070.92 492.07 57062.25 88888.00 2009-04-13 20:27:09.954 103 13070.54 492.20 57062.12 88888.00 2009-04-13 20:27:10.954 103 13070.02 492.44 57061.76 88888.00 2009-04-13 20:27:11.954 103 13069.76 492.20 57061.51 88888.00 2009-04-13 20:27:12.954 103 13070.15 492.44 57061.88 88888.00 2009-04-13 20:27:13.954 103 13070.79 492.94 57062.00 88888.00 2009-04-13 20:27:14.954 103 13069.76 492.57 57062.12 88888.00 2009-04-13 20:27:15.954 103 13069.37 492.69 57061.64 88888.00 2009-04-13 20:27:16.954 103 13070.28 492.32 57062.25 88888.00 2009-04-13 20:27:17.954 103 13070.02 492.81 57062.00 88888.00 2009-04-13 20:27:18.954 103 13070.41 492.32 57062.37 88888.00 2009-04-13 20:27:19.954 103 13069.37 492.32 57061.39 88888.00 2009-04-13 20:27:20.954 103 13070.54 492.20 57061.88 88888.00 2009-04-13 20:27:21.954 103 13069.76 492.44 57061.88 88888.00 2009-04-13 20:27:22.954 103 13070.28 492.57 57062.12 88888.00 2009-04-13 20:27:23.954 103 13070.41 492.69 57061.76 88888.00 2009-04-13 20:27:24.954 103 13070.02 492.44 57061.76 88888.00 2009-04-13 20:27:25.954 103 13070.28 492.20 57061.64 88888.00 2009-04-13 20:27:26.954 103 13070.02 492.94 57062.25 88888.00 2009-04-13 20:27:27.954 103 13070.41 492.20 57061.39 88888.00 2009-04-13 20:27:28.954 103 13069.76 492.44 57062.25 88888.00 2009-04-13 20:27:29.954 103 13069.37 493.06 57061.64 88888.00 2009-04-13 20:27:30.954 103 13070.02 493.19 57061.39 88888.00 2009-04-13 20:27:31.954 103 13070.15 492.20 57061.88 88888.00 2009-04-13 20:27:32.954 103 13070.02 492.69 57061.51 88888.00 2009-04-13 20:27:33.954 103 13070.02 492.69 57061.39 88888.00 2009-04-13 20:27:34.954 103 13070.02 492.94 57061.88 88888.00 2009-04-13 20:27:35.954 103 13069.89 493.31 57061.88 88888.00 2009-04-13 20:27:36.954 103 13070.02 493.06 57062.12 88888.00 2009-04-13 20:27:37.954 103 13070.28 493.43 57062.25 88888.00 2009-04-13 20:27:38.954 103 13070.28 493.31 57062.00 88888.00 2009-04-13 20:27:39.954 103 13071.05 493.68 57062.12 88888.00 2009-04-13 20:27:40.954 103 13071.44 493.19 57062.00 88888.00 2009-04-13 20:27:41.954 103 13070.41 493.31 57062.37 88888.00 2009-04-13 20:27:42.954 103 13071.31 493.43 57062.00 88888.00 2009-04-13 20:27:43.954 103 13070.92 493.56 57062.49 88888.00 2009-04-13 20:27:44.954 103 13070.54 493.43 57062.49 88888.00 2009-04-13 20:27:45.954 103 13070.79 493.19 57062.25 88888.00 2009-04-13 20:27:46.954 103 13071.44 492.94 57062.12 88888.00 2009-04-13 20:27:47.954 103 13072.09 493.19 57061.64 88888.00 2009-04-13 20:27:48.954 103 13071.05 493.43 57062.25 88888.00 2009-04-13 20:27:49.954 103 13071.18 492.94 57062.12 88888.00 2009-04-13 20:27:50.954 103 13070.41 494.05 57062.37 88888.00 2009-04-13 20:27:51.954 103 13071.31 493.19 57062.25 88888.00 2009-04-13 20:27:52.954 103 13072.09 492.57 57062.73 88888.00 2009-04-13 20:27:53.954 103 13071.44 493.19 57062.37 88888.00 2009-04-13 20:27:54.954 103 13071.83 492.69 57062.49 88888.00 2009-04-13 20:27:55.954 103 13070.92 492.94 57062.37 88888.00 2009-04-13 20:27:56.954 103 13071.05 493.19 57062.73 88888.00 2009-04-13 20:27:57.954 103 13071.71 492.81 57062.61 88888.00 2009-04-13 20:27:58.954 103 13071.05 493.19 57062.49 88888.00 2009-04-13 20:27:59.954 103 13071.05 492.57 57062.12 88888.00 2009-04-13 20:28:00.954 103 13071.31 492.69 57062.49 88888.00 2009-04-13 20:28:01.954 103 13071.05 493.56 57061.88 88888.00 2009-04-13 20:28:02.954 103 13070.67 493.19 57062.49 88888.00 2009-04-13 20:28:03.954 103 13071.31 492.69 57062.37 88888.00 2009-04-13 20:28:04.954 103 13071.18 492.81 57062.12 88888.00 2009-04-13 20:28:05.954 103 13070.79 492.94 57062.37 88888.00 2009-04-13 20:28:06.954 103 13071.57 493.31 57062.86 88888.00 2009-04-13 20:28:07.954 103 13070.79 493.31 57062.49 88888.00 2009-04-13 20:28:08.954 103 13071.44 492.94 57063.10 88888.00 2009-04-13 20:28:09.954 103 13071.31 493.06 57062.12 88888.00 2009-04-13 20:28:10.954 103 13071.44 492.57 57062.12 88888.00 2009-04-13 20:28:11.954 103 13071.05 492.94 57062.00 88888.00 2009-04-13 20:28:12.954 103 13071.57 492.07 57062.98 88888.00 2009-04-13 20:28:13.954 103 13071.05 492.69 57062.37 88888.00 2009-04-13 20:28:14.954 103 13070.67 492.57 57062.49 88888.00 2009-04-13 20:28:15.954 103 13071.57 492.20 57062.98 88888.00 2009-04-13 20:28:16.954 103 13071.31 492.07 57062.00 88888.00 2009-04-13 20:28:17.954 103 13071.05 492.44 57062.00 88888.00 2009-04-13 20:28:18.954 103 13071.18 492.94 57062.25 88888.00 2009-04-13 20:28:19.954 103 13071.31 493.06 57062.37 88888.00 2009-04-13 20:28:20.954 103 13071.71 492.69 57062.00 88888.00 2009-04-13 20:28:21.954 103 13071.83 493.06 57062.73 88888.00 2009-04-13 20:28:22.954 103 13070.67 492.81 57062.37 88888.00 2009-04-13 20:28:23.954 103 13071.18 492.94 57062.37 88888.00 2009-04-13 20:28:24.954 103 13071.71 492.94 57062.37 88888.00 2009-04-13 20:28:25.954 103 13070.79 492.94 57062.86 88888.00 2009-04-13 20:28:26.954 103 13071.05 493.19 57062.25 88888.00 2009-04-13 20:28:27.954 103 13072.09 492.32 57062.49 88888.00 2009-04-13 20:28:28.954 103 13071.44 493.06 57062.73 88888.00 2009-04-13 20:28:29.954 103 13071.18 493.19 57062.25 88888.00 2009-04-13 20:28:30.954 103 13071.57 492.44 57062.00 88888.00 2009-04-13 20:28:31.954 103 13071.18 493.06 57062.12 88888.00 2009-04-13 20:28:32.954 103 13071.18 492.81 57062.61 88888.00 2009-04-13 20:28:33.954 103 13071.83 493.06 57061.64 88888.00 2009-04-13 20:28:34.954 103 13071.31 491.82 57062.73 88888.00 2009-04-13 20:28:35.954 103 13071.05 492.44 57062.12 88888.00 2009-04-13 20:28:36.954 103 13071.57 492.69 57062.49 88888.00 2009-04-13 20:28:37.954 103 13071.44 492.32 57062.86 88888.00 2009-04-13 20:28:38.954 103 13071.96 492.20 57062.61 88888.00 2009-04-13 20:28:39.954 103 13071.57 492.57 57062.37 88888.00 2009-04-13 20:28:40.954 103 13072.09 492.94 57062.98 88888.00 2009-04-13 20:28:41.954 103 13072.09 491.70 57061.88 88888.00 2009-04-13 20:28:42.954 103 13071.83 492.81 57061.88 88888.00 2009-04-13 20:28:43.954 103 13071.71 492.94 57062.49 88888.00 2009-04-13 20:28:44.954 103 13072.22 492.44 57062.37 88888.00 2009-04-13 20:28:45.954 103 13071.96 492.20 57062.25 88888.00 2009-04-13 20:28:46.954 103 13072.22 492.32 57062.00 88888.00 2009-04-13 20:28:47.954 103 13071.71 492.32 57062.00 88888.00 2009-04-13 20:28:48.954 103 13071.57 492.20 57062.73 88888.00 2009-04-13 20:28:49.954 103 13071.57 492.69 57061.88 88888.00 2009-04-13 20:28:50.954 103 13071.71 492.57 57062.86 88888.00 2009-04-13 20:28:51.954 103 13071.05 492.32 57062.37 88888.00 2009-04-13 20:28:52.954 103 13071.44 493.06 57062.37 88888.00 2009-04-13 20:28:53.954 103 13071.05 492.69 57061.88 88888.00 2009-04-13 20:28:54.954 103 13071.57 492.32 57062.49 88888.00 2009-04-13 20:28:55.954 103 13071.31 492.94 57062.12 88888.00 2009-04-13 20:28:56.954 103 13072.09 492.32 57062.00 88888.00 2009-04-13 20:28:57.954 103 13071.96 492.69 57062.49 88888.00 2009-04-13 20:28:58.954 103 13071.71 491.95 57062.49 88888.00 2009-04-13 20:28:59.954 103 13072.74 492.57 57062.37 88888.00 2009-04-13 20:29:00.954 103 13072.48 492.44 57062.25 88888.00 2009-04-13 20:29:01.954 103 13071.57 492.32 57061.88 88888.00 2009-04-13 20:29:02.954 103 13071.71 492.44 57062.49 88888.00 2009-04-13 20:29:03.954 103 13071.05 492.94 57061.64 88888.00 2009-04-13 20:29:04.954 103 13071.18 492.94 57062.37 88888.00 2009-04-13 20:29:05.954 103 13071.96 492.44 57062.25 88888.00 2009-04-13 20:29:06.954 103 13071.31 492.57 57062.25 88888.00 2009-04-13 20:29:07.954 103 13072.22 491.95 57062.25 88888.00 2009-04-13 20:29:08.954 103 13071.57 492.57 57062.49 88888.00 2009-04-13 20:29:09.954 103 13072.09 492.57 57062.86 88888.00 2009-04-13 20:29:10.954 103 13071.57 492.57 57062.37 88888.00 2009-04-13 20:29:11.954 103 13072.22 492.69 57062.37 88888.00 2009-04-13 20:29:12.954 103 13071.18 493.19 57061.88 88888.00 2009-04-13 20:29:13.954 103 13071.83 492.94 57062.98 88888.00 2009-04-13 20:29:14.954 103 13072.22 492.44 57062.73 88888.00 2009-04-13 20:29:15.954 103 13071.96 492.81 57062.49 88888.00 2009-04-13 20:29:16.954 103 13071.71 492.32 57062.86 88888.00 2009-04-13 20:29:17.954 103 13072.35 492.44 57062.49 88888.00 2009-04-13 20:29:18.954 103 13071.44 492.32 57062.00 88888.00 2009-04-13 20:29:19.954 103 13071.44 492.32 57061.88 88888.00 2009-04-13 20:29:20.954 103 13072.09 492.44 57061.51 88888.00 2009-04-13 20:29:21.954 103 13071.57 492.32 57062.12 88888.00 2009-04-13 20:29:22.954 103 13072.48 492.20 57062.86 88888.00 2009-04-13 20:29:23.954 103 13071.96 491.95 57062.25 88888.00 2009-04-13 20:29:24.954 103 13072.35 492.32 57062.25 88888.00 2009-04-13 20:29:25.954 103 13072.09 492.20 57062.25 88888.00 2009-04-13 20:29:26.954 103 13071.31 492.32 57062.25 88888.00 2009-04-13 20:29:27.954 103 13072.35 492.07 57062.37 88888.00 2009-04-13 20:29:28.954 103 13072.35 491.82 57062.37 88888.00 2009-04-13 20:29:29.954 103 13072.48 492.20 57062.61 88888.00 2009-04-13 20:29:30.954 103 13072.22 492.32 57062.73 88888.00 2009-04-13 20:29:31.954 103 13071.83 492.57 57062.49 88888.00 2009-04-13 20:29:32.954 103 13071.83 492.81 57062.61 88888.00 2009-04-13 20:29:33.954 103 13072.09 491.95 57062.98 88888.00 2009-04-13 20:29:34.954 103 13072.35 491.82 57062.37 88888.00 2009-04-13 20:29:35.954 103 13071.57 492.57 57062.25 88888.00 2009-04-13 20:29:36.954 103 13071.31 492.32 57062.61 88888.00 2009-04-13 20:29:37.954 103 13072.35 492.20 57063.10 88888.00 2009-04-13 20:29:38.954 103 13071.57 492.69 57062.37 88888.00 2009-04-13 20:29:39.954 103 13072.09 492.57 57062.49 88888.00 2009-04-13 20:29:40.954 103 13072.35 492.32 57062.37 88888.00 2009-04-13 20:29:41.954 103 13072.61 492.57 57062.86 88888.00 2009-04-13 20:29:42.954 103 13072.22 492.69 57062.61 88888.00 2009-04-13 20:29:43.954 103 13072.09 492.44 57063.35 88888.00 2009-04-13 20:29:44.954 103 13071.57 493.19 57062.98 88888.00 2009-04-13 20:29:45.954 103 13072.22 492.44 57062.73 88888.00 2009-04-13 20:29:46.954 103 13071.71 492.44 57062.25 88888.00 2009-04-13 20:29:47.954 103 13072.48 493.06 57062.98 88888.00 2009-04-13 20:29:48.954 103 13072.22 492.69 57062.73 88888.00 2009-04-13 20:29:49.954 103 13072.61 492.69 57062.73 88888.00 2009-04-13 20:29:50.954 103 13071.57 492.44 57063.23 88888.00 2009-04-13 20:29:51.954 103 13071.57 492.94 57062.86 88888.00 2009-04-13 20:29:52.954 103 13071.71 492.32 57062.00 88888.00 2009-04-13 20:29:53.954 103 13072.35 492.44 57062.73 88888.00 2009-04-13 20:29:54.954 103 13072.22 492.07 57062.25 88888.00 2009-04-13 20:29:55.954 103 13071.96 492.07 57062.00 88888.00 2009-04-13 20:29:56.954 103 13072.09 492.07 57062.37 88888.00 2009-04-13 20:29:57.954 103 13071.96 492.44 57062.00 88888.00 2009-04-13 20:29:58.954 103 13071.57 491.95 57062.61 88888.00 2009-04-13 20:29:59.954 103 13072.09 492.07 57063.10 88888.00 2009-04-13 20:30:00.954 103 13071.57 492.20 57062.49 88888.00 2009-04-13 20:30:01.954 103 13071.96 492.44 57062.49 88888.00 2009-04-13 20:30:02.954 103 13071.83 492.94 57062.25 88888.00 2009-04-13 20:30:03.954 103 13071.18 492.44 57062.25 88888.00 2009-04-13 20:30:04.954 103 13071.96 492.44 57062.49 88888.00 2009-04-13 20:30:05.954 103 13071.71 492.69 57062.37 88888.00 2009-04-13 20:30:06.954 103 13071.44 492.69 57062.49 88888.00 2009-04-13 20:30:07.954 103 13071.31 492.69 57062.00 88888.00 2009-04-13 20:30:08.954 103 13071.18 492.07 57061.88 88888.00 2009-04-13 20:30:09.954 103 13071.18 492.44 57062.25 88888.00 2009-04-13 20:30:10.954 103 13071.05 493.06 57061.76 88888.00 2009-04-13 20:30:11.954 103 13071.05 493.19 57062.00 88888.00 2009-04-13 20:30:12.954 103 13071.44 492.69 57062.25 88888.00 2009-04-13 20:30:13.954 103 13071.57 491.82 57062.25 88888.00 2009-04-13 20:30:14.954 103 13071.44 492.44 57062.73 88888.00 2009-04-13 20:30:15.954 103 13071.83 492.57 57062.25 88888.00 2009-04-13 20:30:16.954 103 13070.67 492.94 57062.00 88888.00 2009-04-13 20:30:17.954 103 13071.31 492.07 57062.25 88888.00 2009-04-13 20:30:18.954 103 13070.79 492.44 57062.00 88888.00 2009-04-13 20:30:19.954 103 13070.54 492.69 57061.76 88888.00 2009-04-13 20:30:20.954 103 13071.44 492.94 57062.25 88888.00 2009-04-13 20:30:21.954 103 13071.71 493.43 57062.25 88888.00 2009-04-13 20:30:22.954 103 13071.71 492.81 57062.25 88888.00 2009-04-13 20:30:23.954 103 13071.44 492.81 57062.49 88888.00 2009-04-13 20:30:24.954 103 13071.05 492.94 57062.00 88888.00 2009-04-13 20:30:25.954 103 13070.41 494.05 57061.88 88888.00 2009-04-13 20:30:26.954 103 13070.92 492.94 57062.25 88888.00 2009-04-13 20:30:27.954 103 13070.41 493.06 57061.76 88888.00 2009-04-13 20:30:28.954 103 13071.44 492.69 57061.88 88888.00 2009-04-13 20:30:29.954 103 13071.57 493.43 57062.00 88888.00 2009-04-13 20:30:30.954 103 13071.44 493.43 57061.76 88888.00 2009-04-13 20:30:31.954 103 13070.79 493.56 57061.76 88888.00 2009-04-13 20:30:32.954 103 13071.18 493.56 57062.25 88888.00 2009-04-13 20:30:33.954 103 13070.79 492.20 57062.00 88888.00 2009-04-13 20:30:34.954 103 13070.67 492.94 57061.51 88888.00 2009-04-13 20:30:35.954 103 13070.28 492.94 57062.25 88888.00 2009-04-13 20:30:36.954 103 13070.67 493.31 57061.51 88888.00 2009-04-13 20:30:37.954 103 13070.67 493.19 57062.37 88888.00 2009-04-13 20:30:38.954 103 13070.67 493.31 57062.00 88888.00 2009-04-13 20:30:39.954 103 13070.15 493.06 57061.88 88888.00 2009-04-13 20:30:40.954 103 13070.92 492.69 57062.00 88888.00 2009-04-13 20:30:41.954 103 13069.50 492.81 57062.00 88888.00 2009-04-13 20:30:42.954 103 13070.41 492.44 57061.39 88888.00 2009-04-13 20:30:43.954 103 13069.50 492.32 57062.25 88888.00 2009-04-13 20:30:44.954 103 13070.79 492.32 57062.25 88888.00 2009-04-13 20:30:45.954 103 13069.89 493.43 57061.88 88888.00 2009-04-13 20:30:46.954 103 13069.76 492.57 57061.64 88888.00 2009-04-13 20:30:47.954 103 13070.54 491.82 57061.39 88888.00 2009-04-13 20:30:48.954 103 13069.89 493.06 57061.64 88888.00 2009-04-13 20:30:49.954 103 13070.15 492.44 57062.00 88888.00 2009-04-13 20:30:50.954 103 13071.05 492.69 57062.00 88888.00 2009-04-13 20:30:51.954 103 13070.41 492.32 57061.51 88888.00 2009-04-13 20:30:52.954 103 13069.63 493.31 57061.51 88888.00 2009-04-13 20:30:53.954 103 13070.15 492.44 57061.51 88888.00 2009-04-13 20:30:54.954 103 13070.54 492.44 57061.64 88888.00 2009-04-13 20:30:55.954 103 13069.76 493.31 57061.76 88888.00 2009-04-13 20:30:56.954 103 13069.76 492.81 57061.88 88888.00 2009-04-13 20:30:57.954 103 13069.89 491.95 57061.51 88888.00 2009-04-13 20:30:58.954 103 13069.63 492.07 57061.39 88888.00 2009-04-13 20:30:59.954 103 13070.02 492.32 57061.39 88888.00 2009-04-13 20:31:00.954 103 13069.89 492.20 57061.02 88888.00 2009-04-13 20:31:01.954 103 13070.92 492.44 57061.27 88888.00 2009-04-13 20:31:02.954 103 13070.67 491.95 57061.51 88888.00 2009-04-13 20:31:03.954 103 13069.76 492.07 57061.76 88888.00 2009-04-13 20:31:04.954 103 13070.28 492.07 57061.88 88888.00 2009-04-13 20:31:05.954 103 13070.28 492.57 57061.39 88888.00 2009-04-13 20:31:06.954 103 13070.02 492.69 57061.39 88888.00 2009-04-13 20:31:07.954 103 13070.28 492.81 57060.90 88888.00 2009-04-13 20:31:08.954 103 13070.54 492.69 57061.51 88888.00 2009-04-13 20:31:09.954 103 13070.15 492.32 57062.12 88888.00 2009-04-13 20:31:10.954 103 13070.02 491.70 57061.51 88888.00 2009-04-13 20:31:11.954 103 13070.28 492.32 57061.27 88888.00 2009-04-13 20:31:12.954 103 13070.79 492.69 57061.27 88888.00 2009-04-13 20:31:13.954 103 13069.63 493.56 57061.39 88888.00 2009-04-13 20:31:14.954 103 13070.67 492.94 57062.25 88888.00 2009-04-13 20:31:15.954 103 13070.54 492.32 57061.39 88888.00 2009-04-13 20:31:16.954 103 13070.02 492.57 57061.27 88888.00 2009-04-13 20:31:17.954 103 13070.54 492.07 57061.39 88888.00 2009-04-13 20:31:18.954 103 13069.63 492.57 57061.51 88888.00 2009-04-13 20:31:19.954 103 13070.67 492.94 57061.27 88888.00 2009-04-13 20:31:20.954 103 13070.54 493.19 57062.12 88888.00 2009-04-13 20:31:21.954 103 13069.76 492.32 57062.00 88888.00 2009-04-13 20:31:22.954 103 13070.79 493.19 57062.25 88888.00 2009-04-13 20:31:23.954 103 13070.67 491.95 57061.39 88888.00 2009-04-13 20:31:24.954 103 13070.92 492.94 57062.12 88888.00 2009-04-13 20:31:25.954 103 13070.15 492.69 57062.00 88888.00 2009-04-13 20:31:26.954 103 13070.28 492.32 57061.64 88888.00 2009-04-13 20:31:27.954 103 13070.28 493.19 57061.39 88888.00 2009-04-13 20:31:28.954 103 13070.79 492.81 57061.64 88888.00 2009-04-13 20:31:29.954 103 13070.28 492.81 57061.64 88888.00 2009-04-13 20:31:30.954 103 13070.41 492.69 57061.27 88888.00 2009-04-13 20:31:31.954 103 13070.41 492.81 57062.61 88888.00 2009-04-13 20:31:32.954 103 13070.41 492.81 57062.25 88888.00 2009-04-13 20:31:33.954 103 13070.79 492.20 57061.88 88888.00 2009-04-13 20:31:34.954 103 13070.54 492.81 57061.76 88888.00 2009-04-13 20:31:35.954 103 13070.92 493.43 57062.49 88888.00 2009-04-13 20:31:36.954 103 13070.15 493.19 57061.88 88888.00 2009-04-13 20:31:37.954 103 13070.15 492.94 57062.00 88888.00 2009-04-13 20:31:38.954 103 13070.79 493.19 57061.14 88888.00 2009-04-13 20:31:39.954 103 13070.41 493.43 57061.64 88888.00 2009-04-13 20:31:40.954 103 13070.67 493.19 57062.00 88888.00 2009-04-13 20:31:41.954 103 13071.05 493.43 57062.12 88888.00 2009-04-13 20:31:42.954 103 13070.54 492.94 57060.78 88888.00 2009-04-13 20:31:43.954 103 13069.76 492.94 57061.64 88888.00 2009-04-13 20:31:44.954 103 13070.79 492.94 57061.64 88888.00 2009-04-13 20:31:45.954 103 13070.28 493.56 57061.88 88888.00 2009-04-13 20:31:46.954 103 13071.05 493.43 57061.51 88888.00 2009-04-13 20:31:47.954 103 13070.28 493.06 57061.64 88888.00 2009-04-13 20:31:48.954 103 13070.67 493.31 57061.76 88888.00 2009-04-13 20:31:49.954 103 13069.76 493.19 57062.37 88888.00 2009-04-13 20:31:50.954 103 13069.76 493.68 57061.64 88888.00 2009-04-13 20:31:51.954 103 13069.76 492.69 57062.37 88888.00 2009-04-13 20:31:52.954 103 13069.76 492.94 57061.88 88888.00 2009-04-13 20:31:53.954 103 13069.50 493.19 57061.51 88888.00 2009-04-13 20:31:54.954 103 13070.41 492.94 57061.39 88888.00 2009-04-13 20:31:55.954 103 13069.89 492.69 57061.39 88888.00 2009-04-13 20:31:56.954 103 13070.41 493.06 57061.64 88888.00 2009-04-13 20:31:57.954 103 13069.76 493.06 57061.51 88888.00 2009-04-13 20:31:58.954 103 13070.15 493.56 57062.12 88888.00 2009-04-13 20:31:59.954 103 13070.02 493.06 57061.64 88888.00 2009-04-13 20:32:00.954 103 13070.67 493.81 57061.39 88888.00 2009-04-13 20:32:01.954 103 13069.89 492.57 57061.51 88888.00 2009-04-13 20:32:02.954 103 13070.02 493.68 57061.02 88888.00 2009-04-13 20:32:03.954 103 13070.41 493.06 57062.25 88888.00 2009-04-13 20:32:04.954 103 13069.63 492.81 57062.25 88888.00 2009-04-13 20:32:05.954 103 13069.76 492.81 57061.51 88888.00 2009-04-13 20:32:06.954 103 13070.54 493.31 57061.14 88888.00 2009-04-13 20:32:07.954 103 13069.63 493.68 57062.00 88888.00 2009-04-13 20:32:08.954 103 13070.02 493.56 57061.64 88888.00 2009-04-13 20:32:09.954 103 13069.76 493.43 57061.88 88888.00 2009-04-13 20:32:10.954 103 13070.02 493.06 57062.25 88888.00 2009-04-13 20:32:11.954 103 13069.76 493.43 57061.76 88888.00 2009-04-13 20:32:12.954 103 13070.41 492.81 57061.76 88888.00 2009-04-13 20:32:13.954 103 13069.50 492.69 57061.76 88888.00 2009-04-13 20:32:14.954 103 13069.50 493.43 57061.76 88888.00 2009-04-13 20:32:15.954 103 13070.15 493.68 57061.51 88888.00 2009-04-13 20:32:16.954 103 13070.28 493.43 57061.39 88888.00 2009-04-13 20:32:17.954 103 13070.15 494.05 57062.12 88888.00 2009-04-13 20:32:18.954 103 13070.02 493.81 57062.00 88888.00 2009-04-13 20:32:19.954 103 13069.50 493.81 57061.27 88888.00 2009-04-13 20:32:20.954 103 13069.89 493.19 57061.88 88888.00 2009-04-13 20:32:21.954 103 13070.02 493.56 57062.12 88888.00 2009-04-13 20:32:22.954 103 13069.89 493.56 57061.64 88888.00 2009-04-13 20:32:23.954 103 13070.28 493.31 57062.12 88888.00 2009-04-13 20:32:24.954 103 13070.79 493.43 57061.64 88888.00 2009-04-13 20:32:25.954 103 13070.02 493.68 57061.76 88888.00 2009-04-13 20:32:26.954 103 13069.76 493.56 57061.14 88888.00 2009-04-13 20:32:27.954 103 13070.02 493.19 57061.39 88888.00 2009-04-13 20:32:28.954 103 13070.41 494.05 57061.14 88888.00 2009-04-13 20:32:29.954 103 13070.54 494.18 57062.00 88888.00 2009-04-13 20:32:30.954 103 13070.28 494.18 57061.76 88888.00 2009-04-13 20:32:31.954 103 13070.54 494.30 57061.76 88888.00 2009-04-13 20:32:32.954 103 13069.63 493.31 57062.12 88888.00 2009-04-13 20:32:33.954 103 13070.54 494.18 57061.51 88888.00 2009-04-13 20:32:34.954 103 13070.28 494.05 57061.64 88888.00 2009-04-13 20:32:35.954 103 13070.15 494.18 57062.00 88888.00 2009-04-13 20:32:36.954 103 13070.79 493.81 57062.00 88888.00 2009-04-13 20:32:37.954 103 13070.67 493.31 57061.39 88888.00 2009-04-13 20:32:38.954 103 13069.89 493.56 57062.25 88888.00 2009-04-13 20:32:39.954 103 13070.02 493.56 57062.12 88888.00 2009-04-13 20:32:40.954 103 13070.79 494.18 57062.12 88888.00 2009-04-13 20:32:41.954 103 13069.37 493.06 57061.88 88888.00 2009-04-13 20:32:42.954 103 13070.67 493.43 57061.76 88888.00 2009-04-13 20:32:43.954 103 13070.54 493.81 57061.64 88888.00 2009-04-13 20:32:44.954 103 13070.79 494.05 57062.25 88888.00 2009-04-13 20:32:45.954 103 13070.54 493.43 57062.25 88888.00 2009-04-13 20:32:46.954 103 13070.79 493.81 57061.14 88888.00 2009-04-13 20:32:47.954 103 13070.67 493.31 57062.00 88888.00 2009-04-13 20:32:48.954 103 13070.41 494.05 57061.64 88888.00 2009-04-13 20:32:49.954 103 13070.41 493.81 57061.14 88888.00 2009-04-13 20:32:50.954 103 13070.28 494.05 57061.64 88888.00 2009-04-13 20:32:51.954 103 13070.28 493.43 57061.39 88888.00 2009-04-13 20:32:52.954 103 13069.24 494.18 57061.39 88888.00 2009-04-13 20:32:53.954 103 13069.89 494.05 57061.76 88888.00 2009-04-13 20:32:54.954 103 13070.67 493.93 57061.88 88888.00 2009-04-13 20:32:55.954 103 13070.15 493.81 57061.51 88888.00 2009-04-13 20:32:56.954 103 13070.79 493.93 57062.12 88888.00 2009-04-13 20:32:57.954 103 13070.54 494.30 57062.00 88888.00 2009-04-13 20:32:58.954 103 13070.15 493.81 57061.51 88888.00 2009-04-13 20:32:59.954 103 13070.54 493.56 57060.90 88888.00 2009-04-13 20:33:00.954 103 13070.54 493.43 57061.76 88888.00 2009-04-13 20:33:01.954 103 13070.15 492.69 57061.64 88888.00 2009-04-13 20:33:02.954 103 13070.41 493.56 57061.51 88888.00 2009-04-13 20:33:03.954 103 13069.63 493.93 57061.76 88888.00 2009-04-13 20:33:04.954 103 13070.79 493.68 57061.76 88888.00 2009-04-13 20:33:05.954 103 13069.63 493.93 57061.27 88888.00 2009-04-13 20:33:06.954 103 13070.02 493.06 57061.51 88888.00 2009-04-13 20:33:07.954 103 13069.63 493.06 57062.25 88888.00 2009-04-13 20:33:08.954 103 13070.28 493.06 57062.00 88888.00 2009-04-13 20:33:09.954 103 13070.15 493.68 57061.51 88888.00 2009-04-13 20:33:10.954 103 13070.79 493.81 57061.51 88888.00 2009-04-13 20:33:11.954 103 13070.41 493.06 57061.39 88888.00 2009-04-13 20:33:12.954 103 13070.67 493.43 57061.51 88888.00 2009-04-13 20:33:13.954 103 13069.76 493.43 57062.12 88888.00 2009-04-13 20:33:14.954 103 13070.54 493.06 57062.12 88888.00 2009-04-13 20:33:15.954 103 13070.02 493.19 57062.12 88888.00 2009-04-13 20:33:16.954 103 13070.79 493.19 57061.76 88888.00 2009-04-13 20:33:17.954 103 13070.41 493.06 57061.39 88888.00 2009-04-13 20:33:18.954 103 13070.28 493.43 57061.88 88888.00 2009-04-13 20:33:19.954 103 13070.15 493.68 57061.39 88888.00 2009-04-13 20:33:20.954 103 13070.15 493.19 57061.76 88888.00 2009-04-13 20:33:21.954 103 13070.15 493.43 57061.27 88888.00 2009-04-13 20:33:22.954 103 13069.50 492.81 57061.27 88888.00 2009-04-13 20:33:23.954 103 13070.41 493.06 57062.00 88888.00 2009-04-13 20:33:24.954 103 13070.92 492.44 57061.14 88888.00 2009-04-13 20:33:25.954 103 13069.89 492.81 57061.76 88888.00 2009-04-13 20:33:26.954 103 13069.63 492.94 57061.51 88888.00 2009-04-13 20:33:27.954 103 13070.28 492.57 57061.76 88888.00 2009-04-13 20:33:28.954 103 13069.63 492.81 57061.39 88888.00 2009-04-13 20:33:29.954 103 13070.28 492.69 57061.39 88888.00 2009-04-13 20:33:30.954 103 13070.15 492.81 57061.27 88888.00 2009-04-13 20:33:31.954 103 13069.63 492.44 57060.90 88888.00 2009-04-13 20:33:32.954 103 13070.15 493.06 57061.02 88888.00 2009-04-13 20:33:33.954 103 13070.02 492.69 57061.39 88888.00 2009-04-13 20:33:34.954 103 13069.89 492.94 57060.78 88888.00 2009-04-13 20:33:35.954 103 13070.28 492.69 57061.39 88888.00 2009-04-13 20:33:36.954 103 13069.63 492.69 57061.39 88888.00 2009-04-13 20:33:37.954 103 13070.41 492.94 57061.27 88888.00 2009-04-13 20:33:38.954 103 13070.02 492.07 57061.64 88888.00 2009-04-13 20:33:39.954 103 13069.89 492.69 57061.39 88888.00 2009-04-13 20:33:40.954 103 13069.89 492.57 57060.66 88888.00 2009-04-13 20:33:41.954 103 13069.63 493.06 57061.51 88888.00 2009-04-13 20:33:42.954 103 13069.89 493.19 57061.51 88888.00 2009-04-13 20:33:43.954 103 13070.02 492.81 57060.41 88888.00 2009-04-13 20:33:44.954 103 13070.15 493.19 57061.39 88888.00 2009-04-13 20:33:45.954 103 13069.24 493.06 57061.14 88888.00 2009-04-13 20:33:46.954 103 13069.11 493.19 57061.51 88888.00 2009-04-13 20:33:47.954 103 13070.02 493.19 57061.14 88888.00 2009-04-13 20:33:48.954 103 13069.76 493.31 57061.64 88888.00 2009-04-13 20:33:49.954 103 13069.37 492.69 57061.39 88888.00 2009-04-13 20:33:50.954 103 13070.15 493.31 57061.51 88888.00 2009-04-13 20:33:51.954 103 13069.63 493.68 57061.27 88888.00 2009-04-13 20:33:52.954 103 13069.63 492.32 57061.64 88888.00 2009-04-13 20:33:53.954 103 13070.41 493.43 57061.88 88888.00 2009-04-13 20:33:54.954 103 13069.76 493.19 57061.02 88888.00 2009-04-13 20:33:55.954 103 13070.67 493.19 57061.27 88888.00 2009-04-13 20:33:56.954 103 13070.28 493.56 57061.39 88888.00 2009-04-13 20:33:57.954 103 13070.02 493.31 57061.76 88888.00 2009-04-13 20:33:58.954 103 13070.41 493.31 57060.90 88888.00 2009-04-13 20:33:59.954 103 13068.98 493.43 57060.78 88888.00 2009-04-13 20:34:00.954 103 13070.67 493.43 57061.27 88888.00 2009-04-13 20:34:01.954 103 13070.28 493.31 57061.27 88888.00 2009-04-13 20:34:02.954 103 13069.89 493.31 57061.14 88888.00 2009-04-13 20:34:03.954 103 13070.54 492.94 57061.39 88888.00 2009-04-13 20:34:04.954 103 13070.02 493.31 57061.76 88888.00 2009-04-13 20:34:05.954 103 13070.02 493.43 57061.51 88888.00 2009-04-13 20:34:06.954 103 13070.54 493.31 57061.51 88888.00 2009-04-13 20:34:07.954 103 13070.02 492.81 57062.12 88888.00 2009-04-13 20:34:08.954 103 13069.89 492.81 57061.51 88888.00 2009-04-13 20:34:09.954 103 13070.54 493.31 57061.51 88888.00 2009-04-13 20:34:10.954 103 13069.63 492.94 57061.02 88888.00 2009-04-13 20:34:11.954 103 13069.76 493.31 57061.27 88888.00 2009-04-13 20:34:12.954 103 13070.02 491.82 57060.78 88888.00 2009-04-13 20:34:13.954 103 13070.41 492.81 57061.64 88888.00 2009-04-13 20:34:14.954 103 13070.28 493.31 57061.64 88888.00 2009-04-13 20:34:15.954 103 13070.67 493.06 57061.88 88888.00 2009-04-13 20:34:16.954 103 13070.02 493.06 57061.64 88888.00 2009-04-13 20:34:17.954 103 13069.50 492.57 57061.88 88888.00 2009-04-13 20:34:18.954 103 13069.89 493.31 57061.64 88888.00 2009-04-13 20:34:19.954 103 13069.50 492.44 57061.64 88888.00 2009-04-13 20:34:20.954 103 13070.92 492.32 57061.51 88888.00 2009-04-13 20:34:21.954 103 13070.92 493.19 57061.64 88888.00 2009-04-13 20:34:22.954 103 13070.02 493.06 57061.64 88888.00 2009-04-13 20:34:23.954 103 13070.67 492.94 57061.27 88888.00 2009-04-13 20:34:24.954 103 13071.18 493.56 57061.64 88888.00 2009-04-13 20:34:25.954 103 13071.31 492.81 57062.12 88888.00 2009-04-13 20:34:26.954 103 13070.92 493.56 57061.51 88888.00 2009-04-13 20:34:27.954 103 13071.05 492.81 57061.76 88888.00 2009-04-13 20:34:28.954 103 13070.92 493.19 57062.00 88888.00 2009-04-13 20:34:29.954 103 13071.05 493.68 57061.64 88888.00 2009-04-13 20:34:30.954 103 13071.05 493.43 57061.64 88888.00 2009-04-13 20:34:31.954 103 13071.18 493.43 57061.64 88888.00 2009-04-13 20:34:32.954 103 13071.05 492.81 57062.61 88888.00 2009-04-13 20:34:33.954 103 13071.31 493.19 57061.88 88888.00 2009-04-13 20:34:34.954 103 13071.18 494.05 57062.00 88888.00 2009-04-13 20:34:35.954 103 13071.18 493.68 57061.88 88888.00 2009-04-13 20:34:36.954 103 13071.44 493.31 57061.88 88888.00 2009-04-13 20:34:37.954 103 13071.18 493.68 57061.51 88888.00 2009-04-13 20:34:38.954 103 13072.09 493.43 57062.00 88888.00 2009-04-13 20:34:39.954 103 13071.83 494.18 57062.00 88888.00 2009-04-13 20:34:40.954 103 13071.44 493.68 57061.64 88888.00 2009-04-13 20:34:41.954 103 13071.71 493.56 57061.88 88888.00 2009-04-13 20:34:42.954 103 13072.09 493.43 57061.64 88888.00 2009-04-13 20:34:43.954 103 13072.35 493.19 57062.12 88888.00 2009-04-13 20:34:44.954 103 13071.71 493.68 57061.27 88888.00 2009-04-13 20:34:45.954 103 13072.35 493.93 57061.51 88888.00 2009-04-13 20:34:46.954 103 13072.35 493.68 57061.76 88888.00 2009-04-13 20:34:47.954 103 13071.44 494.05 57062.00 88888.00 2009-04-13 20:34:48.954 103 13072.22 492.81 57061.76 88888.00 2009-04-13 20:34:49.954 103 13071.83 493.81 57061.64 88888.00 2009-04-13 20:34:50.954 103 13071.44 493.93 57061.76 88888.00 2009-04-13 20:34:51.954 103 13071.57 493.68 57062.73 88888.00 2009-04-13 20:34:52.954 103 13071.83 493.93 57062.12 88888.00 2009-04-13 20:34:53.954 103 13072.09 494.80 57062.12 88888.00 2009-04-13 20:34:54.954 103 13071.71 493.68 57062.49 88888.00 2009-04-13 20:34:55.954 103 13071.83 493.56 57062.37 88888.00 2009-04-13 20:34:56.954 103 13072.35 493.43 57061.88 88888.00 2009-04-13 20:34:57.954 103 13072.09 494.55 57061.88 88888.00 2009-04-13 20:34:58.954 103 13072.09 493.31 57062.49 88888.00 2009-04-13 20:34:59.954 103 13071.83 493.43 57062.61 88888.00 2009-04-13 20:35:00.954 103 13071.57 493.31 57062.73 88888.00 2009-04-13 20:35:01.954 103 13071.83 493.56 57062.37 88888.00 2009-04-13 20:35:02.954 103 13072.35 494.18 57062.37 88888.00 2009-04-13 20:35:03.954 103 13072.09 493.19 57061.51 88888.00 2009-04-13 20:35:04.954 103 13072.22 493.81 57062.25 88888.00 2009-04-13 20:35:05.954 103 13072.09 493.68 57062.12 88888.00 2009-04-13 20:35:06.954 103 13071.83 493.81 57062.00 88888.00 2009-04-13 20:35:07.954 103 13072.35 494.42 57062.00 88888.00 2009-04-13 20:35:08.954 103 13072.09 493.93 57062.25 88888.00 2009-04-13 20:35:09.954 103 13071.96 493.68 57062.37 88888.00 2009-04-13 20:35:10.954 103 13071.71 493.31 57062.25 88888.00 2009-04-13 20:35:11.954 103 13071.57 493.93 57061.76 88888.00 2009-04-13 20:35:12.954 103 13071.31 493.31 57062.73 88888.00 2009-04-13 20:35:13.954 103 13071.44 493.93 57062.49 88888.00 2009-04-13 20:35:14.954 103 13072.22 493.19 57062.25 88888.00 2009-04-13 20:35:15.954 103 13071.31 493.81 57062.49 88888.00 2009-04-13 20:35:16.954 103 13071.71 493.31 57062.37 88888.00 2009-04-13 20:35:17.953 103 13071.83 494.30 57062.49 88888.00 2009-04-13 20:35:18.953 103 13071.31 493.81 57061.51 88888.00 2009-04-13 20:35:19.953 103 13071.05 493.93 57062.49 88888.00 2009-04-13 20:35:20.953 103 13071.57 493.19 57062.00 88888.00 2009-04-13 20:35:21.953 103 13071.71 493.93 57062.49 88888.00 2009-04-13 20:35:22.953 103 13072.09 493.43 57061.88 88888.00 2009-04-13 20:35:23.953 103 13072.35 493.68 57062.98 88888.00 2009-04-13 20:35:24.953 103 13072.35 493.43 57062.00 88888.00 2009-04-13 20:35:25.953 103 13071.57 493.43 57062.49 88888.00 2009-04-13 20:35:26.953 103 13071.83 493.43 57061.88 88888.00 2009-04-13 20:35:27.953 103 13071.44 493.81 57061.88 88888.00 2009-04-13 20:35:28.953 103 13071.83 493.43 57061.88 88888.00 2009-04-13 20:35:29.953 103 13072.22 493.43 57061.51 88888.00 2009-04-13 20:35:30.953 103 13071.44 493.06 57062.73 88888.00 2009-04-13 20:35:31.953 103 13071.57 493.68 57062.12 88888.00 2009-04-13 20:35:32.953 103 13071.57 494.05 57062.00 88888.00 2009-04-13 20:35:33.953 103 13071.44 492.69 57062.61 88888.00 2009-04-13 20:35:34.953 103 13071.83 493.43 57061.64 88888.00 2009-04-13 20:35:35.953 103 13071.83 493.56 57061.64 88888.00 2009-04-13 20:35:36.953 103 13071.83 493.43 57062.25 88888.00 2009-04-13 20:35:37.953 103 13072.22 493.68 57062.00 88888.00 2009-04-13 20:35:38.953 103 13072.22 493.06 57061.88 88888.00 2009-04-13 20:35:39.953 103 13072.61 493.68 57061.51 88888.00 2009-04-13 20:35:40.953 103 13071.96 493.81 57061.76 88888.00 2009-04-13 20:35:41.953 103 13071.96 494.05 57062.25 88888.00 2009-04-13 20:35:42.953 103 13072.35 493.31 57062.49 88888.00 2009-04-13 20:35:43.953 103 13072.22 492.94 57062.25 88888.00 2009-04-13 20:35:44.953 103 13072.22 493.56 57062.00 88888.00 2009-04-13 20:35:45.953 103 13072.09 493.43 57062.25 88888.00 2009-04-13 20:35:46.953 103 13072.22 493.06 57062.12 88888.00 2009-04-13 20:35:47.953 103 13072.74 493.81 57061.76 88888.00 2009-04-13 20:35:48.953 103 13072.35 493.93 57062.25 88888.00 2009-04-13 20:35:49.953 103 13072.74 493.81 57061.88 88888.00 2009-04-13 20:35:50.953 103 13072.48 493.06 57062.12 88888.00 2009-04-13 20:35:51.953 103 13072.09 492.81 57061.88 88888.00 2009-04-13 20:35:52.953 103 13072.35 493.06 57061.64 88888.00 2009-04-13 20:35:53.953 103 13071.83 493.43 57062.25 88888.00 2009-04-13 20:35:54.953 103 13072.22 493.56 57062.86 88888.00 2009-04-13 20:35:55.953 103 13072.09 493.19 57062.25 88888.00 2009-04-13 20:35:56.953 103 13072.35 492.69 57062.12 88888.00 2009-04-13 20:35:57.953 103 13071.83 492.81 57062.25 88888.00 2009-04-13 20:35:58.953 103 13072.48 493.56 57062.61 88888.00 2009-04-13 20:35:59.953 103 13072.22 492.57 57062.37 88888.00 2009-04-13 20:36:00.953 103 13072.61 493.19 57062.49 88888.00 2009-04-13 20:36:01.953 103 13072.09 493.68 57062.12 88888.00 2009-04-13 20:36:02.953 103 13073.00 493.43 57062.37 88888.00 2009-04-13 20:36:03.953 103 13072.61 492.94 57062.37 88888.00 2009-04-13 20:36:04.953 103 13072.74 492.81 57062.00 88888.00 2009-04-13 20:36:05.953 103 13072.35 493.19 57062.61 88888.00 2009-04-13 20:36:06.953 103 13072.35 492.81 57062.12 88888.00 2009-04-13 20:36:07.953 103 13072.48 492.81 57062.12 88888.00 2009-04-13 20:36:08.953 103 13072.61 492.57 57062.25 88888.00 2009-04-13 20:36:09.953 103 13073.00 492.57 57062.86 88888.00 2009-04-13 20:36:10.953 103 13072.74 492.81 57062.37 88888.00 2009-04-13 20:36:11.953 103 13072.61 492.94 57062.25 88888.00 2009-04-13 20:36:12.953 103 13072.87 492.81 57062.12 88888.00 2009-04-13 20:36:13.953 103 13073.00 492.94 57062.37 88888.00 2009-04-13 20:36:14.953 103 13072.87 492.20 57062.00 88888.00 2009-04-13 20:36:15.953 103 13072.61 492.81 57062.37 88888.00 2009-04-13 20:36:16.953 103 13072.35 493.06 57062.12 88888.00 2009-04-13 20:36:17.953 103 13072.87 492.81 57062.37 88888.00 2009-04-13 20:36:18.953 103 13072.48 492.57 57062.37 88888.00 2009-04-13 20:36:19.953 103 13072.48 493.06 57062.00 88888.00 2009-04-13 20:36:20.953 103 13072.61 492.57 57062.49 88888.00 2009-04-13 20:36:21.953 103 13073.00 493.31 57062.61 88888.00 2009-04-13 20:36:22.953 103 13072.61 492.69 57062.25 88888.00 2009-04-13 20:36:23.953 103 13073.13 492.81 57062.00 88888.00 2009-04-13 20:36:24.953 103 13072.87 493.31 57062.00 88888.00 2009-04-13 20:36:25.953 103 13073.13 492.69 57062.73 88888.00 2009-04-13 20:36:26.953 103 13072.22 492.94 57062.25 88888.00 2009-04-13 20:36:27.953 103 13072.48 492.94 57062.37 88888.00 2009-04-13 20:36:28.953 103 13073.00 493.31 57062.49 88888.00 2009-04-13 20:36:29.953 103 13072.35 493.31 57062.37 88888.00 2009-04-13 20:36:30.953 103 13072.35 493.81 57062.73 88888.00 2009-04-13 20:36:31.953 103 13072.35 493.56 57062.98 88888.00 2009-04-13 20:36:32.953 103 13072.48 494.05 57062.25 88888.00 2009-04-13 20:36:33.953 103 13072.61 493.68 57061.88 88888.00 2009-04-13 20:36:34.953 103 13072.35 492.81 57062.37 88888.00 2009-04-13 20:36:35.953 103 13072.09 493.81 57061.51 88888.00 2009-04-13 20:36:36.953 103 13072.74 493.31 57062.49 88888.00 2009-04-13 20:36:37.953 103 13072.35 493.31 57062.12 88888.00 2009-04-13 20:36:38.953 103 13073.13 493.56 57061.64 88888.00 2009-04-13 20:36:39.953 103 13072.87 492.81 57062.00 88888.00 2009-04-13 20:36:40.953 103 13072.09 493.06 57061.76 88888.00 2009-04-13 20:36:41.953 103 13073.00 493.81 57061.88 88888.00 2009-04-13 20:36:42.953 103 13073.13 493.56 57062.49 88888.00 2009-04-13 20:36:43.953 103 13073.00 493.93 57062.37 88888.00 2009-04-13 20:36:44.953 103 13071.96 493.68 57062.25 88888.00 2009-04-13 20:36:45.953 103 13072.74 494.42 57062.25 88888.00 2009-04-13 20:36:46.953 103 13072.09 493.68 57061.88 88888.00 2009-04-13 20:36:47.953 103 13072.22 493.06 57062.61 88888.00 2009-04-13 20:36:48.953 103 13073.13 493.56 57062.25 88888.00 2009-04-13 20:36:49.953 103 13072.74 493.56 57062.49 88888.00 2009-04-13 20:36:50.953 103 13072.48 493.56 57062.73 88888.00 2009-04-13 20:36:51.953 103 13071.96 493.68 57062.12 88888.00 2009-04-13 20:36:52.953 103 13072.09 493.19 57062.86 88888.00 2009-04-13 20:36:53.953 103 13071.96 493.81 57062.61 88888.00 2009-04-13 20:36:54.953 103 13072.22 494.42 57062.37 88888.00 2009-04-13 20:36:55.953 103 13072.22 493.19 57062.98 88888.00 2009-04-13 20:36:56.953 103 13071.57 493.81 57062.49 88888.00 2009-04-13 20:36:57.953 103 13072.48 493.68 57062.37 88888.00 2009-04-13 20:36:58.953 103 13072.22 494.18 57062.61 88888.00 2009-04-13 20:36:59.953 103 13072.48 493.56 57062.00 88888.00 2009-04-13 20:37:00.953 103 13072.22 493.68 57062.61 88888.00 2009-04-13 20:37:01.953 103 13071.57 493.43 57062.12 88888.00 2009-04-13 20:37:02.953 103 13072.35 493.81 57062.25 88888.00 2009-04-13 20:37:03.953 103 13072.35 494.30 57062.12 88888.00 2009-04-13 20:37:04.953 103 13072.48 493.43 57062.37 88888.00 2009-04-13 20:37:05.953 103 13071.96 494.18 57062.12 88888.00 2009-04-13 20:37:06.953 103 13072.35 494.30 57062.25 88888.00 2009-04-13 20:37:07.953 103 13072.09 493.43 57062.25 88888.00 2009-04-13 20:37:08.953 103 13071.96 493.19 57061.88 88888.00 2009-04-13 20:37:09.953 103 13071.71 493.81 57062.37 88888.00 2009-04-13 20:37:10.953 103 13071.83 493.31 57062.61 88888.00 2009-04-13 20:37:11.953 103 13072.09 493.06 57061.64 88888.00 2009-04-13 20:37:12.953 103 13071.71 493.43 57062.37 88888.00 2009-04-13 20:37:13.953 103 13071.83 493.93 57062.25 88888.00 2009-04-13 20:37:14.953 103 13071.83 493.68 57062.37 88888.00 2009-04-13 20:37:15.953 103 13071.83 493.43 57061.88 88888.00 2009-04-13 20:37:16.953 103 13071.44 493.56 57062.12 88888.00 2009-04-13 20:37:17.953 103 13071.57 493.68 57061.88 88888.00 2009-04-13 20:37:18.953 103 13071.71 493.06 57061.88 88888.00 2009-04-13 20:37:19.953 103 13071.31 492.94 57061.64 88888.00 2009-04-13 20:37:20.953 103 13071.44 492.81 57061.76 88888.00 2009-04-13 20:37:21.953 103 13071.57 493.19 57061.64 88888.00 2009-04-13 20:37:22.953 103 13071.44 493.56 57062.00 88888.00 2009-04-13 20:37:23.953 103 13071.31 492.94 57062.61 88888.00 2009-04-13 20:37:24.953 103 13072.22 493.06 57062.25 88888.00 2009-04-13 20:37:25.953 103 13071.71 493.06 57062.25 88888.00 2009-04-13 20:37:26.953 103 13072.35 493.68 57061.88 88888.00 2009-04-13 20:37:27.953 103 13071.18 492.94 57061.51 88888.00 2009-04-13 20:37:28.953 103 13072.22 493.19 57062.37 88888.00 2009-04-13 20:37:29.953 103 13071.44 493.56 57062.49 88888.00 2009-04-13 20:37:30.953 103 13071.57 492.81 57061.76 88888.00 2009-04-13 20:37:31.953 103 13071.57 492.81 57062.12 88888.00 2009-04-13 20:37:32.953 103 13071.18 493.56 57061.88 88888.00 2009-04-13 20:37:33.953 103 13071.57 493.31 57062.00 88888.00 2009-04-13 20:37:34.953 103 13071.05 493.56 57062.25 88888.00 2009-04-13 20:37:35.953 103 13071.83 493.19 57061.76 88888.00 2009-04-13 20:37:36.953 103 13071.83 493.06 57061.39 88888.00 2009-04-13 20:37:37.953 103 13071.57 493.31 57061.64 88888.00 2009-04-13 20:37:38.953 103 13070.92 493.19 57062.12 88888.00 2009-04-13 20:37:39.953 103 13071.18 493.06 57062.12 88888.00 2009-04-13 20:37:40.953 103 13071.18 493.56 57061.88 88888.00 2009-04-13 20:37:41.953 103 13070.92 493.43 57061.64 88888.00 2009-04-13 20:37:42.953 103 13071.71 493.31 57062.61 88888.00 2009-04-13 20:37:43.953 103 13071.83 493.31 57061.51 88888.00 2009-04-13 20:37:44.953 103 13070.92 493.19 57062.12 88888.00 2009-04-13 20:37:45.953 103 13070.79 492.94 57061.51 88888.00 2009-04-13 20:37:46.953 103 13070.67 493.19 57061.51 88888.00 2009-04-13 20:37:47.953 103 13071.57 493.43 57062.12 88888.00 2009-04-13 20:37:48.953 103 13071.31 493.43 57061.88 88888.00 2009-04-13 20:37:49.953 103 13070.92 493.68 57062.12 88888.00 2009-04-13 20:37:50.953 103 13070.67 492.94 57061.88 88888.00 2009-04-13 20:37:51.953 103 13071.57 493.93 57062.12 88888.00 2009-04-13 20:37:52.953 103 13071.44 493.43 57061.64 88888.00 2009-04-13 20:37:53.953 103 13071.71 493.19 57061.39 88888.00 2009-04-13 20:37:54.953 103 13070.79 493.81 57061.51 88888.00 2009-04-13 20:37:55.953 103 13070.79 493.19 57061.76 88888.00 2009-04-13 20:37:56.953 103 13071.05 493.31 57062.37 88888.00 2009-04-13 20:37:57.953 103 13071.18 493.43 57062.12 88888.00 2009-04-13 20:37:58.953 103 13071.31 493.19 57061.76 88888.00 2009-04-13 20:37:59.953 103 13070.67 493.68 57060.54 88888.00 2009-04-13 20:38:00.953 103 13071.44 493.68 57061.76 88888.00 2009-04-13 20:38:01.953 103 13070.92 493.56 57061.88 88888.00 2009-04-13 20:38:02.953 103 13070.92 494.42 57061.76 88888.00 2009-04-13 20:38:03.953 103 13070.15 494.30 57061.76 88888.00 2009-04-13 20:38:04.953 103 13071.05 494.30 57060.90 88888.00 2009-04-13 20:38:05.953 103 13070.79 493.68 57061.88 88888.00 2009-04-13 20:38:06.953 103 13071.71 494.18 57061.88 88888.00 2009-04-13 20:38:07.953 103 13070.41 493.93 57062.12 88888.00 2009-04-13 20:38:08.953 103 13071.05 493.81 57061.88 88888.00 2009-04-13 20:38:09.953 103 13071.71 493.06 57061.27 88888.00 2009-04-13 20:38:10.953 103 13071.44 493.81 57062.61 88888.00 2009-04-13 20:38:11.953 103 13070.79 493.19 57061.39 88888.00 2009-04-13 20:38:12.953 103 13071.05 493.56 57061.14 88888.00 2009-04-13 20:38:13.953 103 13070.54 493.56 57061.51 88888.00 2009-04-13 20:38:14.953 103 13071.05 493.56 57061.76 88888.00 2009-04-13 20:38:15.953 103 13071.57 493.56 57061.64 88888.00 2009-04-13 20:38:16.953 103 13071.18 493.19 57062.00 88888.00 2009-04-13 20:38:17.953 103 13071.05 493.19 57061.02 88888.00 2009-04-13 20:38:18.953 103 13071.57 492.81 57062.00 88888.00 2009-04-13 20:38:19.953 103 13071.05 493.43 57061.88 88888.00 2009-04-13 20:38:20.953 103 13071.44 493.43 57061.14 88888.00 2009-04-13 20:38:21.953 103 13071.44 492.94 57061.27 88888.00 2009-04-13 20:38:22.953 103 13071.31 493.68 57061.64 88888.00 2009-04-13 20:38:23.953 103 13071.71 493.19 57061.51 88888.00 2009-04-13 20:38:24.953 103 13071.18 493.31 57061.39 88888.00 2009-04-13 20:38:25.953 103 13071.57 493.56 57062.00 88888.00 2009-04-13 20:38:26.953 103 13071.71 492.81 57061.64 88888.00 2009-04-13 20:38:27.953 103 13071.31 493.06 57062.37 88888.00 2009-04-13 20:38:28.953 103 13071.44 493.19 57061.76 88888.00 2009-04-13 20:38:29.953 103 13071.83 493.19 57061.64 88888.00 2009-04-13 20:38:30.953 103 13071.96 493.43 57062.00 88888.00 2009-04-13 20:38:31.953 103 13071.44 493.06 57061.51 88888.00 2009-04-13 20:38:32.953 103 13071.44 493.43 57061.88 88888.00 2009-04-13 20:38:33.953 103 13071.83 493.19 57062.12 88888.00 2009-04-13 20:38:34.953 103 13071.71 493.19 57061.51 88888.00 2009-04-13 20:38:35.953 103 13072.09 493.93 57062.37 88888.00 2009-04-13 20:38:36.953 103 13072.35 492.94 57062.25 88888.00 2009-04-13 20:38:37.953 103 13072.48 494.05 57062.49 88888.00 2009-04-13 20:38:38.953 103 13071.71 493.93 57061.88 88888.00 2009-04-13 20:38:39.953 103 13072.74 493.31 57062.00 88888.00 2009-04-13 20:38:40.953 103 13072.35 493.68 57062.25 88888.00 2009-04-13 20:38:41.953 103 13072.09 493.43 57061.76 88888.00 2009-04-13 20:38:42.953 103 13072.74 493.43 57061.76 88888.00 2009-04-13 20:38:43.953 103 13072.22 493.93 57062.25 88888.00 2009-04-13 20:38:44.953 103 13071.96 493.31 57062.37 88888.00 2009-04-13 20:38:45.953 103 13072.74 493.19 57061.39 88888.00 2009-04-13 20:38:46.953 103 13072.09 493.06 57062.00 88888.00 2009-04-13 20:38:47.953 103 13072.48 493.43 57061.88 88888.00 2009-04-13 20:38:48.953 103 13071.57 493.43 57062.00 88888.00 2009-04-13 20:38:49.953 103 13072.48 493.56 57062.12 88888.00 2009-04-13 20:38:50.953 103 13072.22 494.05 57062.00 88888.00 2009-04-13 20:38:51.953 103 13072.48 493.93 57062.86 88888.00 2009-04-13 20:38:52.953 103 13072.35 493.06 57062.00 88888.00 2009-04-13 20:38:53.953 103 13072.48 493.93 57061.88 88888.00 2009-04-13 20:38:54.953 103 13072.22 493.93 57062.00 88888.00 2009-04-13 20:38:55.953 103 13072.22 493.68 57062.61 88888.00 2009-04-13 20:38:56.953 103 13072.09 493.68 57062.86 88888.00 2009-04-13 20:38:57.953 103 13072.87 493.43 57062.49 88888.00 2009-04-13 20:38:58.953 103 13072.74 493.56 57061.88 88888.00 2009-04-13 20:38:59.953 103 13072.74 493.81 57062.12 88888.00 2009-04-13 20:39:00.953 103 13072.22 494.30 57061.88 88888.00 2009-04-13 20:39:01.953 103 13072.74 494.30 57062.25 88888.00 2009-04-13 20:39:02.953 103 13072.09 493.93 57062.37 88888.00 2009-04-13 20:39:03.953 103 13072.74 494.18 57061.76 88888.00 2009-04-13 20:39:04.953 103 13072.35 493.43 57061.88 88888.00 2009-04-13 20:39:05.953 103 13073.00 493.31 57062.37 88888.00 2009-04-13 20:39:06.953 103 13072.22 494.30 57062.49 88888.00 2009-04-13 20:39:07.953 103 13072.87 493.93 57061.64 88888.00 2009-04-13 20:39:08.953 103 13072.35 493.56 57062.00 88888.00 2009-04-13 20:39:09.953 103 13072.61 493.81 57062.25 88888.00 2009-04-13 20:39:10.953 103 13073.00 493.56 57063.23 88888.00 2009-04-13 20:39:11.953 103 13072.48 494.30 57062.61 88888.00 2009-04-13 20:39:12.953 103 13072.87 493.93 57062.49 88888.00 2009-04-13 20:39:13.953 103 13072.61 493.81 57062.12 88888.00 2009-04-13 20:39:14.953 103 13071.96 493.31 57062.61 88888.00 2009-04-13 20:39:15.953 103 13072.61 494.05 57062.00 88888.00 2009-04-13 20:39:16.953 103 13072.48 493.31 57062.00 88888.00 2009-04-13 20:39:17.953 103 13072.35 493.43 57062.86 88888.00 2009-04-13 20:39:18.953 103 13072.35 494.42 57062.00 88888.00 2009-04-13 20:39:19.953 103 13071.96 493.06 57062.61 88888.00 2009-04-13 20:39:20.953 103 13073.13 494.42 57062.86 88888.00 2009-04-13 20:39:21.953 103 13071.96 494.05 57062.12 88888.00 2009-04-13 20:39:22.953 103 13071.71 493.68 57062.12 88888.00 2009-04-13 20:39:23.953 103 13071.96 494.55 57062.49 88888.00 2009-04-13 20:39:24.953 103 13072.35 493.93 57062.73 88888.00 2009-04-13 20:39:25.953 103 13072.09 494.18 57062.12 88888.00 2009-04-13 20:39:26.953 103 13072.61 494.18 57062.49 88888.00 2009-04-13 20:39:27.953 103 13072.48 493.81 57062.25 88888.00 2009-04-13 20:39:28.953 103 13072.22 494.05 57062.37 88888.00 2009-04-13 20:39:29.953 103 13072.09 493.19 57062.00 88888.00 2009-04-13 20:39:30.953 103 13072.35 494.05 57062.00 88888.00 2009-04-13 20:39:31.953 103 13071.96 493.56 57062.61 88888.00 2009-04-13 20:39:32.953 103 13071.96 494.30 57062.25 88888.00 2009-04-13 20:39:33.953 103 13072.09 493.19 57062.00 88888.00 2009-04-13 20:39:34.953 103 13072.35 494.05 57062.12 88888.00 2009-04-13 20:39:35.953 103 13072.22 493.93 57061.64 88888.00 2009-04-13 20:39:36.953 103 13072.48 493.06 57062.00 88888.00 2009-04-13 20:39:37.953 103 13071.18 493.56 57062.49 88888.00 2009-04-13 20:39:38.953 103 13071.18 493.31 57062.49 88888.00 2009-04-13 20:39:39.953 103 13071.44 493.19 57062.25 88888.00 2009-04-13 20:39:40.953 103 13071.44 493.81 57062.00 88888.00 2009-04-13 20:39:41.953 103 13072.22 493.43 57062.00 88888.00 2009-04-13 20:39:42.953 103 13071.71 493.06 57062.37 88888.00 2009-04-13 20:39:43.953 103 13071.05 493.56 57062.25 88888.00 2009-04-13 20:39:44.953 103 13071.05 493.81 57062.25 88888.00 2009-04-13 20:39:45.953 103 13071.83 493.43 57061.64 88888.00 2009-04-13 20:39:46.953 103 13070.79 493.56 57062.25 88888.00 2009-04-13 20:39:47.953 103 13071.05 492.94 57062.00 88888.00 2009-04-13 20:39:48.953 103 13071.83 492.81 57061.39 88888.00 2009-04-13 20:39:49.953 103 13071.05 492.44 57062.37 88888.00 2009-04-13 20:39:50.953 103 13072.09 492.20 57062.00 88888.00 2009-04-13 20:39:51.953 103 13071.57 492.44 57061.64 88888.00 2009-04-13 20:39:52.953 103 13071.71 491.45 57062.12 88888.00 2009-04-13 20:39:53.953 103 13071.44 492.94 57062.00 88888.00 2009-04-13 20:39:54.953 103 13071.57 492.32 57061.88 88888.00 2009-04-13 20:39:55.953 103 13071.31 492.20 57061.76 88888.00 2009-04-13 20:39:56.953 103 13071.18 492.69 57061.88 88888.00 2009-04-13 20:39:57.953 103 13071.31 491.70 57062.12 88888.00 2009-04-13 20:39:58.953 103 13070.54 492.07 57062.25 88888.00 2009-04-13 20:39:59.953 103 13071.44 491.70 57062.00 88888.00 2009-04-13 20:40:00.953 103 13071.31 492.20 57061.14 88888.00 2009-04-13 20:40:01.953 103 13070.79 491.08 57062.61 88888.00 2009-04-13 20:40:02.953 103 13070.54 491.95 57061.39 88888.00 2009-04-13 20:40:03.953 103 13070.79 492.32 57061.88 88888.00 2009-04-13 20:40:04.953 103 13070.54 492.32 57061.88 88888.00 2009-04-13 20:40:05.953 103 13071.18 492.07 57061.51 88888.00 2009-04-13 20:40:06.953 103 13070.92 492.32 57061.64 88888.00 2009-04-13 20:40:07.953 103 13070.92 491.58 57061.76 88888.00 2009-04-13 20:40:08.953 103 13070.28 491.95 57061.64 88888.00 2009-04-13 20:40:09.953 103 13070.67 491.95 57061.51 88888.00 2009-04-13 20:40:10.953 103 13070.41 491.95 57061.02 88888.00 2009-04-13 20:40:11.953 103 13070.79 492.32 57061.76 88888.00 2009-04-13 20:40:12.953 103 13071.05 491.82 57061.76 88888.00 2009-04-13 20:40:13.953 103 13070.92 492.20 57061.39 88888.00 2009-04-13 20:40:14.953 103 13070.67 492.32 57062.00 88888.00 2009-04-13 20:40:15.953 103 13071.05 492.57 57061.76 88888.00 2009-04-13 20:40:16.953 103 13070.79 492.44 57061.76 88888.00 2009-04-13 20:40:17.953 103 13070.92 492.32 57061.64 88888.00 2009-04-13 20:40:18.953 103 13070.54 492.20 57061.27 88888.00 2009-04-13 20:40:19.953 103 13070.15 492.57 57062.00 88888.00 2009-04-13 20:40:20.953 103 13070.67 492.32 57061.02 88888.00 2009-04-13 20:40:21.953 103 13070.79 491.70 57061.02 88888.00 2009-04-13 20:40:22.953 103 13070.15 492.32 57061.02 88888.00 2009-04-13 20:40:23.953 103 13069.89 492.57 57061.51 88888.00 2009-04-13 20:40:24.953 103 13070.54 492.81 57062.00 88888.00 2009-04-13 20:40:25.953 103 13070.41 492.57 57061.51 88888.00 2009-04-13 20:40:26.953 103 13070.28 492.69 57061.27 88888.00 2009-04-13 20:40:27.953 103 13071.44 492.32 57061.02 88888.00 2009-04-13 20:40:28.953 103 13070.54 492.32 57061.02 88888.00 2009-04-13 20:40:29.953 103 13070.67 492.94 57061.39 88888.00 2009-04-13 20:40:30.953 103 13070.54 493.31 57060.66 88888.00 2009-04-13 20:40:31.953 103 13071.05 493.06 57061.64 88888.00 2009-04-13 20:40:32.953 103 13070.28 492.81 57061.39 88888.00 2009-04-13 20:40:33.953 103 13070.41 492.94 57061.76 88888.00 2009-04-13 20:40:34.953 103 13070.79 492.69 57060.90 88888.00 2009-04-13 20:40:35.953 103 13070.79 492.44 57062.37 88888.00 2009-04-13 20:40:36.953 103 13070.92 493.31 57061.14 88888.00 2009-04-13 20:40:37.953 103 13070.54 492.94 57061.64 88888.00 2009-04-13 20:40:38.953 103 13070.67 493.31 57061.64 88888.00 2009-04-13 20:40:39.953 103 13070.54 493.19 57061.14 88888.00 2009-04-13 20:40:40.953 103 13070.15 493.06 57061.14 88888.00 2009-04-13 20:40:41.953 103 13071.05 492.81 57061.76 88888.00 2009-04-13 20:40:42.953 103 13070.92 493.56 57061.88 88888.00 2009-04-13 20:40:43.953 103 13069.76 493.31 57061.64 88888.00 2009-04-13 20:40:44.953 103 13070.54 493.93 57061.64 88888.00 2009-04-13 20:40:45.953 103 13070.15 493.68 57061.51 88888.00 2009-04-13 20:40:46.953 103 13070.79 493.43 57060.78 88888.00 2009-04-13 20:40:47.953 103 13070.67 493.43 57062.25 88888.00 2009-04-13 20:40:48.953 103 13070.54 493.43 57061.88 88888.00 2009-04-13 20:40:49.953 103 13069.89 493.19 57061.64 88888.00 2009-04-13 20:40:50.953 103 13070.41 493.43 57061.14 88888.00 2009-04-13 20:40:51.953 103 13070.28 493.81 57061.64 88888.00 2009-04-13 20:40:52.953 103 13069.76 493.81 57061.88 88888.00 2009-04-13 20:40:53.953 103 13070.67 493.31 57061.88 88888.00 2009-04-13 20:40:54.953 103 13070.28 492.81 57061.88 88888.00 2009-04-13 20:40:55.953 103 13070.15 493.93 57061.14 88888.00 2009-04-13 20:40:56.953 103 13070.67 493.06 57061.51 88888.00 2009-04-13 20:40:57.953 103 13070.79 492.81 57061.64 88888.00 2009-04-13 20:40:58.953 103 13070.41 493.31 57061.51 88888.00 2009-04-13 20:40:59.953 103 13070.79 493.68 57061.14 88888.00 2009-04-13 20:41:00.953 103 13070.41 493.68 57061.39 88888.00 2009-04-13 20:41:01.953 103 13070.54 492.81 57061.64 88888.00 2009-04-13 20:41:02.953 103 13070.41 493.31 57062.25 88888.00 2009-04-13 20:41:03.953 103 13070.67 493.19 57061.76 88888.00 2009-04-13 20:41:04.953 103 13070.02 493.19 57061.39 88888.00 2009-04-13 20:41:05.953 103 13070.79 493.68 57061.64 88888.00 2009-04-13 20:41:06.953 103 13070.15 493.93 57061.76 88888.00 2009-04-13 20:41:07.953 103 13070.67 492.81 57061.88 88888.00 2009-04-13 20:41:08.953 103 13069.89 493.19 57062.00 88888.00 2009-04-13 20:41:09.953 103 13070.67 492.81 57061.14 88888.00 2009-04-13 20:41:10.953 103 13070.67 492.69 57061.64 88888.00 2009-04-13 20:41:11.953 103 13070.67 493.81 57061.88 88888.00 2009-04-13 20:41:12.953 103 13071.05 493.56 57061.39 88888.00 2009-04-13 20:41:13.953 103 13071.05 493.19 57062.00 88888.00 2009-04-13 20:41:14.953 103 13070.28 493.43 57061.64 88888.00 2009-04-13 20:41:15.953 103 13071.57 493.31 57061.02 88888.00 2009-04-13 20:41:16.953 103 13070.92 493.56 57062.49 88888.00 2009-04-13 20:41:17.953 103 13070.79 493.43 57061.88 88888.00 2009-04-13 20:41:18.953 103 13070.79 493.56 57061.88 88888.00 2009-04-13 20:41:19.953 103 13070.92 493.43 57061.88 88888.00 2009-04-13 20:41:20.953 103 13071.18 492.94 57061.39 88888.00 2009-04-13 20:41:21.953 103 13071.71 493.68 57062.00 88888.00 2009-04-13 20:41:22.953 103 13071.57 493.19 57061.76 88888.00 2009-04-13 20:41:23.953 103 13071.83 493.56 57061.51 88888.00 2009-04-13 20:41:24.953 103 13071.18 492.94 57062.37 88888.00 2009-04-13 20:41:25.953 103 13071.31 493.93 57061.64 88888.00 2009-04-13 20:41:26.953 103 13071.83 493.68 57061.76 88888.00 2009-04-13 20:41:27.953 103 13071.05 493.43 57061.88 88888.00 2009-04-13 20:41:28.953 103 13071.71 493.56 57062.25 88888.00 2009-04-13 20:41:29.953 103 13072.61 493.19 57062.12 88888.00 2009-04-13 20:41:30.953 103 13071.44 493.56 57061.88 88888.00 2009-04-13 20:41:31.953 103 13071.71 493.81 57061.64 88888.00 2009-04-13 20:41:32.953 103 13072.22 494.05 57062.00 88888.00 2009-04-13 20:41:33.953 103 13072.09 494.30 57061.64 88888.00 2009-04-13 20:41:34.953 103 13072.09 493.93 57062.12 88888.00 2009-04-13 20:41:35.953 103 13071.96 493.68 57062.73 88888.00 2009-04-13 20:41:36.953 103 13071.44 493.81 57062.37 88888.00 2009-04-13 20:41:37.953 103 13072.87 493.19 57062.00 88888.00 2009-04-13 20:41:38.953 103 13072.61 493.81 57061.88 88888.00 2009-04-13 20:41:39.953 103 13072.48 493.68 57062.49 88888.00 2009-04-13 20:41:40.953 103 13072.35 494.05 57062.00 88888.00 2009-04-13 20:41:41.953 103 13072.61 493.68 57062.49 88888.00 2009-04-13 20:41:42.953 103 13072.74 493.93 57062.73 88888.00 2009-04-13 20:41:43.953 103 13072.74 493.81 57062.37 88888.00 2009-04-13 20:41:44.953 103 13072.74 493.68 57062.25 88888.00 2009-04-13 20:41:45.953 103 13072.61 493.31 57062.37 88888.00 2009-04-13 20:41:46.953 103 13072.87 493.93 57061.88 88888.00 2009-04-13 20:41:47.953 103 13072.35 493.56 57062.25 88888.00 2009-04-13 20:41:48.953 103 13073.00 493.81 57062.61 88888.00 2009-04-13 20:41:49.953 103 13071.71 493.19 57062.49 88888.00 2009-04-13 20:41:50.953 103 13072.48 493.81 57061.64 88888.00 2009-04-13 20:41:51.953 103 13072.87 493.43 57061.64 88888.00 2009-04-13 20:41:53.953 103 13072.48 493.31 57062.73 88888.00 2009-04-13 20:41:54.953 103 13072.61 493.43 57062.49 88888.00 2009-04-13 20:41:55.953 103 13072.35 493.19 57062.61 88888.00 2009-04-13 20:41:56.953 103 13072.48 493.56 57062.49 88888.00 2009-04-13 20:41:57.953 103 13072.09 493.43 57062.37 88888.00 2009-04-13 20:41:58.953 103 13071.96 493.93 57062.61 88888.00 2009-04-13 20:41:59.953 103 13072.35 493.81 57062.49 88888.00 2009-04-13 20:42:00.953 103 13072.74 493.19 57062.12 88888.00 2009-04-13 20:42:01.953 103 13072.74 493.31 57062.61 88888.00 2009-04-13 20:42:02.953 103 13071.96 493.06 57062.49 88888.00 2009-04-13 20:42:03.953 103 13072.48 493.56 57062.61 88888.00 2009-04-13 20:42:04.953 103 13072.22 492.94 57062.25 88888.00 2009-04-13 20:42:05.953 103 13071.83 493.06 57062.49 88888.00 2009-04-13 20:42:06.953 103 13072.09 493.19 57062.00 88888.00 2009-04-13 20:42:07.953 103 13072.22 493.56 57062.25 88888.00 2009-04-13 20:42:08.953 103 13072.22 493.06 57062.25 88888.00 2009-04-13 20:42:09.953 103 13072.35 493.06 57062.25 88888.00 2009-04-13 20:42:10.953 103 13072.35 493.93 57062.98 88888.00 2009-04-13 20:42:11.953 103 13072.22 493.43 57062.25 88888.00 2009-04-13 20:42:12.953 103 13072.61 493.43 57062.12 88888.00 2009-04-13 20:42:13.953 103 13071.96 493.43 57062.00 88888.00 2009-04-13 20:42:14.953 103 13073.52 493.19 57062.25 88888.00 2009-04-13 20:42:15.953 103 13072.87 493.31 57061.88 88888.00 2009-04-13 20:42:16.953 103 13072.22 493.43 57062.37 88888.00 2009-04-13 20:42:17.953 103 13072.48 492.44 57062.37 88888.00 2009-04-13 20:42:18.953 103 13072.48 492.94 57061.76 88888.00 2009-04-13 20:42:19.953 103 13072.48 493.43 57061.76 88888.00 2009-04-13 20:42:20.953 103 13072.61 493.43 57061.88 88888.00 2009-04-13 20:42:21.953 103 13072.22 492.94 57062.98 88888.00 2009-04-13 20:42:22.953 103 13072.35 492.32 57062.00 88888.00 2009-04-13 20:42:23.953 103 13072.35 492.69 57062.25 88888.00 2009-04-13 20:42:24.953 103 13072.87 492.81 57061.76 88888.00 2009-04-13 20:42:25.953 103 13071.83 492.57 57061.27 88888.00 2009-04-13 20:42:26.953 103 13071.83 491.82 57061.76 88888.00 2009-04-13 20:42:27.953 103 13072.35 492.32 57062.25 88888.00 2009-04-13 20:42:28.953 103 13072.09 492.44 57061.88 88888.00 2009-04-13 20:42:29.953 103 13072.35 492.20 57062.61 88888.00 2009-04-13 20:42:30.953 103 13072.35 492.57 57061.51 88888.00 2009-04-13 20:42:31.953 103 13072.87 492.69 57062.37 88888.00 2009-04-13 20:42:32.953 103 13072.22 492.69 57061.27 88888.00 2009-04-13 20:42:33.953 103 13072.35 492.32 57061.76 88888.00 2009-04-13 20:42:34.953 103 13072.22 492.69 57062.37 88888.00 2009-04-13 20:42:35.953 103 13073.00 492.44 57062.12 88888.00 2009-04-13 20:42:36.953 103 13072.48 492.57 57061.51 88888.00 2009-04-13 20:42:37.953 103 13072.35 492.20 57061.88 88888.00 2009-04-13 20:42:38.953 103 13072.35 492.44 57062.25 88888.00 2009-04-13 20:42:39.953 103 13072.35 492.32 57062.00 88888.00 2009-04-13 20:42:40.953 103 13071.83 492.57 57061.14 88888.00 2009-04-13 20:42:41.953 103 13072.61 492.07 57062.61 88888.00 2009-04-13 20:42:42.953 103 13072.35 491.95 57062.25 88888.00 2009-04-13 20:42:43.953 103 13072.09 492.32 57062.25 88888.00 2009-04-13 20:42:44.953 103 13071.71 492.20 57061.51 88888.00 2009-04-13 20:42:45.953 103 13071.18 492.44 57062.61 88888.00 2009-04-13 20:42:46.953 103 13072.22 492.57 57062.25 88888.00 2009-04-13 20:42:47.953 103 13071.71 491.95 57061.88 88888.00 2009-04-13 20:42:48.953 103 13072.48 492.69 57062.49 88888.00 2009-04-13 20:42:49.953 103 13072.09 492.20 57061.88 88888.00 2009-04-13 20:42:50.953 103 13072.22 492.20 57062.37 88888.00 2009-04-13 20:42:51.953 103 13071.83 491.70 57061.14 88888.00 2009-04-13 20:42:52.953 103 13072.09 492.32 57061.76 88888.00 2009-04-13 20:42:53.953 103 13071.83 492.57 57061.76 88888.00 2009-04-13 20:42:54.953 103 13072.35 492.20 57061.39 88888.00 2009-04-13 20:42:55.953 103 13071.71 492.07 57061.88 88888.00 2009-04-13 20:42:56.953 103 13072.61 492.20 57062.49 88888.00 2009-04-13 20:42:57.953 103 13072.09 492.44 57062.00 88888.00 2009-04-13 20:42:58.953 103 13072.22 492.57 57061.64 88888.00 2009-04-13 20:42:59.953 103 13072.35 491.95 57062.12 88888.00 2009-04-13 20:43:00.953 103 13072.09 492.69 57062.25 88888.00 2009-04-13 20:43:01.953 103 13071.83 492.81 57061.88 88888.00 2009-04-13 20:43:02.953 103 13071.05 492.69 57061.64 88888.00 2009-04-13 20:43:03.953 103 13071.18 492.57 57062.37 88888.00 2009-04-13 20:43:04.953 103 13072.87 491.95 57061.76 88888.00 2009-04-13 20:43:05.953 103 13072.35 492.32 57061.51 88888.00 2009-04-13 20:43:06.953 103 13071.71 492.57 57061.76 88888.00 2009-04-13 20:43:07.953 103 13072.09 492.44 57061.27 88888.00 2009-04-13 20:43:08.953 103 13071.57 492.44 57062.00 88888.00 2009-04-13 20:43:09.953 103 13071.31 492.69 57061.51 88888.00 2009-04-13 20:43:10.953 103 13071.18 493.19 57062.12 88888.00 2009-04-13 20:43:11.953 103 13071.57 492.69 57061.51 88888.00 2009-04-13 20:43:12.953 103 13071.83 492.94 57061.76 88888.00 2009-04-13 20:43:13.953 103 13071.71 492.94 57061.64 88888.00 2009-04-13 20:43:14.953 103 13071.57 492.81 57062.25 88888.00 2009-04-13 20:43:15.953 103 13071.96 492.32 57062.37 88888.00 2009-04-13 20:43:16.953 103 13071.71 492.57 57062.12 88888.00 2009-04-13 20:43:17.953 103 13071.96 492.20 57062.00 88888.00 2009-04-13 20:43:18.953 103 13071.83 493.31 57061.88 88888.00 2009-04-13 20:43:19.953 103 13072.09 492.57 57062.00 88888.00 2009-04-13 20:43:20.953 103 13070.92 492.44 57062.12 88888.00 2009-04-13 20:43:21.953 103 13071.18 492.94 57061.88 88888.00 2009-04-13 20:43:22.953 103 13071.44 492.57 57062.49 88888.00 2009-04-13 20:43:23.953 103 13071.57 492.81 57061.64 88888.00 2009-04-13 20:43:24.953 103 13071.31 493.06 57061.88 88888.00 2009-04-13 20:43:25.953 103 13070.67 493.31 57062.00 88888.00 2009-04-13 20:43:26.953 103 13071.05 492.69 57062.37 88888.00 2009-04-13 20:43:27.953 103 13071.96 492.57 57061.76 88888.00 2009-04-13 20:43:28.953 103 13071.31 492.94 57062.25 88888.00 2009-04-13 20:43:29.953 103 13071.05 492.32 57061.88 88888.00 2009-04-13 20:43:30.953 103 13071.57 492.57 57062.12 88888.00 2009-04-13 20:43:31.953 103 13071.57 493.06 57061.76 88888.00 2009-04-13 20:43:32.953 103 13071.31 492.32 57062.25 88888.00 2009-04-13 20:43:33.953 103 13071.05 493.56 57062.00 88888.00 2009-04-13 20:43:34.953 103 13070.92 493.06 57061.14 88888.00 2009-04-13 20:43:35.953 103 13070.67 492.94 57062.61 88888.00 2009-04-13 20:43:36.953 103 13071.05 492.69 57062.37 88888.00 2009-04-13 20:43:37.953 103 13071.18 492.94 57062.25 88888.00 2009-04-13 20:43:38.953 103 13071.44 492.94 57062.25 88888.00 2009-04-13 20:43:39.953 103 13071.18 492.81 57062.00 88888.00 2009-04-13 20:43:40.953 103 13070.92 493.43 57062.61 88888.00 2009-04-13 20:43:41.953 103 13071.18 493.06 57062.12 88888.00 2009-04-13 20:43:42.953 103 13071.57 492.94 57062.12 88888.00 2009-04-13 20:43:43.953 103 13071.05 492.94 57062.12 88888.00 2009-04-13 20:43:44.953 103 13071.44 492.94 57061.51 88888.00 2009-04-13 20:43:45.953 103 13071.18 492.44 57062.12 88888.00 2009-04-13 20:43:46.953 103 13071.18 493.43 57062.37 88888.00 2009-04-13 20:43:47.953 103 13070.92 493.43 57062.37 88888.00 2009-04-13 20:43:48.953 103 13071.05 492.81 57062.37 88888.00 2009-04-13 20:43:49.953 103 13071.83 493.31 57062.00 88888.00 2009-04-13 20:43:50.953 103 13070.92 493.68 57062.25 88888.00 2009-04-13 20:43:51.953 103 13071.18 493.68 57061.76 88888.00 2009-04-13 20:43:52.953 103 13071.05 493.31 57062.25 88888.00 2009-04-13 20:43:53.953 103 13071.44 493.19 57062.12 88888.00 2009-04-13 20:43:54.953 103 13071.05 493.31 57062.12 88888.00 2009-04-13 20:43:55.953 103 13071.71 492.94 57061.64 88888.00 2009-04-13 20:43:56.953 103 13071.83 492.94 57062.61 88888.00 2009-04-13 20:43:57.953 103 13072.22 492.81 57061.76 88888.00 2009-04-13 20:43:58.953 103 13071.57 492.94 57061.76 88888.00 2009-04-13 20:43:59.953 103 13071.83 493.19 57062.37 88888.00 2009-04-13 20:44:00.953 103 13071.71 493.43 57062.00 88888.00 2009-04-13 20:44:01.953 103 13071.83 493.31 57062.37 88888.00 2009-04-13 20:44:02.953 103 13071.71 492.94 57062.00 88888.00 2009-04-13 20:44:03.953 103 13072.09 493.31 57062.00 88888.00 2009-04-13 20:44:04.953 103 13072.09 493.31 57062.37 88888.00 2009-04-13 20:44:05.953 103 13071.83 494.18 57062.12 88888.00 2009-04-13 20:44:06.953 103 13072.09 494.18 57062.49 88888.00 2009-04-13 20:44:07.953 103 13072.09 493.56 57062.37 88888.00 2009-04-13 20:44:08.953 103 13072.09 493.68 57062.98 88888.00 2009-04-13 20:44:09.953 103 13072.22 493.93 57062.25 88888.00 2009-04-13 20:44:10.953 103 13071.83 493.31 57062.25 88888.00 2009-04-13 20:44:11.953 103 13071.96 493.68 57062.73 88888.00 2009-04-13 20:44:12.953 103 13071.31 493.93 57062.49 88888.00 2009-04-13 20:44:13.953 103 13071.83 493.81 57062.61 88888.00 2009-04-13 20:44:14.953 103 13072.22 493.81 57062.61 88888.00 2009-04-13 20:44:15.953 103 13071.71 493.68 57062.37 88888.00 2009-04-13 20:44:16.953 103 13071.31 494.42 57062.73 88888.00 2009-04-13 20:44:17.953 103 13071.71 493.68 57062.37 88888.00 2009-04-13 20:44:18.953 103 13071.96 493.93 57062.98 88888.00 2009-04-13 20:44:19.953 103 13071.57 494.18 57062.86 88888.00 2009-04-13 20:44:20.953 103 13071.57 493.93 57062.73 88888.00 2009-04-13 20:44:21.953 103 13072.35 493.81 57062.12 88888.00 2009-04-13 20:44:22.953 103 13072.22 494.05 57062.98 88888.00 2009-04-13 20:44:23.953 103 13071.44 494.55 57062.73 88888.00 2009-04-13 20:44:24.953 103 13071.57 494.05 57062.98 88888.00 2009-04-13 20:44:25.953 103 13072.22 493.56 57062.98 88888.00 2009-04-13 20:44:26.953 103 13072.09 494.18 57062.86 88888.00 2009-04-13 20:44:27.953 103 13071.18 493.31 57062.98 88888.00 2009-04-13 20:44:28.953 103 13071.83 493.19 57062.49 88888.00 2009-04-13 20:44:29.953 103 13071.71 493.56 57063.10 88888.00 2009-04-13 20:44:30.953 103 13071.31 493.81 57062.61 88888.00 2009-04-13 20:44:31.953 103 13070.54 493.43 57062.37 88888.00 2009-04-13 20:44:32.953 103 13071.71 493.31 57062.61 88888.00 2009-04-13 20:44:33.953 103 13071.18 493.06 57062.12 88888.00 2009-04-13 20:44:34.953 103 13072.09 493.81 57062.49 88888.00 2009-04-13 20:44:35.953 103 13071.71 492.94 57062.49 88888.00 2009-04-13 20:44:36.953 103 13070.67 493.81 57062.98 88888.00 2009-04-13 20:44:37.953 103 13070.92 493.06 57062.49 88888.00 2009-04-13 20:44:38.953 103 13070.79 492.69 57062.37 88888.00 2009-04-13 20:44:39.953 103 13070.15 492.69 57062.49 88888.00 2009-04-13 20:44:40.953 103 13071.83 492.94 57062.61 88888.00 2009-04-13 20:44:41.953 103 13070.79 492.94 57062.49 88888.00 2009-04-13 20:44:42.953 103 13070.79 492.94 57062.49 88888.00 2009-04-13 20:44:43.953 103 13070.79 493.19 57061.76 88888.00 2009-04-13 20:44:44.953 103 13070.79 492.81 57062.37 88888.00 2009-04-13 20:44:45.953 103 13070.54 492.81 57061.88 88888.00 2009-04-13 20:44:46.953 103 13070.28 492.32 57061.88 88888.00 2009-04-13 20:44:47.953 103 13071.05 493.06 57062.12 88888.00 2009-04-13 20:44:48.953 103 13070.67 492.44 57062.12 88888.00 2009-04-13 20:44:49.953 103 13070.54 492.20 57062.37 88888.00 2009-04-13 20:44:50.953 103 13071.44 492.94 57061.88 88888.00 2009-04-13 20:44:51.953 103 13070.41 492.07 57062.49 88888.00 2009-04-13 20:44:52.953 103 13070.79 492.44 57061.39 88888.00 2009-04-13 20:44:53.953 103 13070.79 492.81 57061.88 88888.00 2009-04-13 20:44:54.953 103 13071.05 492.07 57062.00 88888.00 2009-04-13 20:44:55.953 103 13071.05 493.19 57061.76 88888.00 2009-04-13 20:44:56.953 103 13070.92 492.20 57061.64 88888.00 2009-04-13 20:44:57.953 103 13070.67 492.32 57061.88 88888.00 2009-04-13 20:44:58.953 103 13070.92 492.32 57062.37 88888.00 2009-04-13 20:44:59.953 103 13070.92 492.44 57062.00 88888.00 2009-04-13 20:45:00.953 103 13071.44 491.95 57061.64 88888.00 2009-04-13 20:45:01.953 103 13070.67 492.44 57061.64 88888.00 2009-04-13 20:45:02.953 103 13070.79 492.57 57061.51 88888.00 2009-04-13 20:45:03.953 103 13071.71 492.44 57061.51 88888.00 2009-04-13 20:45:04.953 103 13071.44 492.57 57061.64 88888.00 2009-04-13 20:45:05.953 103 13071.96 492.20 57062.00 88888.00 2009-04-13 20:45:06.953 103 13071.57 493.06 57061.51 88888.00 2009-04-13 20:45:07.953 103 13071.83 492.44 57061.64 88888.00 2009-04-13 20:45:08.953 103 13071.05 492.44 57061.51 88888.00 2009-04-13 20:45:09.953 103 13071.05 492.07 57061.27 88888.00 2009-04-13 20:45:10.953 103 13071.44 492.32 57061.39 88888.00 2009-04-13 20:45:11.953 103 13071.83 491.82 57061.51 88888.00 2009-04-13 20:45:12.953 103 13071.96 492.32 57062.25 88888.00 2009-04-13 20:45:13.953 103 13071.83 492.32 57061.88 88888.00 2009-04-13 20:45:14.953 103 13071.96 492.32 57062.00 88888.00 2009-04-13 20:45:15.953 103 13072.09 492.44 57061.27 88888.00 2009-04-13 20:45:16.953 103 13071.96 492.44 57061.14 88888.00 2009-04-13 20:45:17.953 103 13072.35 492.07 57061.51 88888.00 2009-04-13 20:45:18.953 103 13071.71 492.20 57061.39 88888.00 2009-04-13 20:45:19.953 103 13072.22 492.07 57061.88 88888.00 2009-04-13 20:45:20.953 103 13072.22 492.32 57062.12 88888.00 2009-04-13 20:45:21.953 103 13071.57 492.57 57062.25 88888.00 2009-04-13 20:45:22.953 103 13072.09 491.70 57061.76 88888.00 2009-04-13 20:45:23.953 103 13072.09 491.82 57061.76 88888.00 2009-04-13 20:45:24.953 103 13072.22 492.44 57061.51 88888.00 2009-04-13 20:45:25.953 103 13071.44 492.44 57061.76 88888.00 2009-04-13 20:45:26.953 103 13071.71 493.43 57061.64 88888.00 2009-04-13 20:45:27.953 103 13071.57 492.57 57061.76 88888.00 2009-04-13 20:45:28.953 103 13071.18 493.31 57061.76 88888.00 2009-04-13 20:45:29.953 103 13072.09 492.69 57060.90 88888.00 2009-04-13 20:45:30.953 103 13071.71 492.94 57061.88 88888.00 2009-04-13 20:45:31.953 103 13072.22 492.94 57062.37 88888.00 2009-04-13 20:45:32.953 103 13071.96 492.69 57061.88 88888.00 2009-04-13 20:45:33.953 103 13072.35 493.56 57061.64 88888.00 2009-04-13 20:45:34.953 103 13072.87 493.06 57061.14 88888.00 2009-04-13 20:45:35.953 103 13072.22 492.69 57061.51 88888.00 2009-04-13 20:45:36.953 103 13072.61 492.81 57062.00 88888.00 2009-04-13 20:45:37.953 103 13071.31 492.94 57062.00 88888.00 2009-04-13 20:45:38.953 103 13071.96 493.31 57061.27 88888.00 2009-04-13 20:45:39.953 103 13071.96 492.44 57061.14 88888.00 2009-04-13 20:45:40.953 103 13071.83 493.31 57061.39 88888.00 2009-04-13 20:45:41.953 103 13072.48 493.06 57061.76 88888.00 2009-04-13 20:45:42.953 103 13071.57 492.07 57061.64 88888.00 2009-04-13 20:45:43.953 103 13071.71 493.31 57061.76 88888.00 2009-04-13 20:45:44.953 103 13071.57 493.19 57061.76 88888.00 2009-04-13 20:45:45.953 103 13071.83 492.81 57062.61 88888.00 2009-04-13 20:45:46.953 103 13071.31 492.94 57062.00 88888.00 2009-04-13 20:45:47.953 103 13071.05 493.19 57062.49 88888.00 2009-04-13 20:45:48.953 103 13072.09 493.06 57062.00 88888.00 2009-04-13 20:45:49.953 103 13071.71 493.19 57061.27 88888.00 2009-04-13 20:45:50.953 103 13071.18 493.43 57061.39 88888.00 2009-04-13 20:45:51.953 103 13071.05 493.68 57061.76 88888.00 2009-04-13 20:45:52.953 103 13071.05 492.57 57062.00 88888.00 2009-04-13 20:45:53.953 103 13071.31 493.31 57061.27 88888.00 2009-04-13 20:45:54.953 103 13071.05 493.93 57061.76 88888.00 2009-04-13 20:45:55.953 103 13071.83 493.19 57061.88 88888.00 2009-04-13 20:45:56.953 103 13071.31 493.93 57061.64 88888.00 2009-04-13 20:45:57.953 103 13070.67 493.43 57061.64 88888.00 2009-04-13 20:45:58.953 103 13071.31 493.31 57062.12 88888.00 2009-04-13 20:45:59.953 103 13070.92 493.93 57061.88 88888.00 2009-04-13 20:46:00.953 103 13071.05 493.31 57062.37 88888.00 2009-04-13 20:46:01.953 103 13070.67 493.56 57062.00 88888.00 2009-04-13 20:46:02.953 103 13071.18 494.05 57061.88 88888.00 2009-04-13 20:46:03.953 103 13071.44 493.56 57062.37 88888.00 2009-04-13 20:46:04.953 103 13071.44 493.43 57062.25 88888.00 2009-04-13 20:46:05.953 103 13071.05 493.56 57062.00 88888.00 2009-04-13 20:46:06.953 103 13070.79 493.43 57062.25 88888.00 2009-04-13 20:46:07.953 103 13071.31 494.30 57062.61 88888.00 2009-04-13 20:46:08.953 103 13071.18 494.05 57062.37 88888.00 2009-04-13 20:46:09.953 103 13070.41 493.43 57061.88 88888.00 2009-04-13 20:46:10.953 103 13070.79 493.56 57062.00 88888.00 2009-04-13 20:46:11.953 103 13071.05 493.68 57062.00 88888.00 2009-04-13 20:46:12.953 103 13070.79 493.93 57061.64 88888.00 2009-04-13 20:46:13.953 103 13070.28 493.19 57061.76 88888.00 2009-04-13 20:46:14.953 103 13070.41 493.81 57062.25 88888.00 2009-04-13 20:46:15.953 103 13070.67 493.81 57062.37 88888.00 2009-04-13 20:46:16.953 103 13070.92 494.18 57062.25 88888.00 2009-04-13 20:46:17.953 103 13070.79 494.18 57062.37 88888.00 2009-04-13 20:46:18.953 103 13070.79 493.56 57062.00 88888.00 2009-04-13 20:46:19.953 103 13070.15 493.56 57061.27 88888.00 2009-04-13 20:46:20.953 103 13070.54 493.93 57062.00 88888.00 2009-04-13 20:46:21.953 103 13070.92 493.81 57062.00 88888.00 2009-04-13 20:46:22.953 103 13071.18 493.43 57062.25 88888.00 2009-04-13 20:46:23.953 103 13070.54 493.56 57061.76 88888.00 2009-04-13 20:46:24.953 103 13071.31 493.56 57062.00 88888.00 2009-04-13 20:46:25.953 103 13071.05 493.56 57062.37 88888.00 2009-04-13 20:46:26.953 103 13071.18 493.81 57061.64 88888.00 2009-04-13 20:46:27.953 103 13070.79 493.81 57062.25 88888.00 2009-04-13 20:46:28.953 103 13071.05 493.43 57061.64 88888.00 2009-04-13 20:46:29.953 103 13071.05 494.05 57062.37 88888.00 2009-04-13 20:46:30.953 103 13071.18 494.42 57062.00 88888.00 2009-04-13 20:46:31.953 103 13070.67 492.81 57061.76 88888.00 2009-04-13 20:46:32.953 103 13071.44 494.18 57062.73 88888.00 2009-04-13 20:46:33.953 103 13071.44 493.06 57062.25 88888.00 2009-04-13 20:46:34.953 103 13071.05 493.43 57061.88 88888.00 2009-04-13 20:46:35.953 103 13071.31 493.31 57062.25 88888.00 2009-04-13 20:46:36.953 103 13071.31 493.93 57061.51 88888.00 2009-04-13 20:46:37.953 103 13071.18 493.81 57061.88 88888.00 2009-04-13 20:46:38.953 103 13070.92 493.43 57062.49 88888.00 2009-04-13 20:46:39.953 103 13071.71 493.31 57061.39 88888.00 2009-04-13 20:46:40.953 103 13071.83 493.43 57062.00 88888.00 2009-04-13 20:46:41.953 103 13071.57 493.43 57061.88 88888.00 2009-04-13 20:46:42.953 103 13071.05 493.81 57061.88 88888.00 2009-04-13 20:46:43.953 103 13071.96 494.18 57061.88 88888.00 2009-04-13 20:46:44.953 103 13071.44 493.31 57062.61 88888.00 2009-04-13 20:46:45.953 103 13072.22 493.19 57061.39 88888.00 2009-04-13 20:46:46.953 103 13070.92 493.31 57061.39 88888.00 2009-04-13 20:46:47.953 103 13071.57 493.56 57062.25 88888.00 2009-04-13 20:46:48.953 103 13071.44 493.68 57061.88 88888.00 2009-04-13 20:46:49.953 103 13071.71 493.06 57062.25 88888.00 2009-04-13 20:46:50.953 103 13071.57 493.06 57062.12 88888.00 2009-04-13 20:46:51.953 103 13071.83 493.19 57062.25 88888.00 2009-04-13 20:46:52.953 103 13071.71 493.93 57062.00 88888.00 2009-04-13 20:46:53.953 103 13072.48 493.68 57062.00 88888.00 2009-04-13 20:46:54.953 103 13071.18 493.56 57062.49 88888.00 2009-04-13 20:46:55.953 103 13071.57 493.43 57061.88 88888.00 2009-04-13 20:46:56.953 103 13070.67 493.81 57062.00 88888.00 2009-04-13 20:46:57.953 103 13071.71 493.43 57062.49 88888.00 2009-04-13 20:46:58.953 103 13072.35 493.81 57061.88 88888.00 2009-04-13 20:46:59.953 103 13071.83 493.56 57061.64 88888.00 2009-04-13 20:47:00.953 103 13072.48 493.06 57061.51 88888.00 2009-04-13 20:47:01.953 103 13071.31 493.81 57062.25 88888.00 2009-04-13 20:47:02.953 103 13071.96 493.68 57062.61 88888.00 2009-04-13 20:47:03.953 103 13072.87 493.68 57062.25 88888.00 2009-04-13 20:47:04.953 103 13071.83 493.56 57061.88 88888.00 2009-04-13 20:47:05.953 103 13072.61 493.68 57062.61 88888.00 2009-04-13 20:47:06.953 103 13072.74 493.56 57062.73 88888.00 2009-04-13 20:47:07.953 103 13072.09 493.19 57062.00 88888.00 2009-04-13 20:47:08.953 103 13072.74 493.56 57062.37 88888.00 2009-04-13 20:47:09.953 103 13071.96 493.31 57062.12 88888.00 2009-04-13 20:47:10.953 103 13072.22 494.05 57062.25 88888.00 2009-04-13 20:47:11.953 103 13072.35 493.31 57062.37 88888.00 2009-04-13 20:47:12.953 103 13071.44 493.93 57062.49 88888.00 2009-04-13 20:47:13.953 103 13071.96 493.43 57062.12 88888.00 2009-04-13 20:47:14.953 103 13072.22 494.42 57063.35 88888.00 2009-04-13 20:47:15.953 103 13073.00 493.81 57062.37 88888.00 2009-04-13 20:47:16.953 103 13072.09 492.94 57061.88 88888.00 2009-04-13 20:47:17.953 103 13071.31 493.43 57062.73 88888.00 2009-04-13 20:47:18.953 103 13072.35 494.30 57061.64 88888.00 2009-04-13 20:47:19.953 103 13072.35 493.93 57061.88 88888.00 2009-04-13 20:47:20.953 103 13071.31 493.56 57061.64 88888.00 2009-04-13 20:47:21.953 103 13072.09 493.56 57062.61 88888.00 2009-04-13 20:47:22.953 103 13071.57 493.56 57062.12 88888.00 2009-04-13 20:47:23.953 103 13072.09 494.18 57062.73 88888.00 2009-04-13 20:47:24.953 103 13070.92 492.94 57062.61 88888.00 2009-04-13 20:47:25.953 103 13071.96 493.81 57061.88 88888.00 2009-04-13 20:47:26.953 103 13071.57 494.18 57061.64 88888.00 2009-04-13 20:47:27.953 103 13071.71 494.05 57061.88 88888.00 2009-04-13 20:47:28.953 103 13070.92 493.06 57062.00 88888.00 2009-04-13 20:47:29.953 103 13072.09 493.19 57061.88 88888.00 2009-04-13 20:47:30.953 103 13071.83 493.31 57062.12 88888.00 2009-04-13 20:47:31.953 103 13070.79 493.68 57062.61 88888.00 2009-04-13 20:47:32.953 103 13071.31 493.56 57061.51 88888.00 2009-04-13 20:47:33.953 103 13071.18 493.81 57062.12 88888.00 2009-04-13 20:47:34.953 103 13071.18 493.31 57062.25 88888.00 2009-04-13 20:47:35.953 103 13071.44 493.68 57062.37 88888.00 2009-04-13 20:47:36.953 103 13071.05 492.94 57062.12 88888.00 2009-04-13 20:47:37.953 103 13071.18 493.19 57062.12 88888.00 2009-04-13 20:47:38.953 103 13071.83 493.56 57061.88 88888.00 2009-04-13 20:47:39.953 103 13071.31 492.81 57061.51 88888.00 2009-04-13 20:47:40.953 103 13071.57 493.31 57061.27 88888.00 2009-04-13 20:47:41.953 103 13071.31 493.31 57061.39 88888.00 2009-04-13 20:47:42.953 103 13071.83 493.68 57061.39 88888.00 2009-04-13 20:47:43.953 103 13072.09 493.19 57061.51 88888.00 2009-04-13 20:47:44.953 103 13071.18 493.43 57061.88 88888.00 2009-04-13 20:47:45.953 103 13071.31 493.43 57061.27 88888.00 2009-04-13 20:47:46.953 103 13072.09 492.57 57061.64 88888.00 2009-04-13 20:47:47.953 103 13071.83 493.43 57061.64 88888.00 2009-04-13 20:47:48.953 103 13071.83 493.31 57061.88 88888.00 2009-04-13 20:47:49.953 103 13071.96 493.43 57061.64 88888.00 2009-04-13 20:47:50.953 103 13071.96 492.69 57061.88 88888.00 2009-04-13 20:47:51.953 103 13071.71 493.06 57061.27 88888.00 2009-04-13 20:47:52.953 103 13071.18 493.19 57061.14 88888.00 2009-04-13 20:47:53.953 103 13071.57 493.43 57060.90 88888.00 2009-04-13 20:47:54.953 103 13071.57 493.68 57062.00 88888.00 2009-04-13 20:47:55.953 103 13071.57 493.43 57061.51 88888.00 2009-04-13 20:47:56.953 103 13071.71 493.81 57061.14 88888.00 2009-04-13 20:47:57.952 103 13072.22 494.18 57061.88 88888.00 2009-04-13 20:47:58.952 103 13072.22 493.31 57061.88 88888.00 2009-04-13 20:47:59.952 103 13071.71 493.68 57061.76 88888.00 2009-04-13 20:48:00.952 103 13071.44 493.06 57061.64 88888.00 2009-04-13 20:48:01.952 103 13072.09 493.68 57062.00 88888.00 2009-04-13 20:48:02.952 103 13072.22 493.81 57061.64 88888.00 2009-04-13 20:48:03.952 103 13071.31 494.30 57061.76 88888.00 2009-04-13 20:48:04.952 103 13072.09 493.81 57062.25 88888.00 2009-04-13 20:48:05.952 103 13072.09 493.81 57061.51 88888.00 2009-04-13 20:48:06.952 103 13072.35 493.81 57062.12 88888.00 2009-04-13 20:48:07.952 103 13072.35 493.43 57061.88 88888.00 2009-04-13 20:48:08.952 103 13071.83 493.68 57061.51 88888.00 2009-04-13 20:48:09.952 103 13071.71 493.31 57062.12 88888.00 2009-04-13 20:48:10.952 103 13071.18 493.43 57061.64 88888.00 2009-04-13 20:48:11.952 103 13072.61 494.05 57061.88 88888.00 2009-04-13 20:48:12.952 103 13071.71 493.68 57061.76 88888.00 2009-04-13 20:48:13.952 103 13071.44 493.56 57061.51 88888.00 2009-04-13 20:48:14.952 103 13071.71 493.43 57062.25 88888.00 2009-04-13 20:48:15.952 103 13072.74 494.18 57061.76 88888.00 2009-04-13 20:48:16.952 103 13071.57 493.81 57061.64 88888.00 2009-04-13 20:48:17.952 103 13072.48 493.31 57062.37 88888.00 2009-04-13 20:48:18.952 103 13071.96 493.56 57061.88 88888.00 2009-04-13 20:48:19.952 103 13072.35 493.93 57061.51 88888.00 2009-04-13 20:48:20.952 103 13071.18 493.93 57061.64 88888.00 2009-04-13 20:48:21.952 103 13072.35 494.30 57062.49 88888.00 2009-04-13 20:48:22.952 103 13071.71 493.93 57062.37 88888.00 2009-04-13 20:48:23.952 103 13071.83 494.05 57061.39 88888.00 2009-04-13 20:48:24.952 103 13072.22 494.05 57061.64 88888.00 2009-04-13 20:48:25.952 103 13071.83 494.18 57062.00 88888.00 2009-04-13 20:48:26.952 103 13071.57 493.93 57061.51 88888.00 2009-04-13 20:48:27.952 103 13072.35 494.42 57062.12 88888.00 2009-04-13 20:48:28.952 103 13071.31 494.42 57061.76 88888.00 2009-04-13 20:48:29.952 103 13071.83 494.30 57062.49 88888.00 2009-04-13 20:48:30.952 103 13072.35 494.55 57061.88 88888.00 2009-04-13 20:48:31.952 103 13072.09 494.80 57061.64 88888.00 2009-04-13 20:48:32.952 103 13071.71 494.80 57062.12 88888.00 2009-04-13 20:48:33.952 103 13072.74 494.42 57062.61 88888.00 2009-04-13 20:48:34.952 103 13072.22 494.92 57062.25 88888.00 2009-04-13 20:48:35.952 103 13071.96 494.80 57062.12 88888.00 2009-04-13 20:48:36.952 103 13072.35 494.18 57062.12 88888.00 2009-04-13 20:48:37.952 103 13071.83 494.42 57061.64 88888.00 2009-04-13 20:48:38.952 103 13072.09 494.67 57062.25 88888.00 2009-04-13 20:48:39.952 103 13071.57 494.42 57062.25 88888.00 2009-04-13 20:48:40.952 103 13072.35 495.04 57062.00 88888.00 2009-04-13 20:48:41.952 103 13072.48 494.30 57062.37 88888.00 2009-04-13 20:48:42.952 103 13071.71 494.05 57062.37 88888.00 2009-04-13 20:48:43.952 103 13072.09 494.80 57062.37 88888.00 2009-04-13 20:48:44.952 103 13072.61 494.30 57062.12 88888.00 2009-04-13 20:48:45.952 103 13071.44 494.67 57061.76 88888.00 2009-04-13 20:48:46.952 103 13071.83 494.80 57061.76 88888.00 2009-04-13 20:48:47.952 103 13072.22 494.42 57062.25 88888.00 2009-04-13 20:48:48.952 103 13072.09 494.67 57062.61 88888.00 2009-04-13 20:48:49.952 103 13071.96 494.67 57061.64 88888.00 2009-04-13 20:48:50.952 103 13072.22 495.04 57061.88 88888.00 2009-04-13 20:48:51.952 103 13073.26 494.80 57061.76 88888.00 2009-04-13 20:48:52.952 103 13072.09 494.55 57062.12 88888.00 2009-04-13 20:48:53.952 103 13071.83 494.30 57062.12 88888.00 2009-04-13 20:48:54.952 103 13072.61 495.04 57062.25 88888.00 2009-04-13 20:48:55.952 103 13072.22 494.55 57062.37 88888.00 2009-04-13 20:48:56.952 103 13072.22 495.29 57062.49 88888.00 2009-04-13 20:48:57.952 103 13071.83 494.80 57062.73 88888.00 2009-04-13 20:48:58.952 103 13072.48 494.67 57061.76 88888.00 2009-04-13 20:48:59.952 103 13072.35 494.42 57061.64 88888.00 2009-04-13 20:49:00.952 103 13073.52 495.04 57062.12 88888.00 2009-04-13 20:49:01.952 103 13072.61 495.17 57062.49 88888.00 2009-04-13 20:49:02.952 103 13072.48 495.29 57062.12 88888.00 2009-04-13 20:49:03.952 103 13072.74 494.42 57061.88 88888.00 2009-04-13 20:49:04.952 103 13072.22 495.29 57062.61 88888.00 2009-04-13 20:49:05.952 103 13072.22 495.17 57062.12 88888.00 2009-04-13 20:49:06.952 103 13072.48 494.80 57062.49 88888.00 2009-04-13 20:49:07.952 103 13072.48 494.92 57062.61 88888.00 2009-04-13 20:49:08.952 103 13072.74 495.66 57062.61 88888.00 2009-04-13 20:49:09.952 103 13072.74 495.29 57062.98 88888.00 2009-04-13 20:49:10.952 103 13071.83 494.42 57062.49 88888.00 2009-04-13 20:49:11.952 103 13071.96 494.67 57063.10 88888.00 2009-04-13 20:49:12.952 103 13072.09 495.04 57062.37 88888.00 2009-04-13 20:49:13.952 103 13072.22 494.42 57062.49 88888.00 2009-04-13 20:49:14.952 103 13072.22 494.67 57062.49 88888.00 2009-04-13 20:49:15.952 103 13071.96 494.92 57062.12 88888.00 2009-04-13 20:49:16.952 103 13071.96 495.17 57062.49 88888.00 2009-04-13 20:49:17.952 103 13072.74 494.42 57063.10 88888.00 2009-04-13 20:49:18.952 103 13072.09 494.42 57062.25 88888.00 2009-04-13 20:49:19.952 103 13071.96 494.42 57062.25 88888.00 2009-04-13 20:49:20.952 103 13072.35 494.92 57062.37 88888.00 2009-04-13 20:49:21.952 103 13071.96 494.80 57062.86 88888.00 2009-04-13 20:49:22.952 103 13072.74 495.54 57062.12 88888.00 2009-04-13 20:49:23.952 103 13072.35 494.42 57062.61 88888.00 2009-04-13 20:49:24.952 103 13072.22 493.81 57062.25 88888.00 2009-04-13 20:49:25.952 103 13071.96 494.67 57062.73 88888.00 2009-04-13 20:49:26.952 103 13072.22 494.80 57062.25 88888.00 2009-04-13 20:49:27.952 103 13071.57 494.18 57062.00 88888.00 2009-04-13 20:49:28.952 103 13072.09 493.68 57062.12 88888.00 2009-04-13 20:49:29.952 103 13072.48 494.18 57061.64 88888.00 2009-04-13 20:49:30.952 103 13072.87 493.93 57062.12 88888.00 2009-04-13 20:49:31.952 103 13071.71 494.18 57062.73 88888.00 2009-04-13 20:49:32.952 103 13071.44 494.80 57062.25 88888.00 2009-04-13 20:49:33.952 103 13071.18 494.42 57062.12 88888.00 2009-04-13 20:49:34.952 103 13071.96 494.18 57063.10 88888.00 2009-04-13 20:49:35.952 103 13071.57 494.80 57061.88 88888.00 2009-04-13 20:49:36.952 103 13072.09 493.81 57062.00 88888.00 2009-04-13 20:49:37.952 103 13071.44 494.30 57062.37 88888.00 2009-04-13 20:49:38.952 103 13071.96 494.18 57063.10 88888.00 2009-04-13 20:49:39.952 103 13072.09 493.43 57061.88 88888.00 2009-04-13 20:49:40.952 103 13071.57 494.05 57062.25 88888.00 2009-04-13 20:49:41.952 103 13071.83 493.93 57062.49 88888.00 2009-04-13 20:49:42.952 103 13071.31 494.30 57062.98 88888.00 2009-04-13 20:49:43.952 103 13071.18 493.56 57062.12 88888.00 2009-04-13 20:49:44.952 103 13071.05 493.81 57062.37 88888.00 2009-04-13 20:49:45.952 103 13071.96 494.42 57062.00 88888.00 2009-04-13 20:49:46.952 103 13071.44 492.81 57062.12 88888.00 2009-04-13 20:49:47.952 103 13071.57 493.19 57061.51 88888.00 2009-04-13 20:49:48.952 103 13071.96 493.81 57062.00 88888.00 2009-04-13 20:49:49.952 103 13071.96 493.56 57062.12 88888.00 2009-04-13 20:49:50.952 103 13072.09 493.31 57062.00 88888.00 2009-04-13 20:49:51.952 103 13072.22 493.93 57061.64 88888.00 2009-04-13 20:49:52.952 103 13071.71 493.43 57061.88 88888.00 2009-04-13 20:49:53.952 103 13072.48 493.81 57061.76 88888.00 2009-04-13 20:49:54.952 103 13071.96 494.05 57062.25 88888.00 2009-04-13 20:49:55.952 103 13071.83 492.94 57061.88 88888.00 2009-04-13 20:49:56.952 103 13071.31 493.56 57062.25 88888.00 2009-04-13 20:49:57.952 103 13071.83 493.68 57061.88 88888.00 2009-04-13 20:49:58.952 103 13071.83 493.43 57061.88 88888.00 2009-04-13 20:49:59.952 103 13071.96 493.43 57061.76 88888.00 2009-04-13 20:50:00.952 103 13072.48 493.06 57061.39 88888.00 2009-04-13 20:50:01.952 103 13072.09 493.31 57062.00 88888.00 2009-04-13 20:50:02.952 103 13072.48 493.19 57062.73 88888.00 2009-04-13 20:50:03.952 103 13072.35 493.19 57061.76 88888.00 2009-04-13 20:50:04.952 103 13071.57 493.06 57061.39 88888.00 2009-04-13 20:50:05.952 103 13071.44 493.93 57062.00 88888.00 2009-04-13 20:50:06.952 103 13071.96 493.68 57062.49 88888.00 2009-04-13 20:50:07.952 103 13071.44 493.19 57062.00 88888.00 2009-04-13 20:50:08.952 103 13072.09 492.81 57062.25 88888.00 2009-04-13 20:50:09.952 103 13072.35 493.43 57062.00 88888.00 2009-04-13 20:50:10.952 103 13071.71 493.56 57061.76 88888.00 2009-04-13 20:50:11.952 103 13072.09 494.18 57061.76 88888.00 2009-04-13 20:50:12.952 103 13071.57 493.81 57062.25 88888.00 2009-04-13 20:50:13.952 103 13072.61 493.31 57062.25 88888.00 2009-04-13 20:50:14.952 103 13071.96 493.93 57062.37 88888.00 2009-04-13 20:50:15.952 103 13072.35 493.56 57062.00 88888.00 2009-04-13 20:50:16.952 103 13072.61 493.19 57062.25 88888.00 2009-04-13 20:50:17.952 103 13072.09 493.93 57061.88 88888.00 2009-04-13 20:50:18.952 103 13072.48 493.56 57063.10 88888.00 2009-04-13 20:50:19.952 103 13072.35 494.05 57062.12 88888.00 2009-04-13 20:50:20.952 103 13072.74 493.56 57061.76 88888.00 2009-04-13 20:50:21.952 103 13072.74 494.67 57062.86 88888.00 2009-04-13 20:50:22.952 103 13071.96 494.30 57061.64 88888.00 2009-04-13 20:50:23.952 103 13072.22 493.81 57062.25 88888.00 2009-04-13 20:50:24.952 103 13072.48 493.81 57062.49 88888.00 2009-04-13 20:50:25.952 103 13072.74 493.56 57062.61 88888.00 2009-04-13 20:50:26.952 103 13072.61 494.55 57061.76 88888.00 2009-04-13 20:50:27.952 103 13072.61 494.18 57062.00 88888.00 2009-04-13 20:50:28.952 103 13072.61 493.68 57061.64 88888.00 2009-04-13 20:50:29.952 103 13072.35 493.93 57062.61 88888.00 2009-04-13 20:50:30.952 103 13072.74 493.81 57062.37 88888.00 2009-04-13 20:50:31.952 103 13073.00 494.05 57061.88 88888.00 2009-04-13 20:50:32.952 103 13073.13 494.05 57062.00 88888.00 2009-04-13 20:50:33.952 103 13073.39 494.67 57062.49 88888.00 2009-04-13 20:50:34.952 103 13072.48 493.81 57062.37 88888.00 2009-04-13 20:50:35.952 103 13073.00 494.67 57062.86 88888.00 2009-04-13 20:50:36.952 103 13073.65 493.68 57062.37 88888.00 2009-04-13 20:50:37.952 103 13073.26 494.18 57062.86 88888.00 2009-04-13 20:50:38.952 103 13073.39 493.31 57062.37 88888.00 2009-04-13 20:50:39.952 103 13072.61 494.18 57062.49 88888.00 2009-04-13 20:50:40.952 103 13072.48 494.42 57062.73 88888.00 2009-04-13 20:50:41.952 103 13073.26 494.05 57062.49 88888.00 2009-04-13 20:50:42.952 103 13073.65 494.18 57063.35 88888.00 2009-04-13 20:50:43.952 103 13073.39 494.55 57062.86 88888.00 2009-04-13 20:50:44.952 103 13073.00 494.30 57063.10 88888.00 2009-04-13 20:50:45.952 103 13073.65 493.81 57062.61 88888.00 2009-04-13 20:50:46.952 103 13073.52 494.67 57062.00 88888.00 2009-04-13 20:50:47.952 103 13073.00 494.42 57062.49 88888.00 2009-04-13 20:50:48.952 103 13073.39 494.18 57062.86 88888.00 2009-04-13 20:50:49.952 103 13072.87 494.30 57062.61 88888.00 2009-04-13 20:50:50.952 103 13073.52 494.67 57062.73 88888.00 2009-04-13 20:50:51.952 103 13073.78 494.30 57062.37 88888.00 2009-04-13 20:50:52.952 103 13073.26 494.80 57062.73 88888.00 2009-04-13 20:50:53.952 103 13073.26 494.80 57062.98 88888.00 2009-04-13 20:50:54.952 103 13072.74 495.54 57062.61 88888.00 2009-04-13 20:50:55.952 103 13073.52 494.80 57062.86 88888.00 2009-04-13 20:50:56.952 103 13074.17 494.30 57062.73 88888.00 2009-04-13 20:50:57.952 103 13072.48 494.18 57062.61 88888.00 2009-04-13 20:50:58.952 103 13073.13 494.55 57062.73 88888.00 2009-04-13 20:50:59.952 103 13072.87 495.17 57062.25 88888.00 2009-04-13 20:51:00.952 103 13073.39 494.18 57062.98 88888.00 2009-04-13 20:51:01.952 103 13072.87 494.18 57062.61 88888.00 2009-04-13 20:51:02.952 103 13073.39 494.42 57062.73 88888.00 2009-04-13 20:51:03.952 103 13073.39 494.55 57062.98 88888.00 2009-04-13 20:51:04.952 103 13073.00 494.05 57063.10 88888.00 2009-04-13 20:51:05.952 103 13072.87 495.17 57062.49 88888.00 2009-04-13 20:51:06.952 103 13072.87 494.42 57062.98 88888.00 2009-04-13 20:51:07.952 103 13073.52 494.80 57062.73 88888.00 2009-04-13 20:51:08.952 103 13073.00 494.42 57062.73 88888.00 2009-04-13 20:51:09.952 103 13072.87 494.67 57062.73 88888.00 2009-04-13 20:51:10.952 103 13072.87 495.04 57062.37 88888.00 2009-04-13 20:51:11.952 103 13073.26 494.42 57063.10 88888.00 2009-04-13 20:51:12.952 103 13073.00 494.30 57062.98 88888.00 2009-04-13 20:51:13.952 103 13073.00 494.18 57062.98 88888.00 2009-04-13 20:51:14.952 103 13073.26 494.80 57062.61 88888.00 2009-04-13 20:51:15.952 103 13072.35 493.68 57062.37 88888.00 2009-04-13 20:51:16.952 103 13073.39 494.18 57062.98 88888.00 2009-04-13 20:51:17.952 103 13073.39 494.67 57063.10 88888.00 2009-04-13 20:51:18.952 103 13073.26 494.18 57062.73 88888.00 2009-04-13 20:51:19.952 103 13072.87 494.55 57062.73 88888.00 2009-04-13 20:51:20.952 103 13072.61 494.55 57062.49 88888.00 2009-04-13 20:51:21.952 103 13072.74 494.55 57062.49 88888.00 2009-04-13 20:51:22.952 103 13072.74 494.05 57062.86 88888.00 2009-04-13 20:51:23.952 103 13073.26 494.30 57062.61 88888.00 2009-04-13 20:51:24.952 103 13072.74 493.19 57062.37 88888.00 2009-04-13 20:51:25.952 103 13072.35 493.43 57062.37 88888.00 2009-04-13 20:51:26.952 103 13072.87 493.81 57062.37 88888.00 2009-04-13 20:51:27.952 103 13072.87 494.18 57062.61 88888.00 2009-04-13 20:51:28.952 103 13072.61 493.68 57063.10 88888.00 2009-04-13 20:51:29.952 103 13071.96 493.81 57062.73 88888.00 2009-04-13 20:51:30.952 103 13072.87 493.56 57062.25 88888.00 2009-04-13 20:51:31.952 103 13072.35 494.18 57062.61 88888.00 2009-04-13 20:51:32.952 103 13072.35 493.93 57062.37 88888.00 2009-04-13 20:51:33.952 103 13072.48 493.68 57062.73 88888.00 2009-04-13 20:51:34.952 103 13071.83 493.31 57062.49 88888.00 2009-04-13 20:51:35.952 103 13072.48 493.81 57062.73 88888.00 2009-04-13 20:51:36.952 103 13072.09 493.06 57062.49 88888.00 2009-04-13 20:51:37.952 103 13071.83 493.93 57062.25 88888.00 2009-04-13 20:51:38.952 103 13071.83 494.05 57062.49 88888.00 2009-04-13 20:51:39.952 103 13071.71 493.56 57062.25 88888.00 2009-04-13 20:51:40.952 103 13071.57 493.06 57062.61 88888.00 2009-04-13 20:51:41.952 103 13072.22 493.68 57061.88 88888.00 2009-04-13 20:51:42.952 103 13072.22 494.30 57062.00 88888.00 2009-04-13 20:51:43.952 103 13072.48 493.56 57062.37 88888.00 2009-04-13 20:51:44.952 103 13071.83 493.43 57062.12 88888.00 2009-04-13 20:51:45.952 103 13071.71 494.18 57062.25 88888.00 2009-04-13 20:51:46.952 103 13071.96 494.55 57061.64 88888.00 2009-04-13 20:51:47.952 103 13071.57 493.68 57062.37 88888.00 2009-04-13 20:51:48.952 103 13071.44 493.93 57062.98 88888.00 2009-04-13 20:51:49.952 103 13072.09 493.81 57062.00 88888.00 2009-04-13 20:51:50.952 103 13071.44 493.06 57062.49 88888.00 2009-04-13 20:51:51.952 103 13072.61 493.68 57062.25 88888.00 2009-04-13 20:51:52.952 103 13071.83 493.56 57061.76 88888.00 2009-04-13 20:51:53.952 103 13072.09 493.56 57062.61 88888.00 2009-04-13 20:51:54.952 103 13071.96 493.56 57061.88 88888.00 2009-04-13 20:51:55.952 103 13072.22 494.18 57062.86 88888.00 2009-04-13 20:51:56.952 103 13071.96 493.19 57062.61 88888.00 2009-04-13 20:51:57.952 103 13072.48 493.56 57062.61 88888.00 2009-04-13 20:51:58.952 103 13071.57 493.68 57061.88 88888.00 2009-04-13 20:51:59.952 103 13071.18 493.31 57061.88 88888.00 2009-04-13 20:52:00.952 103 13072.09 493.68 57062.37 88888.00 2009-04-13 20:52:01.952 103 13071.44 493.68 57062.49 88888.00 2009-04-13 20:52:02.952 103 13072.74 493.56 57061.88 88888.00 2009-04-13 20:52:03.952 103 13072.87 493.19 57062.00 88888.00 2009-04-13 20:52:04.952 103 13071.83 493.56 57062.00 88888.00 2009-04-13 20:52:05.952 103 13071.83 493.19 57062.61 88888.00 2009-04-13 20:52:06.952 103 13072.61 493.68 57062.86 88888.00 2009-04-13 20:52:07.952 103 13072.61 493.31 57062.86 88888.00 2009-04-13 20:52:08.952 103 13073.00 493.56 57062.12 88888.00 2009-04-13 20:52:09.952 103 13071.83 493.31 57062.61 88888.00 2009-04-13 20:52:10.952 103 13072.74 493.68 57061.76 88888.00 2009-04-13 20:52:11.952 103 13072.87 493.81 57062.49 88888.00 2009-04-13 20:52:12.952 103 13073.52 493.19 57062.00 88888.00 2009-04-13 20:52:13.952 103 13072.74 493.93 57061.76 88888.00 2009-04-13 20:52:14.952 103 13072.87 494.05 57062.37 88888.00 2009-04-13 20:52:15.952 103 13072.61 494.18 57062.00 88888.00 2009-04-13 20:52:16.952 103 13073.13 494.18 57061.88 88888.00 2009-04-13 20:52:17.952 103 13072.87 493.68 57062.25 88888.00 2009-04-13 20:52:18.952 103 13072.87 494.30 57062.37 88888.00 2009-04-13 20:52:19.952 103 13073.13 494.42 57061.64 88888.00 2009-04-13 20:52:20.952 103 13073.00 494.30 57062.86 88888.00 2009-04-13 20:52:21.952 103 13073.78 494.05 57062.25 88888.00 2009-04-13 20:52:22.952 103 13073.26 494.30 57061.64 88888.00 2009-04-13 20:52:23.952 103 13073.13 494.30 57062.25 88888.00 2009-04-13 20:52:24.952 103 13073.91 494.80 57062.49 88888.00 2009-04-13 20:52:25.952 103 13072.48 494.67 57062.37 88888.00 2009-04-13 20:52:26.952 103 13073.52 494.92 57061.76 88888.00 2009-04-13 20:52:27.952 103 13073.00 495.04 57062.61 88888.00 2009-04-13 20:52:28.952 103 13073.65 494.80 57062.98 88888.00 2009-04-13 20:52:29.952 103 13073.78 494.42 57062.49 88888.00 2009-04-13 20:52:30.952 103 13073.91 494.18 57062.73 88888.00 2009-04-13 20:52:31.952 103 13073.65 494.80 57062.98 88888.00 2009-04-13 20:52:32.952 103 13074.04 494.80 57063.23 88888.00 2009-04-13 20:52:33.952 103 13073.39 494.18 57062.25 88888.00 2009-04-13 20:52:34.952 103 13074.17 494.30 57062.37 88888.00 2009-04-13 20:52:35.952 103 13073.52 494.55 57062.12 88888.00 2009-04-13 20:52:36.952 103 13073.39 494.55 57063.23 88888.00 2009-04-13 20:52:37.952 103 13073.00 494.67 57062.86 88888.00 2009-04-13 20:52:38.952 103 13073.39 494.30 57062.73 88888.00 2009-04-13 20:52:39.952 103 13073.52 494.18 57063.10 88888.00 2009-04-13 20:52:40.952 103 13073.65 494.30 57062.49 88888.00 2009-04-13 20:52:41.952 103 13073.26 494.42 57062.98 88888.00 2009-04-13 20:52:42.952 103 13073.52 494.67 57062.61 88888.00 2009-04-13 20:52:43.952 103 13073.26 494.42 57063.23 88888.00 2009-04-13 20:52:44.952 103 13073.52 495.29 57063.23 88888.00 2009-04-13 20:52:45.952 103 13073.39 494.67 57062.73 88888.00 2009-04-13 20:52:46.952 103 13073.39 494.80 57062.98 88888.00 2009-04-13 20:52:47.952 103 13073.26 494.80 57062.61 88888.00 2009-04-13 20:52:48.952 103 13073.39 494.55 57062.61 88888.00 2009-04-13 20:52:49.952 103 13073.52 494.92 57062.98 88888.00 2009-04-13 20:52:50.952 103 13073.26 494.42 57062.49 88888.00 2009-04-13 20:52:51.952 103 13073.13 494.05 57062.49 88888.00 2009-04-13 20:52:52.952 103 13073.26 495.17 57062.61 88888.00 2009-04-13 20:52:53.952 103 13073.26 494.80 57062.25 88888.00 2009-04-13 20:52:54.952 103 13073.39 495.04 57062.25 88888.00 2009-04-13 20:52:55.952 103 13073.39 495.17 57062.25 88888.00 2009-04-13 20:52:56.952 103 13073.00 494.92 57062.73 88888.00 2009-04-13 20:52:57.952 103 13073.00 495.17 57062.98 88888.00 2009-04-13 20:52:58.952 103 13073.00 495.17 57062.73 88888.00 2009-04-13 20:52:59.952 103 13073.00 495.29 57063.10 88888.00 2009-04-13 20:53:00.952 103 13073.65 494.92 57062.61 88888.00 2009-04-13 20:53:01.952 103 13072.61 495.17 57063.23 88888.00 2009-04-13 20:53:02.952 103 13072.87 494.67 57063.47 88888.00 2009-04-13 20:53:03.952 103 13073.13 495.66 57063.10 88888.00 2009-04-13 20:53:04.952 103 13073.13 494.80 57063.10 88888.00 2009-04-13 20:53:05.952 103 13072.48 495.42 57062.73 88888.00 2009-04-13 20:53:06.952 103 13072.48 494.92 57062.86 88888.00 2009-04-13 20:53:07.952 103 13073.13 495.42 57062.73 88888.00 2009-04-13 20:53:08.952 103 13072.74 494.80 57062.98 88888.00 2009-04-13 20:53:09.952 103 13073.13 495.42 57062.73 88888.00 2009-04-13 20:53:10.952 103 13073.52 495.29 57062.98 88888.00 2009-04-13 20:53:11.952 103 13072.61 495.42 57063.10 88888.00 2009-04-13 20:53:12.952 103 13072.48 494.80 57062.98 88888.00 2009-04-13 20:53:13.952 103 13072.09 494.80 57063.47 88888.00 2009-04-13 20:53:14.952 103 13073.13 494.42 57063.59 88888.00 2009-04-13 20:53:15.952 103 13073.52 494.67 57062.86 88888.00 2009-04-13 20:53:16.952 103 13071.83 495.04 57062.49 88888.00 2009-04-13 20:53:17.952 103 13072.48 494.67 57062.25 88888.00 2009-04-13 20:53:18.952 103 13072.61 495.17 57061.76 88888.00 2009-04-13 20:53:19.952 103 13072.35 494.42 57062.25 88888.00 2009-04-13 20:53:20.952 103 13071.57 494.92 57062.00 88888.00 2009-04-13 20:53:21.952 103 13072.22 494.18 57062.00 88888.00 2009-04-13 20:53:22.952 103 13072.74 494.92 57062.37 88888.00 2009-04-13 20:53:23.952 103 13072.87 494.42 57062.12 88888.00 2009-04-13 20:53:24.952 103 13072.09 494.80 57061.76 88888.00 2009-04-13 20:53:25.952 103 13072.09 493.68 57062.49 88888.00 2009-04-13 20:53:26.952 103 13072.74 494.05 57063.35 88888.00 2009-04-13 20:53:27.952 103 13072.35 494.42 57062.73 88888.00 2009-04-13 20:53:28.952 103 13072.09 493.81 57062.98 88888.00 2009-04-13 20:53:29.952 103 13071.71 493.68 57062.61 88888.00 2009-04-13 20:53:30.952 103 13071.96 493.93 57062.61 88888.00 2009-04-13 20:53:31.952 103 13072.87 494.18 57062.73 88888.00 2009-04-13 20:53:32.952 103 13072.35 493.31 57062.61 88888.00 2009-04-13 20:53:33.952 103 13072.22 493.68 57062.25 88888.00 2009-04-13 20:53:34.952 103 13072.22 493.93 57062.49 88888.00 2009-04-13 20:53:35.952 103 13072.74 494.05 57062.73 88888.00 2009-04-13 20:53:36.952 103 13072.48 493.43 57062.25 88888.00 2009-04-13 20:53:37.952 103 13072.48 493.43 57062.37 88888.00 2009-04-13 20:53:38.952 103 13073.39 493.43 57062.25 88888.00 2009-04-13 20:53:39.952 103 13072.22 493.56 57062.37 88888.00 2009-04-13 20:53:40.952 103 13072.74 493.68 57062.86 88888.00 2009-04-13 20:53:41.952 103 13072.74 493.43 57062.49 88888.00 2009-04-13 20:53:42.952 103 13071.57 493.56 57062.25 88888.00 2009-04-13 20:53:43.952 103 13072.48 493.43 57062.12 88888.00 2009-04-13 20:53:44.952 103 13072.87 493.43 57062.25 88888.00 2009-04-13 20:53:45.952 103 13072.87 493.81 57062.49 88888.00 2009-04-13 20:53:46.952 103 13072.87 493.06 57062.25 88888.00 2009-04-13 20:53:47.952 103 13073.00 493.56 57062.25 88888.00 2009-04-13 20:53:48.952 103 13072.61 494.18 57061.64 88888.00 2009-04-13 20:53:49.952 103 13072.22 493.68 57062.61 88888.00 2009-04-13 20:53:50.952 103 13072.74 493.81 57062.12 88888.00 2009-04-13 20:53:51.952 103 13073.00 493.81 57061.88 88888.00 2009-04-13 20:53:52.952 103 13072.48 493.81 57062.37 88888.00 2009-04-13 20:53:53.952 103 13072.22 493.93 57062.73 88888.00 2009-04-13 20:53:54.952 103 13072.35 493.56 57062.73 88888.00 2009-04-13 20:53:55.952 103 13072.74 493.68 57062.25 88888.00 2009-04-13 20:53:56.952 103 13072.87 493.68 57062.25 88888.00 2009-04-13 20:53:57.952 103 13072.74 493.81 57062.73 88888.00 2009-04-13 20:53:58.952 103 13072.74 494.30 57062.25 88888.00 2009-04-13 20:53:59.952 103 13073.13 494.30 57062.37 88888.00 2009-04-13 20:54:00.952 103 13072.48 494.30 57062.49 88888.00 2009-04-13 20:54:01.952 103 13072.48 494.42 57062.00 88888.00 2009-04-13 20:54:02.952 103 13073.00 493.56 57062.73 88888.00 2009-04-13 20:54:03.952 103 13073.26 494.42 57062.49 88888.00 2009-04-13 20:54:04.952 103 13073.00 494.05 57062.61 88888.00 2009-04-13 20:54:05.952 103 13072.48 494.05 57062.12 88888.00 2009-04-13 20:54:06.952 103 13073.26 494.18 57062.25 88888.00 2009-04-13 20:54:07.952 103 13073.39 493.81 57062.25 88888.00 2009-04-13 20:54:08.952 103 13073.39 493.93 57062.98 88888.00 2009-04-13 20:54:09.952 103 13072.87 494.55 57062.37 88888.00 2009-04-13 20:54:10.952 103 13072.48 494.55 57062.00 88888.00 2009-04-13 20:54:11.952 103 13072.87 494.05 57062.49 88888.00 2009-04-13 20:54:12.952 103 13073.00 493.81 57062.37 88888.00 2009-04-13 20:54:13.952 103 13073.78 494.05 57062.49 88888.00 2009-04-13 20:54:14.952 103 13073.13 493.93 57062.37 88888.00 2009-04-13 20:54:15.952 103 13072.74 494.18 57062.61 88888.00 2009-04-13 20:54:16.952 103 13073.00 493.93 57063.10 88888.00 2009-04-13 20:54:17.952 103 13073.65 494.30 57063.23 88888.00 2009-04-13 20:54:18.952 103 13073.26 494.05 57063.23 88888.00 2009-04-13 20:54:19.952 103 13073.52 494.55 57062.98 88888.00 2009-04-13 20:54:20.952 103 13073.52 494.42 57062.73 88888.00 2009-04-13 20:54:21.952 103 13073.52 494.18 57062.73 88888.00 2009-04-13 20:54:22.952 103 13073.00 493.81 57062.61 88888.00 2009-04-13 20:54:23.952 103 13073.39 494.55 57062.00 88888.00 2009-04-13 20:54:24.952 103 13073.13 494.30 57063.35 88888.00 2009-04-13 20:54:25.952 103 13073.26 494.30 57062.98 88888.00 2009-04-13 20:54:26.952 103 13073.13 494.55 57062.98 88888.00 2009-04-13 20:54:27.952 103 13073.52 494.18 57062.73 88888.00 2009-04-13 20:54:28.952 103 13072.87 494.55 57062.86 88888.00 2009-04-13 20:54:29.952 103 13072.74 494.67 57062.98 88888.00 2009-04-13 20:54:30.952 103 13072.74 494.80 57063.23 88888.00 2009-04-13 20:54:31.952 103 13072.74 494.55 57063.35 88888.00 2009-04-13 20:54:32.952 103 13072.61 494.92 57063.35 88888.00 2009-04-13 20:54:33.952 103 13073.52 495.04 57063.10 88888.00 2009-04-13 20:54:34.952 103 13073.26 494.92 57061.88 88888.00 2009-04-13 20:54:35.952 103 13072.87 494.92 57063.10 88888.00 2009-04-13 20:54:36.952 103 13073.26 494.80 57063.10 88888.00 2009-04-13 20:54:37.952 103 13073.39 495.04 57063.47 88888.00 2009-04-13 20:54:38.952 103 13073.39 495.42 57063.59 88888.00 2009-04-13 20:54:39.952 103 13072.87 494.80 57063.71 88888.00 2009-04-13 20:54:40.952 103 13073.13 495.42 57063.10 88888.00 2009-04-13 20:54:41.952 103 13072.61 495.54 57062.98 88888.00 2009-04-13 20:54:42.952 103 13073.52 494.92 57062.49 88888.00 2009-04-13 20:54:43.952 103 13072.74 494.55 57062.73 88888.00 2009-04-13 20:54:44.952 103 13073.26 495.42 57062.61 88888.00 2009-04-13 20:54:45.952 103 13074.17 495.54 57063.10 88888.00 2009-04-13 20:54:46.952 103 13072.87 495.29 57063.47 88888.00 2009-04-13 20:54:47.952 103 13073.78 495.91 57062.86 88888.00 2009-04-13 20:54:48.952 103 13073.39 495.66 57063.35 88888.00 2009-04-13 20:54:49.952 103 13073.13 495.66 57063.10 88888.00 2009-04-13 20:54:50.952 103 13073.13 495.04 57062.98 88888.00 2009-04-13 20:54:51.952 103 13072.87 495.42 57062.61 88888.00 2009-04-13 20:54:52.952 103 13073.52 495.54 57062.86 88888.00 2009-04-13 20:54:53.952 103 13073.52 495.54 57062.98 88888.00 2009-04-13 20:54:54.952 103 13072.74 496.28 57063.35 88888.00 2009-04-13 20:54:55.952 103 13073.13 496.28 57063.10 88888.00 2009-04-13 20:54:56.952 103 13073.00 495.91 57062.37 88888.00 2009-04-13 20:54:57.952 103 13073.65 496.41 57063.23 88888.00 2009-04-13 20:54:58.952 103 13073.65 496.28 57062.61 88888.00 2009-04-13 20:54:59.952 103 13073.00 495.54 57063.10 88888.00 2009-04-13 20:55:00.952 103 13073.52 496.16 57062.61 88888.00 2009-04-13 20:55:01.952 103 13073.39 496.16 57063.59 88888.00 2009-04-13 20:55:02.952 103 13072.74 496.78 57062.98 88888.00 2009-04-13 20:55:03.952 103 13073.00 496.03 57063.59 88888.00 2009-04-13 20:55:04.952 103 13073.00 495.79 57063.23 88888.00 2009-04-13 20:55:05.952 103 13073.39 495.79 57063.59 88888.00 2009-04-13 20:55:06.952 103 13073.91 495.79 57062.12 88888.00 2009-04-13 20:55:07.952 103 13074.17 495.79 57062.73 88888.00 2009-04-13 20:55:08.952 103 13073.39 495.91 57062.98 88888.00 2009-04-13 20:55:09.952 103 13072.74 496.16 57063.10 88888.00 2009-04-13 20:55:10.952 103 13073.52 494.80 57063.10 88888.00 2009-04-13 20:55:11.952 103 13073.52 495.54 57063.10 88888.00 2009-04-13 20:55:12.952 103 13073.52 495.17 57063.23 88888.00 2009-04-13 20:55:13.952 103 13073.39 495.17 57063.23 88888.00 2009-04-13 20:55:14.952 103 13073.00 495.04 57062.98 88888.00 2009-04-13 20:55:15.952 103 13073.26 494.92 57063.47 88888.00 2009-04-13 20:55:16.952 103 13072.87 494.92 57062.37 88888.00 2009-04-13 20:55:17.952 103 13073.13 495.29 57062.37 88888.00 2009-04-13 20:55:18.952 103 13072.87 494.30 57062.98 88888.00 2009-04-13 20:55:19.952 103 13073.13 495.04 57062.98 88888.00 2009-04-13 20:55:20.952 103 13072.74 494.92 57062.86 88888.00 2009-04-13 20:55:21.952 103 13073.39 494.30 57062.37 88888.00 2009-04-13 20:55:22.952 103 13072.74 493.93 57062.61 88888.00 2009-04-13 20:55:23.952 103 13073.13 494.30 57061.88 88888.00 2009-04-13 20:55:24.952 103 13072.74 494.55 57062.73 88888.00 2009-04-13 20:55:25.952 103 13073.26 495.04 57062.61 88888.00 2009-04-13 20:55:26.952 103 13073.13 494.30 57063.59 88888.00 2009-04-13 20:55:27.952 103 13072.74 493.68 57062.86 88888.00 2009-04-13 20:55:28.952 103 13072.48 494.05 57063.23 88888.00 2009-04-13 20:55:29.952 103 13072.22 493.93 57062.61 88888.00 2009-04-13 20:55:30.952 103 13072.61 493.93 57063.47 88888.00 2009-04-13 20:55:31.952 103 13072.22 493.81 57062.86 88888.00 2009-04-13 20:55:32.952 103 13072.61 494.42 57062.61 88888.00 2009-04-13 20:55:33.952 103 13072.22 493.93 57062.73 88888.00 2009-04-13 20:55:34.952 103 13073.00 494.80 57062.25 88888.00 2009-04-13 20:55:35.952 103 13071.44 493.81 57062.37 88888.00 2009-04-13 20:55:36.952 103 13071.83 493.31 57062.37 88888.00 2009-04-13 20:55:37.952 103 13071.71 493.56 57062.61 88888.00 2009-04-13 20:55:38.952 103 13072.22 494.30 57062.00 88888.00 2009-04-13 20:55:39.952 103 13071.31 494.80 57062.98 88888.00 2009-04-13 20:55:40.952 103 13071.96 493.68 57062.00 88888.00 2009-04-13 20:55:41.952 103 13072.35 493.81 57062.61 88888.00 2009-04-13 20:55:42.952 103 13072.22 494.05 57062.12 88888.00 2009-04-13 20:55:43.952 103 13071.83 493.68 57062.12 88888.00 2009-04-13 20:55:44.952 103 13072.35 493.68 57062.12 88888.00 2009-04-13 20:55:45.952 103 13071.57 493.93 57061.64 88888.00 2009-04-13 20:55:46.952 103 13072.09 493.81 57062.25 88888.00 2009-04-13 20:55:47.952 103 13071.96 493.56 57062.37 88888.00 2009-04-13 20:55:48.952 103 13071.96 493.56 57061.88 88888.00 2009-04-13 20:55:49.952 103 13072.35 493.43 57062.49 88888.00 2009-04-13 20:55:50.952 103 13072.48 493.81 57061.88 88888.00 2009-04-13 20:55:51.952 103 13072.22 493.56 57062.25 88888.00 2009-04-13 20:55:52.952 103 13072.09 493.43 57061.88 88888.00 2009-04-13 20:55:53.952 103 13071.71 493.81 57062.37 88888.00 2009-04-13 20:55:54.952 103 13071.71 493.06 57062.25 88888.00 2009-04-13 20:55:55.952 103 13072.48 493.81 57061.88 88888.00 2009-04-13 20:55:56.952 103 13071.71 493.31 57062.00 88888.00 2009-04-13 20:55:57.952 103 13071.96 494.05 57061.27 88888.00 2009-04-13 20:55:58.952 103 13071.57 492.81 57062.37 88888.00 2009-04-13 20:55:59.952 103 13071.71 493.68 57061.27 88888.00 2009-04-13 20:56:00.952 103 13072.22 493.31 57062.00 88888.00 2009-04-13 20:56:01.952 103 13071.96 493.56 57062.37 88888.00 2009-04-13 20:56:02.952 103 13072.09 492.81 57062.25 88888.00 2009-04-13 20:56:03.952 103 13071.83 493.81 57062.25 88888.00 2009-04-13 20:56:04.952 103 13071.57 493.31 57062.12 88888.00 2009-04-13 20:56:05.952 103 13071.96 493.43 57062.49 88888.00 2009-04-13 20:56:06.952 103 13071.05 493.81 57062.00 88888.00 2009-04-13 20:56:07.952 103 13071.96 493.68 57062.25 88888.00 2009-04-13 20:56:08.952 103 13071.71 493.93 57062.49 88888.00 2009-04-13 20:56:09.952 103 13071.44 493.93 57062.12 88888.00 2009-04-13 20:56:10.952 103 13071.96 493.81 57061.76 88888.00 2009-04-13 20:56:11.952 103 13071.71 493.81 57061.51 88888.00 2009-04-13 20:56:12.952 103 13071.71 493.31 57061.76 88888.00 2009-04-13 20:56:13.952 103 13072.35 493.06 57061.88 88888.00 2009-04-13 20:56:14.952 103 13072.22 493.31 57062.25 88888.00 2009-04-13 20:56:15.952 103 13071.44 493.81 57061.76 88888.00 2009-04-13 20:56:16.952 103 13071.83 494.30 57062.25 88888.00 2009-04-13 20:56:17.952 103 13071.83 493.56 57061.76 88888.00 2009-04-13 20:56:18.952 103 13071.83 493.19 57061.64 88888.00 2009-04-13 20:56:19.952 103 13072.22 493.93 57061.64 88888.00 2009-04-13 20:56:20.952 103 13071.57 493.93 57062.12 88888.00 2009-04-13 20:56:21.952 103 13071.44 493.68 57062.73 88888.00 2009-04-13 20:56:22.952 103 13070.92 493.19 57061.14 88888.00 2009-04-13 20:56:23.952 103 13070.92 493.93 57061.27 88888.00 2009-04-13 20:56:24.952 103 13071.57 494.05 57061.88 88888.00 2009-04-13 20:56:25.952 103 13072.35 494.42 57061.51 88888.00 2009-04-13 20:56:26.952 103 13071.71 493.43 57061.76 88888.00 2009-04-13 20:56:27.952 103 13071.31 494.18 57062.12 88888.00 2009-04-13 20:56:28.952 103 13071.83 494.42 57062.12 88888.00 2009-04-13 20:56:29.952 103 13071.44 494.18 57061.88 88888.00 2009-04-13 20:56:30.952 103 13071.31 494.05 57061.51 88888.00 2009-04-13 20:56:31.952 103 13072.09 493.93 57061.88 88888.00 2009-04-13 20:56:32.952 103 13072.09 494.42 57061.14 88888.00 2009-04-13 20:56:33.952 103 13071.83 494.30 57062.37 88888.00 2009-04-13 20:56:34.952 103 13071.18 494.42 57062.49 88888.00 2009-04-13 20:56:35.952 103 13071.83 494.42 57061.64 88888.00 2009-04-13 20:56:36.952 103 13071.96 494.67 57061.76 88888.00 2009-04-13 20:56:37.952 103 13071.83 495.42 57061.51 88888.00 2009-04-13 20:56:38.952 103 13072.22 495.29 57062.00 88888.00 2009-04-13 20:56:39.952 103 13071.71 494.55 57061.88 88888.00 2009-04-13 20:56:40.952 103 13071.71 495.04 57062.00 88888.00 2009-04-13 20:56:41.952 103 13072.48 495.17 57062.25 88888.00 2009-04-13 20:56:42.952 103 13071.57 495.04 57062.00 88888.00 2009-04-13 20:56:43.952 103 13072.35 494.92 57062.00 88888.00 2009-04-13 20:56:44.952 103 13071.57 495.29 57062.00 88888.00 2009-04-13 20:56:45.952 103 13072.48 494.92 57061.88 88888.00 2009-04-13 20:56:46.952 103 13071.57 494.92 57062.49 88888.00 2009-04-13 20:56:47.952 103 13071.57 494.80 57062.73 88888.00 2009-04-13 20:56:48.952 103 13071.44 495.29 57062.00 88888.00 2009-04-13 20:56:49.952 103 13071.44 495.29 57062.00 88888.00 2009-04-13 20:56:50.952 103 13071.83 495.17 57062.12 88888.00 2009-04-13 20:56:51.952 103 13071.83 495.42 57062.25 88888.00 2009-04-13 20:56:52.952 103 13071.83 495.66 57062.49 88888.00 2009-04-13 20:56:53.952 103 13071.96 495.42 57062.12 88888.00 2009-04-13 20:56:54.952 103 13071.71 495.42 57061.39 88888.00 2009-04-13 20:56:55.952 103 13071.96 495.66 57062.12 88888.00 2009-04-13 20:56:56.952 103 13071.57 496.03 57062.12 88888.00 2009-04-13 20:56:57.952 103 13071.44 496.03 57062.12 88888.00 2009-04-13 20:56:58.952 103 13071.05 495.29 57062.73 88888.00 2009-04-13 20:56:59.952 103 13071.44 495.91 57062.12 88888.00 2009-04-13 20:57:00.952 103 13071.71 496.03 57062.37 88888.00 2009-04-13 20:57:01.952 103 13071.71 494.80 57062.49 88888.00 2009-04-13 20:57:02.952 103 13071.96 495.79 57061.88 88888.00 2009-04-13 20:57:03.952 103 13071.44 495.91 57062.61 88888.00 2009-04-13 20:57:04.952 103 13071.57 496.16 57061.88 88888.00 2009-04-13 20:57:05.952 103 13071.05 496.03 57061.88 88888.00 2009-04-13 20:57:06.952 103 13071.83 495.91 57062.86 88888.00 2009-04-13 20:57:07.952 103 13070.92 495.66 57062.12 88888.00 2009-04-13 20:57:08.952 103 13070.79 495.66 57062.86 88888.00 2009-04-13 20:57:09.952 103 13071.71 495.79 57062.61 88888.00 2009-04-13 20:57:10.952 103 13071.71 496.41 57062.61 88888.00 2009-04-13 20:57:11.952 103 13071.31 496.41 57062.86 88888.00 2009-04-13 20:57:12.952 103 13071.31 496.16 57061.64 88888.00 2009-04-13 20:57:13.952 103 13071.57 496.41 57062.86 88888.00 2009-04-13 20:57:14.952 103 13070.67 496.41 57062.49 88888.00 2009-04-13 20:57:15.952 103 13071.31 496.28 57062.49 88888.00 2009-04-13 20:57:16.952 103 13071.05 497.03 57062.86 88888.00 2009-04-13 20:57:17.952 103 13071.31 497.03 57062.49 88888.00 2009-04-13 20:57:18.952 103 13071.05 496.90 57062.37 88888.00 2009-04-13 20:57:19.952 103 13070.92 495.79 57063.10 88888.00 2009-04-13 20:57:20.952 103 13070.92 496.03 57062.12 88888.00 2009-04-13 20:57:21.952 103 13071.44 496.41 57062.86 88888.00 2009-04-13 20:57:22.952 103 13070.92 496.90 57062.25 88888.00 2009-04-13 20:57:23.952 103 13071.71 496.16 57062.61 88888.00 2009-04-13 20:57:24.952 103 13071.44 496.65 57062.49 88888.00 2009-04-13 20:57:25.952 103 13070.92 496.41 57062.61 88888.00 2009-04-13 20:57:26.952 103 13071.18 496.41 57062.98 88888.00 2009-04-13 20:57:27.952 103 13071.18 496.90 57062.25 88888.00 2009-04-13 20:57:28.952 103 13071.31 496.78 57061.51 88888.00 2009-04-13 20:57:29.952 103 13071.05 497.15 57062.49 88888.00 2009-04-13 20:57:30.952 103 13071.44 496.16 57062.49 88888.00 2009-04-13 20:57:31.952 103 13071.96 496.78 57062.98 88888.00 2009-04-13 20:57:32.952 103 13071.44 496.28 57062.98 88888.00 2009-04-13 20:57:33.952 103 13070.79 496.53 57062.49 88888.00 2009-04-13 20:57:34.952 103 13072.35 495.17 57062.49 88888.00 2009-04-13 20:57:35.952 103 13071.83 496.03 57062.12 88888.00 2009-04-13 20:57:36.952 103 13072.48 496.65 57062.37 88888.00 2009-04-13 20:57:37.952 103 13072.09 497.03 57062.37 88888.00 2009-04-13 20:57:38.952 103 13072.22 496.78 57062.73 88888.00 2009-04-13 20:57:39.952 103 13071.83 496.53 57063.23 88888.00 2009-04-13 20:57:40.952 103 13071.71 497.15 57062.12 88888.00 2009-04-13 20:57:41.952 103 13072.48 496.16 57062.73 88888.00 2009-04-13 20:57:42.952 103 13072.35 496.65 57062.98 88888.00 2009-04-13 20:57:43.952 103 13072.35 496.65 57062.73 88888.00 2009-04-13 20:57:44.952 103 13072.61 496.16 57062.86 88888.00 2009-04-13 20:57:45.952 103 13072.48 496.53 57062.00 88888.00 2009-04-13 20:57:46.952 103 13071.96 495.91 57062.86 88888.00 2009-04-13 20:57:47.952 103 13071.44 496.16 57062.25 88888.00 2009-04-13 20:57:48.952 103 13071.96 496.65 57062.49 88888.00 2009-04-13 20:57:49.952 103 13072.09 495.91 57062.49 88888.00 2009-04-13 20:57:50.952 103 13071.96 496.16 57062.73 88888.00 2009-04-13 20:57:51.952 103 13072.74 496.03 57061.88 88888.00 2009-04-13 20:57:52.952 103 13072.09 496.16 57062.61 88888.00 2009-04-13 20:57:53.952 103 13072.09 495.79 57062.25 88888.00 2009-04-13 20:57:54.952 103 13071.57 495.54 57062.25 88888.00 2009-04-13 20:57:55.952 103 13071.83 496.16 57062.73 88888.00 2009-04-13 20:57:56.952 103 13071.18 496.03 57062.25 88888.00 2009-04-13 20:57:57.952 103 13072.22 495.42 57062.12 88888.00 2009-04-13 20:57:58.952 103 13072.09 495.54 57062.00 88888.00 2009-04-13 20:57:59.952 103 13072.35 495.42 57061.88 88888.00 2009-04-13 20:58:00.952 103 13072.61 495.66 57062.25 88888.00 2009-04-13 20:58:01.952 103 13072.48 495.54 57062.98 88888.00 2009-04-13 20:58:02.952 103 13072.22 495.42 57062.37 88888.00 2009-04-13 20:58:03.952 103 13071.71 495.42 57062.49 88888.00 2009-04-13 20:58:04.952 103 13072.35 495.29 57062.86 88888.00 2009-04-13 20:58:05.952 103 13072.35 494.92 57063.23 88888.00 2009-04-13 20:58:06.952 103 13072.22 495.04 57062.12 88888.00 2009-04-13 20:58:07.952 103 13072.09 495.04 57063.23 88888.00 2009-04-13 20:58:08.952 103 13072.22 495.54 57062.86 88888.00 2009-04-13 20:58:09.952 103 13072.09 495.42 57062.61 88888.00 2009-04-13 20:58:10.952 103 13071.83 495.29 57062.12 88888.00 2009-04-13 20:58:11.952 103 13072.35 495.54 57062.25 88888.00 2009-04-13 20:58:12.952 103 13072.61 494.67 57062.49 88888.00 2009-04-13 20:58:13.952 103 13072.22 495.42 57062.61 88888.00 2009-04-13 20:58:14.952 103 13072.35 494.80 57062.49 88888.00 2009-04-13 20:58:15.952 103 13071.18 494.42 57061.88 88888.00 2009-04-13 20:58:16.952 103 13072.61 494.92 57062.25 88888.00 2009-04-13 20:58:17.952 103 13072.61 494.92 57062.25 88888.00 2009-04-13 20:58:18.952 103 13072.35 494.80 57062.25 88888.00 2009-04-13 20:58:19.952 103 13072.22 494.55 57062.25 88888.00 2009-04-13 20:58:20.952 103 13071.96 494.80 57062.49 88888.00 2009-04-13 20:58:21.952 103 13073.00 494.42 57062.73 88888.00 2009-04-13 20:58:22.952 103 13072.35 494.92 57062.00 88888.00 2009-04-13 20:58:23.952 103 13072.61 494.67 57062.25 88888.00 2009-04-13 20:58:24.952 103 13072.09 494.92 57062.25 88888.00 2009-04-13 20:58:25.952 103 13072.61 494.55 57061.88 88888.00 2009-04-13 20:58:26.952 103 13072.48 495.29 57062.37 88888.00 2009-04-13 20:58:27.952 103 13072.74 494.80 57062.86 88888.00 2009-04-13 20:58:28.952 103 13072.22 495.04 57062.25 88888.00 2009-04-13 20:58:29.952 103 13072.35 495.29 57062.49 88888.00 2009-04-13 20:58:30.952 103 13072.74 495.29 57062.25 88888.00 2009-04-13 20:58:31.952 103 13072.35 494.80 57062.00 88888.00 2009-04-13 20:58:32.952 103 13072.48 495.04 57062.49 88888.00 2009-04-13 20:58:33.952 103 13072.48 495.42 57062.49 88888.00 2009-04-13 20:58:34.952 103 13072.35 495.42 57063.23 88888.00 2009-04-13 20:58:35.952 103 13072.48 495.91 57062.73 88888.00 2009-04-13 20:58:36.952 103 13072.48 495.79 57062.61 88888.00 2009-04-13 20:58:37.952 103 13072.87 495.79 57062.37 88888.00 2009-04-13 20:58:38.952 103 13072.87 496.28 57063.10 88888.00 2009-04-13 20:58:39.952 103 13073.26 496.03 57062.73 88888.00 2009-04-13 20:58:40.952 103 13072.74 496.41 57062.12 88888.00 2009-04-13 20:58:41.952 103 13073.00 495.66 57062.25 88888.00 2009-04-13 20:58:42.952 103 13073.00 496.03 57062.61 88888.00 2009-04-13 20:58:43.952 103 13072.61 497.15 57062.25 88888.00 2009-04-13 20:58:44.952 103 13072.74 496.78 57062.61 88888.00 2009-04-13 20:58:45.952 103 13073.13 497.40 57062.61 88888.00 2009-04-13 20:58:46.952 103 13073.26 496.03 57063.10 88888.00 2009-04-13 20:58:47.952 103 13072.48 497.40 57062.98 88888.00 2009-04-13 20:58:48.952 103 13073.39 497.15 57062.37 88888.00 2009-04-13 20:58:49.952 103 13073.00 497.03 57062.49 88888.00 2009-04-13 20:58:50.952 103 13072.87 497.27 57062.49 88888.00 2009-04-13 20:58:51.952 103 13073.13 497.89 57062.61 88888.00 2009-04-13 20:58:52.952 103 13072.87 497.27 57062.49 88888.00 2009-04-13 20:58:53.952 103 13073.13 497.27 57061.76 88888.00 2009-04-13 20:58:54.952 103 13072.35 497.27 57063.10 88888.00 2009-04-13 20:58:55.952 103 13073.26 497.40 57062.37 88888.00 2009-04-13 20:58:56.952 103 13072.61 497.64 57062.37 88888.00 2009-04-13 20:58:57.952 103 13072.22 497.27 57063.10 88888.00 2009-04-13 20:58:58.952 103 13072.87 497.03 57062.61 88888.00 2009-04-13 20:58:59.952 103 13072.35 496.90 57062.86 88888.00 2009-04-13 20:59:00.952 103 13072.35 497.89 57062.98 88888.00 2009-04-13 20:59:01.952 103 13072.61 497.77 57063.10 88888.00 2009-04-13 20:59:02.952 103 13072.35 497.64 57062.37 88888.00 2009-04-13 20:59:03.952 103 13072.09 497.77 57062.25 88888.00 2009-04-13 20:59:04.952 103 13072.22 497.64 57062.49 88888.00 2009-04-13 20:59:05.952 103 13071.96 497.27 57062.98 88888.00 2009-04-13 20:59:06.952 103 13071.71 497.15 57062.61 88888.00 2009-04-13 20:59:07.952 103 13071.57 497.89 57062.86 88888.00 2009-04-13 20:59:08.952 103 13070.92 497.89 57062.25 88888.00 2009-04-13 20:59:09.952 103 13071.71 497.03 57062.98 88888.00 2009-04-13 20:59:10.952 103 13071.57 496.65 57062.49 88888.00 2009-04-13 20:59:11.952 103 13071.83 496.90 57062.00 88888.00 2009-04-13 20:59:12.952 103 13071.57 497.27 57062.49 88888.00 2009-04-13 20:59:13.952 103 13071.31 497.89 57062.00 88888.00 2009-04-13 20:59:14.952 103 13070.67 496.53 57062.49 88888.00 2009-04-13 20:59:15.952 103 13070.54 497.52 57062.12 88888.00 2009-04-13 20:59:16.952 103 13071.05 497.27 57061.64 88888.00 2009-04-13 20:59:17.952 103 13070.92 497.15 57062.73 88888.00 2009-04-13 20:59:18.952 103 13070.15 497.64 57062.12 88888.00 2009-04-13 20:59:19.952 103 13070.92 496.65 57062.25 88888.00 2009-04-13 20:59:20.952 103 13070.41 496.90 57062.12 88888.00 2009-04-13 20:59:21.952 103 13071.05 496.78 57062.37 88888.00 2009-04-13 20:59:22.952 103 13070.67 497.52 57062.49 88888.00 2009-04-13 20:59:23.952 103 13070.28 497.40 57062.61 88888.00 2009-04-13 20:59:24.952 103 13071.05 497.03 57062.49 88888.00 2009-04-13 20:59:25.952 103 13070.92 496.41 57062.25 88888.00 2009-04-13 20:59:26.952 103 13070.67 496.65 57062.25 88888.00 2009-04-13 20:59:27.952 103 13071.05 497.27 57062.12 88888.00 2009-04-13 20:59:28.952 103 13070.67 496.78 57061.76 88888.00 2009-04-13 20:59:29.952 103 13070.15 497.15 57062.73 88888.00 2009-04-13 20:59:30.952 103 13070.67 497.03 57062.25 88888.00 2009-04-13 20:59:31.952 103 13070.41 496.78 57061.88 88888.00 2009-04-13 20:59:32.952 103 13070.92 497.03 57062.73 88888.00 2009-04-13 20:59:33.952 103 13070.67 497.15 57061.88 88888.00 2009-04-13 20:59:34.952 103 13070.41 496.78 57061.88 88888.00 2009-04-13 20:59:35.952 103 13070.28 497.03 57061.76 88888.00 2009-04-13 20:59:36.952 103 13070.15 496.28 57061.14 88888.00 2009-04-13 20:59:37.952 103 13070.02 496.90 57061.76 88888.00 2009-04-13 20:59:38.952 103 13070.15 497.03 57061.76 88888.00 2009-04-13 20:59:39.952 103 13070.54 496.78 57062.25 88888.00 2009-04-13 20:59:40.952 103 13070.15 496.65 57062.61 88888.00 2009-04-13 20:59:41.952 103 13069.50 496.78 57062.25 88888.00 2009-04-13 20:59:42.952 103 13070.15 497.15 57061.64 88888.00 2009-04-13 20:59:43.952 103 13070.54 496.03 57062.00 88888.00 2009-04-13 20:59:44.952 103 13070.28 496.53 57061.27 88888.00 2009-04-13 20:59:45.952 103 13070.28 496.78 57062.00 88888.00 2009-04-13 20:59:46.952 103 13069.50 496.78 57061.51 88888.00 2009-04-13 20:59:47.952 103 13069.37 495.91 57061.76 88888.00 2009-04-13 20:59:48.952 103 13069.11 495.66 57061.64 88888.00 2009-04-13 20:59:49.952 103 13069.76 497.03 57062.37 88888.00 2009-04-13 20:59:50.952 103 13069.24 496.78 57061.27 88888.00 2009-04-13 20:59:51.952 103 13069.37 496.16 57062.25 88888.00 2009-04-13 20:59:52.952 103 13069.11 495.66 57060.90 88888.00 2009-04-13 20:59:53.952 103 13069.37 495.66 57061.64 88888.00 2009-04-13 20:59:54.952 103 13069.37 495.54 57062.37 88888.00 2009-04-13 20:59:55.952 103 13069.11 494.92 57061.27 88888.00 2009-04-13 21:00:00.952 103 13068.59 495.42 57061.39 88888.00 2009-04-13 21:00:01.952 103 13068.59 495.54 57060.90 88888.00 2009-04-13 21:00:02.952 103 13069.11 494.55 57061.14 88888.00 2009-04-13 21:00:03.952 103 13068.59 494.80 57060.54 88888.00 2009-04-13 21:00:04.952 103 13069.11 494.42 57060.90 88888.00 2009-04-13 21:00:05.952 103 13068.72 495.17 57061.51 88888.00 2009-04-13 21:00:06.952 103 13069.24 493.56 57061.39 88888.00 2009-04-13 21:00:07.952 103 13068.20 494.55 57061.02 88888.00 2009-04-13 21:00:08.952 103 13068.33 494.67 57061.27 88888.00 2009-04-13 21:00:09.952 103 13068.46 494.05 57060.78 88888.00 2009-04-13 21:00:10.952 103 13069.24 494.18 57061.51 88888.00 2009-04-13 21:00:11.952 103 13068.59 494.80 57061.39 88888.00 2009-04-13 21:00:12.952 103 13068.85 493.56 57061.27 88888.00 2009-04-13 21:00:13.952 103 13068.98 494.05 57060.78 88888.00 2009-04-13 21:00:14.952 103 13068.98 494.05 57060.54 88888.00 2009-04-13 21:00:15.952 103 13068.98 494.18 57061.14 88888.00 2009-04-13 21:00:16.952 103 13068.98 494.55 57061.64 88888.00 2009-04-13 21:00:17.952 103 13068.98 494.30 57060.66 88888.00 2009-04-13 21:00:18.952 103 13069.11 494.55 57061.39 88888.00 2009-04-13 21:00:19.952 103 13069.37 493.93 57061.51 88888.00 2009-04-13 21:00:20.952 103 13069.89 494.05 57060.78 88888.00 2009-04-13 21:00:21.952 103 13069.50 493.56 57060.54 88888.00 2009-04-13 21:00:22.952 103 13069.76 494.55 57060.29 88888.00 2009-04-13 21:00:23.952 103 13070.15 494.55 57061.27 88888.00 2009-04-13 21:00:24.952 103 13070.15 494.67 57061.02 88888.00 2009-04-13 21:00:25.952 103 13069.63 494.67 57060.78 88888.00 2009-04-13 21:00:26.952 103 13070.15 494.42 57060.90 88888.00 2009-04-13 21:00:27.952 103 13070.28 494.67 57061.64 88888.00 2009-04-13 21:00:28.952 103 13070.67 494.42 57061.39 88888.00 2009-04-13 21:00:29.952 103 13070.28 495.66 57061.02 88888.00 2009-04-13 21:00:30.952 103 13070.54 495.17 57061.27 88888.00 2009-04-13 21:00:31.952 103 13070.79 495.54 57061.14 88888.00 2009-04-13 21:00:32.952 103 13070.79 495.17 57060.90 88888.00 2009-04-13 21:00:33.952 103 13070.28 495.42 57061.02 88888.00 2009-04-13 21:00:34.952 103 13071.05 495.54 57061.27 88888.00 2009-04-13 21:00:35.952 103 13070.54 495.79 57061.88 88888.00 2009-04-13 21:00:36.952 103 13071.18 495.42 57060.29 88888.00 2009-04-13 21:00:37.951 103 13069.76 494.92 57061.39 88888.00 2009-04-13 21:00:38.951 103 13071.31 495.66 57061.64 88888.00 2009-04-13 21:00:39.951 103 13071.31 495.29 57062.00 88888.00 2009-04-13 21:00:40.951 103 13071.05 495.42 57061.64 88888.00 2009-04-13 21:00:41.951 103 13071.31 495.29 57061.64 88888.00 2009-04-13 21:00:42.951 103 13071.18 495.66 57061.88 88888.00 2009-04-13 21:00:43.951 103 13070.67 495.54 57061.64 88888.00 2009-04-13 21:00:44.951 103 13071.18 495.29 57061.88 88888.00 2009-04-13 21:00:45.951 103 13071.05 495.42 57061.64 88888.00 2009-04-13 21:00:46.951 103 13071.57 496.28 57061.76 88888.00 2009-04-13 21:00:47.951 103 13071.31 495.79 57061.88 88888.00 2009-04-13 21:00:48.951 103 13071.05 495.29 57062.00 88888.00 2009-04-13 21:00:49.951 103 13070.92 496.41 57061.64 88888.00 2009-04-13 21:00:50.951 103 13071.44 495.91 57062.49 88888.00 2009-04-13 21:00:51.951 103 13071.57 495.66 57061.76 88888.00 2009-04-13 21:00:52.951 103 13071.18 495.29 57062.37 88888.00 2009-04-13 21:00:53.951 103 13071.57 495.66 57062.00 88888.00 2009-04-13 21:00:54.951 103 13071.31 496.41 57062.37 88888.00 2009-04-13 21:00:55.951 103 13071.05 495.66 57062.00 88888.00 2009-04-13 21:00:56.951 103 13071.83 496.41 57061.76 88888.00 2009-04-13 21:00:57.951 103 13071.18 496.03 57062.25 88888.00 2009-04-13 21:00:58.951 103 13072.22 496.16 57062.12 88888.00 2009-04-13 21:00:59.951 103 13071.96 496.65 57062.37 88888.00 2009-04-13 21:01:00.951 103 13071.31 496.41 57062.00 88888.00 2009-04-13 21:01:01.951 103 13071.57 496.41 57062.12 88888.00 2009-04-13 21:01:02.951 103 13071.31 497.27 57062.49 88888.00 2009-04-13 21:01:03.951 103 13071.31 496.90 57062.73 88888.00 2009-04-13 21:01:04.951 103 13071.31 495.66 57061.88 88888.00 2009-04-13 21:01:05.951 103 13071.31 496.41 57062.37 88888.00 2009-04-13 21:01:06.951 103 13072.09 496.16 57062.37 88888.00 2009-04-13 21:01:07.951 103 13071.96 496.41 57062.37 88888.00 2009-04-13 21:01:08.951 103 13072.48 496.65 57062.98 88888.00 2009-04-13 21:01:09.951 103 13071.71 496.78 57062.86 88888.00 2009-04-13 21:01:10.951 103 13072.22 496.78 57062.61 88888.00 2009-04-13 21:01:11.951 103 13071.83 496.78 57062.25 88888.00 2009-04-13 21:01:12.951 103 13072.09 496.90 57062.98 88888.00 2009-04-13 21:01:13.951 103 13071.83 497.52 57062.73 88888.00 2009-04-13 21:01:14.951 103 13072.22 497.89 57063.10 88888.00 2009-04-13 21:01:15.951 103 13072.61 497.27 57062.61 88888.00 2009-04-13 21:01:16.951 103 13072.87 497.27 57063.23 88888.00 2009-04-13 21:01:17.951 103 13072.74 496.65 57062.98 88888.00 2009-04-13 21:01:18.951 103 13073.00 497.15 57062.61 88888.00 2009-04-13 21:01:19.951 103 13072.22 497.27 57063.35 88888.00 2009-04-13 21:01:20.951 103 13072.87 496.90 57062.61 88888.00 2009-04-13 21:01:21.951 103 13072.74 497.64 57063.23 88888.00 2009-04-13 21:01:22.951 103 13072.87 497.64 57062.73 88888.00 2009-04-13 21:01:23.951 103 13072.48 497.64 57062.49 88888.00 2009-04-13 21:01:24.951 103 13073.13 498.26 57062.49 88888.00 2009-04-13 21:01:25.951 103 13073.13 497.52 57061.88 88888.00 2009-04-13 21:01:26.951 103 13072.22 497.64 57062.86 88888.00 2009-04-13 21:01:27.951 103 13072.22 498.02 57062.61 88888.00 2009-04-13 21:01:28.951 103 13073.13 498.02 57062.61 88888.00 2009-04-13 21:01:29.951 103 13072.74 497.64 57062.49 88888.00 2009-04-13 21:01:30.951 103 13072.09 497.40 57062.49 88888.00 2009-04-13 21:01:31.951 103 13072.48 497.03 57062.49 88888.00 2009-04-13 21:01:32.951 103 13072.22 497.89 57062.49 88888.00 2009-04-13 21:01:33.951 103 13072.61 497.03 57062.61 88888.00 2009-04-13 21:01:34.951 103 13072.48 497.89 57062.86 88888.00 2009-04-13 21:01:35.951 103 13072.09 497.52 57062.25 88888.00 2009-04-13 21:01:36.951 103 13071.96 498.26 57062.61 88888.00 2009-04-13 21:01:37.951 103 13071.96 497.27 57063.23 88888.00 2009-04-13 21:01:38.951 103 13072.48 497.64 57062.73 88888.00 2009-04-13 21:01:39.951 103 13071.44 497.77 57063.35 88888.00 2009-04-13 21:01:40.951 103 13071.96 497.40 57062.61 88888.00 2009-04-13 21:01:41.951 103 13072.22 497.77 57062.00 88888.00 2009-04-13 21:01:42.951 103 13071.96 497.64 57062.73 88888.00 2009-04-13 21:01:43.951 103 13071.57 497.77 57062.61 88888.00 2009-04-13 21:01:44.951 103 13072.09 497.89 57062.49 88888.00 2009-04-13 21:01:45.951 103 13071.31 497.40 57062.00 88888.00 2009-04-13 21:01:46.951 103 13072.22 497.40 57062.86 88888.00 2009-04-13 21:01:47.951 103 13071.44 497.77 57062.00 88888.00 2009-04-13 21:01:48.951 103 13071.71 497.52 57062.25 88888.00 2009-04-13 21:01:49.951 103 13071.83 497.64 57062.49 88888.00 2009-04-13 21:01:50.951 103 13071.44 497.64 57062.25 88888.00 2009-04-13 21:01:51.951 103 13072.48 497.64 57062.86 88888.00 2009-04-13 21:01:52.951 103 13071.05 497.64 57062.86 88888.00 2009-04-13 21:01:53.951 103 13071.96 497.64 57062.61 88888.00 2009-04-13 21:01:54.951 103 13071.71 498.51 57062.00 88888.00 2009-04-13 21:01:55.951 103 13070.79 496.78 57061.88 88888.00 2009-04-13 21:01:56.951 103 13071.31 497.77 57062.00 88888.00 2009-04-13 21:01:57.951 103 13071.57 497.64 57062.86 88888.00 2009-04-13 21:01:58.951 103 13072.09 496.90 57062.49 88888.00 2009-04-13 21:01:59.951 103 13071.44 497.64 57061.64 88888.00 2009-04-13 21:02:00.951 103 13072.22 497.40 57061.88 88888.00 2009-04-13 21:02:01.951 103 13071.44 497.52 57062.25 88888.00 2009-04-13 21:02:02.951 103 13072.09 497.03 57061.76 88888.00 2009-04-13 21:02:03.951 103 13072.22 496.65 57062.00 88888.00 2009-04-13 21:02:04.951 103 13071.71 496.78 57061.27 88888.00 2009-04-13 21:02:05.951 103 13071.57 497.03 57062.73 88888.00 2009-04-13 21:02:06.951 103 13071.96 496.28 57062.00 88888.00 2009-04-13 21:02:07.951 103 13071.44 496.41 57062.25 88888.00 2009-04-13 21:02:08.951 103 13071.83 496.65 57061.88 88888.00 2009-04-13 21:02:09.951 103 13072.87 496.78 57061.76 88888.00 2009-04-13 21:02:10.951 103 13072.22 496.41 57061.51 88888.00 2009-04-13 21:02:11.951 103 13071.83 496.53 57061.88 88888.00 2009-04-13 21:02:12.951 103 13072.48 496.65 57061.76 88888.00 2009-04-13 21:02:13.951 103 13072.22 496.53 57062.00 88888.00 2009-04-13 21:02:14.951 103 13072.09 496.28 57062.12 88888.00 2009-04-13 21:02:15.951 103 13072.22 497.27 57061.51 88888.00 2009-04-13 21:02:16.951 103 13072.22 497.03 57061.76 88888.00 2009-04-13 21:02:17.951 103 13071.83 496.78 57061.64 88888.00 2009-04-13 21:02:18.951 103 13072.09 497.40 57062.12 88888.00 2009-04-13 21:02:19.951 103 13072.48 496.65 57062.25 88888.00 2009-04-13 21:02:20.951 103 13071.83 496.28 57062.37 88888.00 2009-04-13 21:02:21.951 103 13071.31 496.90 57062.12 88888.00 2009-04-13 21:02:22.951 103 13072.09 496.65 57061.76 88888.00 2009-04-13 21:02:23.951 103 13072.61 496.28 57062.37 88888.00 2009-04-13 21:02:24.951 103 13071.83 497.03 57062.98 88888.00 2009-04-13 21:02:25.951 103 13071.71 497.15 57061.76 88888.00 2009-04-13 21:02:26.951 103 13071.96 496.53 57062.25 88888.00 2009-04-13 21:02:27.951 103 13071.83 496.90 57061.64 88888.00 2009-04-13 21:02:28.951 103 13071.57 497.64 57061.88 88888.00 2009-04-13 21:02:29.951 103 13072.09 496.78 57062.25 88888.00 2009-04-13 21:02:30.951 103 13071.05 496.28 57062.49 88888.00 2009-04-13 21:02:31.951 103 13071.83 497.40 57062.12 88888.00 2009-04-13 21:02:32.951 103 13071.71 496.78 57062.25 88888.00 2009-04-13 21:02:33.951 103 13072.09 497.52 57061.64 88888.00 2009-04-13 21:02:34.951 103 13072.22 497.03 57062.61 88888.00 2009-04-13 21:02:35.951 103 13071.83 497.40 57062.49 88888.00 2009-04-13 21:02:36.951 103 13072.22 497.27 57062.25 88888.00 2009-04-13 21:02:37.951 103 13071.83 497.15 57062.49 88888.00 2009-04-13 21:02:38.951 103 13071.83 496.78 57062.61 88888.00 2009-04-13 21:02:39.951 103 13072.48 496.53 57062.12 88888.00 2009-04-13 21:02:40.951 103 13072.48 496.78 57061.51 88888.00 2009-04-13 21:02:41.951 103 13071.83 496.78 57062.25 88888.00 2009-04-13 21:02:42.951 103 13071.96 497.15 57062.12 88888.00 2009-04-13 21:02:43.951 103 13071.83 496.90 57062.25 88888.00 2009-04-13 21:02:44.951 103 13072.48 497.27 57062.25 88888.00 2009-04-13 21:02:45.951 103 13071.83 496.90 57061.76 88888.00 2009-04-13 21:02:46.951 103 13071.83 496.28 57061.88 88888.00 2009-04-13 21:02:47.951 103 13071.96 496.16 57062.37 88888.00 2009-04-13 21:02:48.951 103 13072.22 496.90 57062.25 88888.00 2009-04-13 21:02:49.951 103 13071.83 495.91 57062.61 88888.00 2009-04-13 21:02:50.951 103 13071.71 496.78 57061.76 88888.00 2009-04-13 21:02:51.951 103 13071.18 496.16 57062.25 88888.00 2009-04-13 21:02:52.951 103 13071.83 496.41 57062.25 88888.00 2009-04-13 21:02:53.951 103 13071.71 496.41 57062.00 88888.00 2009-04-13 21:02:54.951 103 13071.44 496.41 57062.25 88888.00 2009-04-13 21:02:55.951 103 13071.31 496.65 57062.61 88888.00 2009-04-13 21:02:56.951 103 13071.57 496.65 57061.88 88888.00 2009-04-13 21:02:57.951 103 13070.92 496.53 57062.49 88888.00 2009-04-13 21:02:58.951 103 13072.48 495.91 57062.25 88888.00 2009-04-13 21:02:59.951 103 13072.09 496.53 57062.12 88888.00 2009-04-13 21:03:00.951 103 13071.44 496.03 57061.88 88888.00 2009-04-13 21:03:01.951 103 13072.35 496.78 57061.64 88888.00 2009-04-13 21:03:02.951 103 13071.96 495.91 57061.88 88888.00 2009-04-13 21:03:03.951 103 13071.44 496.53 57062.12 88888.00 2009-04-13 21:03:04.951 103 13071.71 496.65 57062.37 88888.00 2009-04-13 21:03:05.951 103 13072.09 496.41 57062.86 88888.00 2009-04-13 21:03:06.951 103 13071.57 497.03 57062.98 88888.00 2009-04-13 21:03:07.951 103 13071.57 497.03 57062.49 88888.00 2009-04-13 21:03:08.951 103 13071.57 496.65 57062.00 88888.00 2009-04-13 21:03:09.951 103 13071.31 496.16 57061.64 88888.00 2009-04-13 21:03:10.951 103 13071.83 496.53 57062.49 88888.00 2009-04-13 21:03:11.951 103 13071.05 496.16 57062.37 88888.00 2009-04-13 21:03:12.951 103 13071.31 496.65 57062.12 88888.00 2009-04-13 21:03:13.951 103 13071.71 496.90 57062.73 88888.00 2009-04-13 21:03:14.951 103 13072.09 496.65 57062.49 88888.00 2009-04-13 21:03:15.951 103 13071.83 496.28 57062.61 88888.00 2009-04-13 21:03:16.951 103 13071.44 496.90 57062.00 88888.00 2009-04-13 21:03:17.951 103 13071.96 497.27 57061.88 88888.00 2009-04-13 21:03:18.951 103 13071.18 495.91 57062.00 88888.00 2009-04-13 21:03:19.951 103 13072.61 495.91 57062.49 88888.00 2009-04-13 21:03:20.951 103 13071.57 496.78 57061.76 88888.00 2009-04-13 21:03:21.951 103 13071.96 496.41 57062.25 88888.00 2009-04-13 21:03:22.951 103 13071.96 496.78 57062.49 88888.00 2009-04-13 21:03:23.951 103 13072.48 496.65 57062.37 88888.00 2009-04-13 21:03:24.951 103 13071.44 496.53 57062.12 88888.00 2009-04-13 21:03:25.951 103 13071.96 496.90 57061.76 88888.00 2009-04-13 21:03:26.951 103 13070.92 497.03 57062.25 88888.00 2009-04-13 21:03:27.951 103 13071.71 496.78 57062.73 88888.00 2009-04-13 21:03:28.951 103 13071.57 496.53 57062.12 88888.00 2009-04-13 21:03:29.951 103 13071.57 496.78 57062.37 88888.00 2009-04-13 21:03:30.951 103 13072.09 497.03 57062.12 88888.00 2009-04-13 21:03:31.951 103 13071.57 497.27 57062.12 88888.00 2009-04-13 21:03:32.951 103 13071.31 497.15 57062.25 88888.00 2009-04-13 21:03:33.951 103 13071.71 497.40 57062.49 88888.00 2009-04-13 21:03:34.951 103 13072.09 496.28 57062.61 88888.00 2009-04-13 21:03:35.951 103 13071.96 497.03 57062.73 88888.00 2009-04-13 21:03:36.951 103 13072.35 497.89 57062.25 88888.00 2009-04-13 21:03:37.951 103 13072.87 497.40 57062.37 88888.00 2009-04-13 21:03:38.951 103 13072.35 497.52 57062.37 88888.00 2009-04-13 21:03:39.951 103 13072.35 496.41 57062.12 88888.00 2009-04-13 21:03:40.951 103 13071.96 497.03 57062.49 88888.00 2009-04-13 21:03:41.951 103 13072.87 498.02 57062.49 88888.00 2009-04-13 21:03:42.951 103 13072.48 497.27 57062.37 88888.00 2009-04-13 21:03:43.951 103 13073.00 497.27 57062.12 88888.00 2009-04-13 21:03:44.951 103 13072.74 497.40 57061.88 88888.00 2009-04-13 21:03:45.951 103 13072.48 497.89 57062.00 88888.00 2009-04-13 21:03:46.951 103 13072.48 498.02 57062.37 88888.00 2009-04-13 21:03:47.951 103 13073.00 497.89 57062.00 88888.00 2009-04-13 21:03:48.951 103 13072.61 498.26 57062.98 88888.00 2009-04-13 21:03:49.951 103 13072.61 498.14 57062.25 88888.00 2009-04-13 21:03:50.951 103 13072.35 498.14 57062.37 88888.00 2009-04-13 21:03:51.951 103 13072.74 498.14 57063.10 88888.00 2009-04-13 21:03:53.951 103 13073.00 497.52 57061.88 88888.00 2009-04-13 21:03:54.951 103 13072.61 498.76 57062.73 88888.00 2009-04-13 21:03:55.951 103 13073.39 498.14 57062.49 88888.00 2009-04-13 21:03:56.951 103 13073.26 498.26 57062.12 88888.00 2009-04-13 21:03:57.951 103 13073.52 498.02 57062.49 88888.00 2009-04-13 21:03:58.951 103 13072.35 498.14 57063.47 88888.00 2009-04-13 21:03:59.951 103 13074.04 497.89 57062.49 88888.00 2009-04-13 21:04:00.951 103 13073.26 498.64 57062.25 88888.00 2009-04-13 21:04:01.951 103 13073.78 498.51 57063.10 88888.00 2009-04-13 21:04:02.951 103 13072.87 497.77 57062.61 88888.00 2009-04-13 21:04:03.951 103 13073.39 497.64 57062.49 88888.00 2009-04-13 21:04:04.951 103 13073.39 498.14 57062.98 88888.00 2009-04-13 21:04:05.951 103 13073.52 498.26 57062.98 88888.00 2009-04-13 21:04:06.951 103 13073.52 498.39 57062.73 88888.00 2009-04-13 21:04:07.951 103 13073.52 497.77 57062.86 88888.00 2009-04-13 21:04:08.951 103 13073.78 498.14 57062.73 88888.00 2009-04-13 21:04:09.951 103 13073.00 497.77 57062.61 88888.00 2009-04-13 21:04:10.951 103 13073.26 498.02 57062.37 88888.00 2009-04-13 21:04:11.951 103 13073.39 498.39 57062.73 88888.00 2009-04-13 21:04:12.951 103 13073.00 498.02 57062.00 88888.00 2009-04-13 21:04:13.951 103 13073.39 498.02 57062.61 88888.00 2009-04-13 21:04:14.951 103 13073.52 497.64 57063.10 88888.00 2009-04-13 21:04:15.951 103 13074.43 498.64 57062.98 88888.00 2009-04-13 21:04:16.951 103 13073.52 498.14 57062.73 88888.00 2009-04-13 21:04:17.951 103 13073.39 498.88 57062.73 88888.00 2009-04-13 21:04:18.951 103 13073.26 497.40 57062.73 88888.00 2009-04-13 21:04:19.951 103 13073.91 498.02 57062.98 88888.00 2009-04-13 21:04:20.951 103 13073.78 498.14 57062.86 88888.00 2009-04-13 21:04:21.951 103 13074.17 497.27 57062.37 88888.00 2009-04-13 21:04:22.951 103 13073.91 497.77 57062.49 88888.00 2009-04-13 21:04:23.951 103 13073.91 498.64 57062.25 88888.00 2009-04-13 21:04:24.951 103 13073.91 498.51 57062.86 88888.00 2009-04-13 21:04:25.951 103 13075.34 498.51 57061.76 88888.00 2009-04-13 21:04:26.951 103 13074.17 497.89 57063.35 88888.00 2009-04-13 21:04:27.951 103 13074.30 498.39 57062.37 88888.00 2009-04-13 21:04:28.951 103 13073.91 498.39 57062.49 88888.00 2009-04-13 21:04:29.951 103 13074.30 497.89 57062.49 88888.00 2009-04-13 21:04:30.951 103 13074.17 498.76 57063.23 88888.00 2009-04-13 21:04:31.951 103 13074.17 498.39 57062.25 88888.00 2009-04-13 21:04:32.951 103 13074.82 498.14 57062.49 88888.00 2009-04-13 21:04:33.951 103 13074.95 498.14 57062.49 88888.00 2009-04-13 21:04:34.951 103 13074.56 498.26 57062.49 88888.00 2009-04-13 21:04:35.951 103 13074.30 498.76 57062.12 88888.00 2009-04-13 21:04:36.951 103 13073.91 498.26 57062.61 88888.00 2009-04-13 21:04:37.951 103 13074.04 498.26 57063.23 88888.00 2009-04-13 21:04:38.951 103 13074.30 498.02 57062.86 88888.00 2009-04-13 21:04:39.951 103 13074.30 497.89 57062.37 88888.00 2009-04-13 21:04:40.951 103 13074.30 497.52 57062.37 88888.00 2009-04-13 21:04:41.951 103 13074.43 498.14 57062.49 88888.00 2009-04-13 21:04:42.951 103 13073.39 498.02 57062.98 88888.00 2009-04-13 21:04:43.951 103 13074.95 498.02 57062.49 88888.00 2009-04-13 21:04:44.951 103 13074.04 497.89 57062.86 88888.00 2009-04-13 21:04:45.951 103 13074.56 497.89 57062.98 88888.00 2009-04-13 21:04:46.951 103 13074.56 498.02 57063.23 88888.00 2009-04-13 21:04:47.951 103 13074.30 497.52 57062.61 88888.00 2009-04-13 21:04:48.951 103 13074.30 498.51 57062.73 88888.00 2009-04-13 21:04:49.951 103 13073.65 497.89 57063.23 88888.00 2009-04-13 21:04:50.951 103 13073.78 497.89 57062.25 88888.00 2009-04-13 21:04:51.951 103 13074.56 497.77 57063.10 88888.00 2009-04-13 21:04:52.951 103 13074.04 498.26 57062.86 88888.00 2009-04-13 21:04:53.951 103 13073.78 497.40 57062.37 88888.00 2009-04-13 21:04:54.951 103 13074.43 498.02 57063.10 88888.00 2009-04-13 21:04:55.951 103 13073.91 497.27 57062.98 88888.00 2009-04-13 21:04:56.951 103 13074.69 498.26 57062.25 88888.00 2009-04-13 21:04:57.951 103 13073.65 497.40 57062.37 88888.00 2009-04-13 21:04:58.951 103 13074.04 498.02 57062.61 88888.00 2009-04-13 21:04:59.951 103 13074.17 497.40 57062.25 88888.00 2009-04-13 21:05:00.951 103 13074.17 497.77 57062.86 88888.00 2009-04-13 21:05:01.951 103 13074.56 497.52 57062.25 88888.00 2009-04-13 21:05:02.951 103 13073.78 497.03 57062.73 88888.00 2009-04-13 21:05:03.951 103 13074.30 497.64 57062.37 88888.00 2009-04-13 21:05:04.951 103 13073.65 497.40 57062.86 88888.00 2009-04-13 21:05:05.951 103 13074.56 498.02 57062.86 88888.00 2009-04-13 21:05:06.951 103 13073.91 497.40 57062.86 88888.00 2009-04-13 21:05:07.951 103 13074.04 497.15 57062.98 88888.00 2009-04-13 21:05:08.951 103 13074.04 497.52 57062.49 88888.00 2009-04-13 21:05:09.951 103 13074.56 497.40 57062.73 88888.00 2009-04-13 21:05:10.951 103 13074.04 497.40 57063.35 88888.00 2009-04-13 21:05:11.951 103 13073.39 497.27 57061.88 88888.00 2009-04-13 21:05:12.951 103 13073.91 497.52 57062.25 88888.00 2009-04-13 21:05:13.951 103 13074.17 497.77 57062.12 88888.00 2009-04-13 21:05:14.951 103 13074.82 497.64 57062.73 88888.00 2009-04-13 21:05:15.951 103 13073.13 497.27 57062.61 88888.00 2009-04-13 21:05:16.951 103 13073.39 497.64 57063.23 88888.00 2009-04-13 21:05:17.951 103 13073.78 497.77 57062.61 88888.00 2009-04-13 21:05:18.951 103 13073.52 497.15 57062.25 88888.00 2009-04-13 21:05:19.951 103 13073.78 497.77 57062.49 88888.00 2009-04-13 21:05:20.951 103 13073.78 497.40 57062.86 88888.00 2009-04-13 21:05:21.951 103 13073.39 497.27 57062.37 88888.00 2009-04-13 21:05:22.951 103 13073.00 497.52 57062.98 88888.00 2009-04-13 21:05:23.951 103 13073.39 497.52 57063.23 88888.00 2009-04-13 21:05:24.951 103 13073.39 497.77 57062.98 88888.00 2009-04-13 21:05:25.951 103 13073.78 498.02 57062.73 88888.00 2009-04-13 21:05:26.951 103 13073.52 497.89 57062.61 88888.00 2009-04-13 21:05:27.951 103 13073.39 498.26 57062.37 88888.00 2009-04-13 21:05:28.951 103 13073.78 497.40 57062.49 88888.00 2009-04-13 21:05:29.951 103 13074.04 498.14 57062.12 88888.00 2009-04-13 21:05:30.951 103 13073.39 498.51 57062.73 88888.00 2009-04-13 21:05:31.951 103 13073.26 498.02 57062.25 88888.00 2009-04-13 21:05:32.951 103 13074.04 498.88 57062.12 88888.00 2009-04-13 21:05:33.951 103 13074.30 498.39 57062.86 88888.00 2009-04-13 21:05:34.951 103 13074.56 498.26 57062.37 88888.00 2009-04-13 21:05:35.951 103 13073.91 498.76 57062.37 88888.00 2009-04-13 21:05:36.951 103 13073.91 498.76 57062.73 88888.00 2009-04-13 21:05:37.951 103 13074.17 498.51 57062.49 88888.00 2009-04-13 21:05:38.951 103 13074.43 498.64 57062.86 88888.00 2009-04-13 21:05:39.951 103 13074.30 497.89 57062.73 88888.00 2009-04-13 21:05:40.951 103 13074.30 498.51 57062.86 88888.00 2009-04-13 21:05:41.951 103 13074.69 499.25 57062.86 88888.00 2009-04-13 21:05:42.951 103 13073.65 498.26 57062.37 88888.00 2009-04-13 21:05:43.951 103 13074.17 498.64 57063.71 88888.00 2009-04-13 21:05:44.951 103 13074.69 498.39 57062.61 88888.00 2009-04-13 21:05:45.951 103 13074.56 498.64 57062.98 88888.00 2009-04-13 21:05:46.951 103 13074.17 498.76 57063.10 88888.00 2009-04-13 21:05:47.951 103 13074.43 499.01 57063.23 88888.00 2009-04-13 21:05:48.951 103 13074.17 498.39 57062.98 88888.00 2009-04-13 21:05:49.951 103 13074.56 498.39 57062.73 88888.00 2009-04-13 21:05:50.951 103 13074.56 498.76 57063.10 88888.00 2009-04-13 21:05:51.951 103 13074.43 498.51 57062.49 88888.00 2009-04-13 21:05:52.951 103 13074.30 498.39 57062.98 88888.00 2009-04-13 21:05:53.951 103 13074.17 498.51 57063.23 88888.00 2009-04-13 21:05:54.951 103 13074.04 498.76 57062.98 88888.00 2009-04-13 21:05:55.951 103 13074.04 498.39 57062.25 88888.00 2009-04-13 21:05:56.951 103 13073.91 498.14 57063.35 88888.00 2009-04-13 21:05:57.951 103 13074.30 498.39 57063.35 88888.00 2009-04-13 21:05:58.951 103 13073.91 498.39 57062.98 88888.00 2009-04-13 21:05:59.951 103 13075.21 498.64 57062.61 88888.00 2009-04-13 21:06:00.951 103 13074.56 498.51 57062.73 88888.00 2009-04-13 21:06:01.951 103 13074.04 498.76 57063.10 88888.00 2009-04-13 21:06:02.951 103 13074.30 498.88 57063.59 88888.00 2009-04-13 21:06:03.951 103 13074.30 498.76 57063.35 88888.00 2009-04-13 21:06:04.951 103 13074.69 499.13 57063.59 88888.00 2009-04-13 21:06:05.951 103 13074.30 498.39 57062.86 88888.00 2009-04-13 21:06:06.951 103 13074.17 499.01 57062.73 88888.00 2009-04-13 21:06:07.951 103 13074.43 498.51 57063.47 88888.00 2009-04-13 21:06:08.951 103 13074.69 498.76 57063.23 88888.00 2009-04-13 21:06:09.951 103 13075.08 498.39 57063.35 88888.00 2009-04-13 21:06:10.951 103 13074.30 498.76 57063.35 88888.00 2009-04-13 21:06:11.951 103 13074.56 498.76 57062.61 88888.00 2009-04-13 21:06:12.951 103 13074.43 498.64 57063.35 88888.00 2009-04-13 21:06:13.951 103 13074.82 498.88 57063.35 88888.00 2009-04-13 21:06:14.951 103 13074.56 498.88 57063.71 88888.00 2009-04-13 21:06:15.951 103 13074.43 499.01 57063.10 88888.00 2009-04-13 21:06:16.951 103 13074.69 498.64 57063.23 88888.00 2009-04-13 21:06:17.951 103 13074.56 498.88 57064.08 88888.00 2009-04-13 21:06:18.951 103 13075.08 499.25 57062.98 88888.00 2009-04-13 21:06:19.951 103 13074.43 498.88 57063.10 88888.00 2009-04-13 21:06:20.951 103 13074.43 498.88 57063.35 88888.00 2009-04-13 21:06:21.951 103 13074.43 498.76 57063.10 88888.00 2009-04-13 21:06:22.951 103 13074.82 499.01 57063.23 88888.00 2009-04-13 21:06:23.951 103 13074.69 498.76 57063.35 88888.00 2009-04-13 21:06:24.951 103 13074.95 498.39 57063.47 88888.00 2009-04-13 21:06:25.951 103 13074.43 498.64 57062.86 88888.00 2009-04-13 21:06:26.951 103 13074.69 499.13 57063.23 88888.00 2009-04-13 21:06:27.951 103 13074.69 497.89 57063.10 88888.00 2009-04-13 21:06:28.951 103 13074.82 498.64 57063.10 88888.00 2009-04-13 21:06:29.951 103 13074.56 498.26 57063.23 88888.00 2009-04-13 21:06:30.951 103 13074.69 498.02 57063.59 88888.00 2009-04-13 21:06:31.951 103 13074.69 498.88 57063.10 88888.00 2009-04-13 21:06:32.951 103 13074.95 498.02 57063.23 88888.00 2009-04-13 21:06:33.951 103 13074.82 498.26 57063.35 88888.00 2009-04-13 21:06:34.951 103 13074.95 498.02 57062.98 88888.00 2009-04-13 21:06:35.951 103 13074.04 498.26 57062.61 88888.00 2009-04-13 21:06:36.951 103 13074.17 497.64 57062.86 88888.00 2009-04-13 21:06:37.951 103 13074.30 497.64 57062.61 88888.00 2009-04-13 21:06:38.951 103 13073.26 498.51 57063.23 88888.00 2009-04-13 21:06:39.951 103 13074.43 498.39 57062.61 88888.00 2009-04-13 21:06:40.951 103 13075.08 497.77 57062.73 88888.00 2009-04-13 21:06:41.951 103 13074.95 497.52 57063.47 88888.00 2009-04-13 21:06:42.951 103 13074.69 496.90 57062.25 88888.00 2009-04-13 21:06:43.951 103 13073.52 496.90 57062.86 88888.00 2009-04-13 21:06:44.951 103 13073.65 497.40 57062.73 88888.00 2009-04-13 21:06:45.951 103 13074.82 497.52 57062.73 88888.00 2009-04-13 21:06:46.951 103 13074.69 496.53 57062.37 88888.00 2009-04-13 21:06:47.951 103 13073.91 497.03 57063.23 88888.00 2009-04-13 21:06:48.951 103 13074.30 496.65 57062.61 88888.00 2009-04-13 21:06:49.951 103 13074.56 497.40 57062.98 88888.00 2009-04-13 21:06:50.951 103 13073.78 497.03 57062.61 88888.00 2009-04-13 21:06:51.951 103 13074.30 496.65 57062.49 88888.00 2009-04-13 21:06:52.951 103 13074.30 496.65 57063.10 88888.00 2009-04-13 21:06:53.951 103 13074.95 496.65 57062.25 88888.00 2009-04-13 21:06:54.951 103 13074.30 496.53 57063.10 88888.00 2009-04-13 21:06:55.951 103 13074.69 496.41 57062.49 88888.00 2009-04-13 21:06:56.951 103 13074.56 496.78 57063.10 88888.00 2009-04-13 21:06:57.951 103 13074.43 496.41 57063.23 88888.00 2009-04-13 21:06:58.951 103 13074.43 497.15 57062.12 88888.00 2009-04-13 21:06:59.951 103 13074.56 497.52 57062.61 88888.00 2009-04-13 21:07:00.951 103 13073.91 497.27 57062.00 88888.00 2009-04-13 21:07:01.951 103 13075.21 497.03 57062.98 88888.00 2009-04-13 21:07:02.951 103 13075.47 496.78 57062.98 88888.00 2009-04-13 21:07:03.951 103 13074.69 495.79 57062.86 88888.00 2009-04-13 21:07:04.951 103 13074.30 497.52 57062.37 88888.00 2009-04-13 21:07:05.951 103 13074.69 497.27 57062.86 88888.00 2009-04-13 21:07:06.951 103 13074.30 497.15 57062.49 88888.00 2009-04-13 21:07:07.951 103 13074.95 497.27 57062.98 88888.00 2009-04-13 21:07:08.951 103 13075.08 497.40 57062.37 88888.00 2009-04-13 21:07:09.951 103 13075.34 497.64 57062.00 88888.00 2009-04-13 21:07:10.951 103 13075.08 497.77 57062.73 88888.00 2009-04-13 21:07:11.951 103 13075.34 497.64 57062.37 88888.00 2009-04-13 21:07:12.951 103 13075.08 497.52 57063.35 88888.00 2009-04-13 21:07:13.951 103 13075.34 497.27 57062.12 88888.00 2009-04-13 21:07:14.951 103 13075.21 497.27 57062.98 88888.00 2009-04-13 21:07:15.951 103 13074.69 497.15 57062.49 88888.00 2009-04-13 21:07:16.951 103 13074.56 496.90 57062.61 88888.00 2009-04-13 21:07:17.951 103 13074.95 496.90 57062.98 88888.00 2009-04-13 21:07:18.951 103 13075.21 497.52 57062.98 88888.00 2009-04-13 21:07:19.951 103 13074.69 497.77 57062.61 88888.00 2009-04-13 21:07:20.951 103 13075.21 497.77 57062.37 88888.00 2009-04-13 21:07:21.951 103 13075.60 496.78 57062.12 88888.00 2009-04-13 21:07:22.951 103 13074.69 497.27 57062.61 88888.00 2009-04-13 21:07:23.951 103 13075.60 497.27 57062.61 88888.00 2009-04-13 21:07:24.951 103 13075.34 497.03 57062.49 88888.00 2009-04-13 21:07:25.951 103 13075.47 498.26 57062.37 88888.00 2009-04-13 21:07:26.951 103 13075.34 497.77 57062.86 88888.00 2009-04-13 21:07:27.951 103 13074.95 497.27 57062.98 88888.00 2009-04-13 21:07:28.951 103 13075.34 497.89 57062.98 88888.00 2009-04-13 21:07:29.951 103 13075.73 497.64 57062.86 88888.00 2009-04-13 21:07:30.951 103 13075.47 497.64 57062.37 88888.00 2009-04-13 21:07:31.951 103 13074.69 498.14 57062.73 88888.00 2009-04-13 21:07:32.951 103 13075.86 497.15 57062.61 88888.00 2009-04-13 21:07:33.951 103 13076.12 498.02 57062.61 88888.00 2009-04-13 21:07:34.951 103 13075.86 497.40 57062.73 88888.00 2009-04-13 21:07:35.951 103 13075.47 497.52 57062.61 88888.00 2009-04-13 21:07:36.951 103 13075.21 498.14 57062.49 88888.00 2009-04-13 21:07:37.951 103 13075.34 497.89 57062.49 88888.00 2009-04-13 21:07:38.951 103 13075.60 498.02 57062.98 88888.00 2009-04-13 21:07:39.951 103 13075.73 497.64 57062.49 88888.00 2009-04-13 21:07:40.951 103 13075.99 497.52 57063.35 88888.00 2009-04-13 21:07:41.951 103 13076.38 498.02 57062.86 88888.00 2009-04-13 21:07:42.951 103 13075.60 497.89 57062.73 88888.00 2009-04-13 21:07:43.951 103 13077.03 498.51 57062.98 88888.00 2009-04-13 21:07:44.951 103 13075.99 497.89 57063.84 88888.00 2009-04-13 21:07:45.951 103 13076.90 499.01 57062.98 88888.00 2009-04-13 21:07:46.951 103 13076.25 498.26 57062.98 88888.00 2009-04-13 21:07:47.951 103 13076.64 498.64 57062.61 88888.00 2009-04-13 21:07:48.951 103 13076.38 498.51 57063.10 88888.00 2009-04-13 21:07:49.951 103 13076.38 498.02 57062.73 88888.00 2009-04-13 21:07:50.951 103 13076.77 498.39 57063.47 88888.00 2009-04-13 21:07:51.951 103 13077.03 498.14 57063.23 88888.00 2009-04-13 21:07:52.951 103 13077.29 498.76 57063.84 88888.00 2009-04-13 21:07:53.951 103 13077.03 498.26 57062.98 88888.00 2009-04-13 21:07:54.951 103 13076.90 498.51 57062.86 88888.00 2009-04-13 21:07:55.951 103 13076.77 498.64 57062.98 88888.00 2009-04-13 21:07:56.951 103 13076.64 499.01 57063.23 88888.00 2009-04-13 21:07:57.951 103 13076.51 498.02 57063.71 88888.00 2009-04-13 21:07:58.951 103 13077.81 498.02 57063.59 88888.00 2009-04-13 21:07:59.951 103 13076.64 498.64 57063.84 88888.00 2009-04-13 21:08:00.951 103 13076.77 498.26 57064.08 88888.00 2009-04-13 21:08:01.951 103 13076.90 498.51 57063.35 88888.00 2009-04-13 21:08:02.951 103 13077.03 498.26 57063.47 88888.00 2009-04-13 21:08:03.951 103 13076.38 498.26 57064.45 88888.00 2009-04-13 21:08:04.951 103 13076.51 498.39 57063.96 88888.00 2009-04-13 21:08:05.951 103 13076.51 498.88 57063.47 88888.00 2009-04-13 21:08:06.951 103 13076.64 498.76 57063.71 88888.00 2009-04-13 21:08:07.951 103 13076.90 498.26 57063.59 88888.00 2009-04-13 21:08:08.951 103 13076.51 498.39 57063.71 88888.00 2009-04-13 21:08:09.951 103 13077.55 498.88 57063.96 88888.00 2009-04-13 21:08:10.951 103 13076.90 498.39 57063.96 88888.00 2009-04-13 21:08:11.951 103 13076.64 498.64 57064.08 88888.00 2009-04-13 21:08:12.951 103 13076.77 498.88 57063.96 88888.00 2009-04-13 21:08:13.951 103 13077.03 498.76 57063.59 88888.00 2009-04-13 21:08:14.951 103 13076.64 497.89 57062.73 88888.00 2009-04-13 21:08:15.951 103 13076.12 498.51 57064.32 88888.00 2009-04-13 21:08:16.951 103 13076.64 498.26 57063.35 88888.00 2009-04-13 21:08:17.951 103 13075.60 498.26 57063.96 88888.00 2009-04-13 21:08:18.951 103 13076.25 498.51 57063.71 88888.00 2009-04-13 21:08:19.951 103 13076.51 498.26 57063.84 88888.00 2009-04-13 21:08:20.951 103 13076.64 497.89 57064.20 88888.00 2009-04-13 21:08:21.951 103 13076.38 498.39 57063.35 88888.00 2009-04-13 21:08:22.951 103 13075.86 498.51 57062.98 88888.00 2009-04-13 21:08:23.951 103 13076.51 498.51 57063.35 88888.00 2009-04-13 21:08:24.951 103 13077.29 497.40 57063.96 88888.00 2009-04-13 21:08:25.951 103 13076.77 498.51 57063.84 88888.00 2009-04-13 21:08:26.951 103 13076.90 498.26 57063.84 88888.00 2009-04-13 21:08:27.951 103 13076.90 497.77 57064.32 88888.00 2009-04-13 21:08:28.951 103 13077.03 498.26 57063.59 88888.00 2009-04-13 21:08:29.951 103 13076.64 497.89 57063.71 88888.00 2009-04-13 21:08:30.951 103 13076.90 497.89 57063.84 88888.00 2009-04-13 21:08:31.951 103 13076.90 498.02 57063.84 88888.00 2009-04-13 21:08:32.951 103 13076.64 497.77 57063.59 88888.00 2009-04-13 21:08:33.951 103 13076.90 497.77 57063.96 88888.00 2009-04-13 21:08:34.951 103 13076.38 497.40 57063.96 88888.00 2009-04-13 21:08:35.951 103 13076.77 498.02 57062.86 88888.00 2009-04-13 21:08:36.951 103 13076.51 497.52 57063.84 88888.00 2009-04-13 21:08:37.951 103 13076.64 498.02 57063.84 88888.00 2009-04-13 21:08:38.951 103 13077.16 498.02 57063.23 88888.00 2009-04-13 21:08:39.951 103 13077.29 497.40 57063.59 88888.00 2009-04-13 21:08:40.951 103 13076.77 496.78 57063.47 88888.00 2009-04-13 21:08:41.951 103 13077.55 497.03 57063.47 88888.00 2009-04-13 21:08:42.951 103 13076.51 497.40 57063.35 88888.00 2009-04-13 21:08:43.951 103 13077.16 497.27 57063.47 88888.00 2009-04-13 21:08:44.951 103 13077.03 497.52 57063.35 88888.00 2009-04-13 21:08:45.951 103 13076.12 496.65 57063.35 88888.00 2009-04-13 21:08:46.951 103 13077.42 497.03 57063.71 88888.00 2009-04-13 21:08:47.951 103 13077.55 497.03 57063.35 88888.00 2009-04-13 21:08:48.951 103 13077.55 497.15 57063.10 88888.00 2009-04-13 21:08:49.951 103 13077.29 496.78 57063.84 88888.00 2009-04-13 21:08:50.951 103 13077.29 496.65 57062.73 88888.00 2009-04-13 21:08:51.951 103 13076.51 496.90 57063.35 88888.00 2009-04-13 21:08:52.951 103 13077.16 496.65 57064.08 88888.00 2009-04-13 21:08:53.951 103 13076.90 496.90 57063.35 88888.00 2009-04-13 21:08:54.951 103 13077.16 496.90 57063.47 88888.00 2009-04-13 21:08:55.951 103 13077.16 498.02 57063.47 88888.00 2009-04-13 21:08:56.951 103 13077.16 496.78 57063.59 88888.00 2009-04-13 21:08:57.951 103 13077.16 496.65 57062.86 88888.00 2009-04-13 21:08:58.951 103 13075.86 497.89 57063.23 88888.00 2009-04-13 21:08:59.951 103 13076.77 497.15 57062.86 88888.00 2009-04-13 21:09:00.951 103 13077.42 497.15 57063.47 88888.00 2009-04-13 21:09:01.951 103 13076.90 496.65 57063.71 88888.00 2009-04-13 21:09:02.951 103 13077.16 497.15 57063.23 88888.00 2009-04-13 21:09:03.951 103 13076.64 496.78 57063.96 88888.00 2009-04-13 21:09:04.951 103 13077.16 497.03 57062.98 88888.00 2009-04-13 21:09:05.951 103 13076.77 498.14 57063.71 88888.00 2009-04-13 21:09:06.951 103 13077.16 496.90 57064.20 88888.00 2009-04-13 21:09:07.951 103 13076.25 497.27 57062.98 88888.00 2009-04-13 21:09:08.951 103 13077.03 497.03 57063.23 88888.00 2009-04-13 21:09:09.951 103 13077.42 497.52 57063.10 88888.00 2009-04-13 21:09:10.951 103 13076.64 498.02 57062.98 88888.00 2009-04-13 21:09:11.951 103 13077.42 497.77 57063.59 88888.00 2009-04-13 21:09:12.951 103 13077.03 497.03 57062.73 88888.00 2009-04-13 21:09:13.951 103 13077.42 497.64 57063.10 88888.00 2009-04-13 21:09:14.951 103 13077.03 497.64 57062.73 88888.00 2009-04-13 21:09:15.951 103 13076.64 496.78 57063.10 88888.00 2009-04-13 21:09:16.951 103 13077.03 496.90 57063.96 88888.00 2009-04-13 21:09:17.951 103 13076.77 497.03 57063.35 88888.00 2009-04-13 21:09:18.951 103 13077.29 497.27 57063.71 88888.00 2009-04-13 21:09:19.951 103 13076.90 496.78 57063.47 88888.00 2009-04-13 21:09:20.951 103 13076.90 497.40 57063.23 88888.00 2009-04-13 21:09:21.951 103 13077.55 497.03 57063.10 88888.00 2009-04-13 21:09:22.951 103 13077.42 497.27 57063.35 88888.00 2009-04-13 21:09:23.951 103 13077.29 497.15 57063.59 88888.00 2009-04-13 21:09:24.951 103 13077.55 497.03 57063.23 88888.00 2009-04-13 21:09:25.951 103 13077.03 497.40 57062.86 88888.00 2009-04-13 21:09:26.951 103 13077.81 496.16 57063.23 88888.00 2009-04-13 21:09:27.951 103 13076.77 497.52 57062.86 88888.00 2009-04-13 21:09:28.951 103 13077.29 497.15 57063.71 88888.00 2009-04-13 21:09:29.951 103 13077.42 497.15 57062.98 88888.00 2009-04-13 21:09:30.951 103 13077.42 497.15 57062.86 88888.00 2009-04-13 21:09:31.951 103 13077.68 495.91 57063.35 88888.00 2009-04-13 21:09:32.951 103 13077.29 497.64 57062.98 88888.00 2009-04-13 21:09:33.951 103 13077.29 497.15 57062.86 88888.00 2009-04-13 21:09:34.951 103 13077.29 496.90 57062.49 88888.00 2009-04-13 21:09:35.951 103 13077.94 497.27 57062.86 88888.00 2009-04-13 21:09:36.951 103 13077.94 496.90 57062.86 88888.00 2009-04-13 21:09:37.951 103 13077.16 496.65 57062.98 88888.00 2009-04-13 21:09:38.951 103 13077.42 496.78 57063.47 88888.00 2009-04-13 21:09:39.951 103 13076.77 496.90 57063.35 88888.00 2009-04-13 21:09:40.951 103 13077.16 497.27 57063.23 88888.00 2009-04-13 21:09:41.951 103 13077.16 497.52 57063.47 88888.00 2009-04-13 21:09:42.951 103 13076.51 497.64 57062.86 88888.00 2009-04-13 21:09:43.951 103 13078.07 497.52 57063.35 88888.00 2009-04-13 21:09:44.951 103 13077.94 497.64 57062.73 88888.00 2009-04-13 21:09:45.951 103 13077.68 497.15 57063.35 88888.00 2009-04-13 21:09:46.951 103 13077.94 497.03 57062.61 88888.00 2009-04-13 21:09:47.951 103 13077.16 497.40 57063.10 88888.00 2009-04-13 21:09:48.951 103 13077.55 497.27 57063.84 88888.00 2009-04-13 21:09:49.951 103 13077.55 497.15 57063.71 88888.00 2009-04-13 21:09:50.951 103 13076.90 497.64 57063.84 88888.00 2009-04-13 21:09:51.951 103 13077.42 498.02 57063.71 88888.00 2009-04-13 21:09:52.951 103 13077.68 497.89 57063.84 88888.00 2009-04-13 21:09:53.951 103 13077.55 497.27 57063.47 88888.00 2009-04-13 21:09:54.951 103 13076.90 497.27 57063.23 88888.00 2009-04-13 21:09:55.951 103 13076.64 498.02 57063.47 88888.00 2009-04-13 21:09:56.951 103 13077.16 497.89 57062.49 88888.00 2009-04-13 21:09:57.951 103 13076.90 497.77 57063.23 88888.00 2009-04-13 21:09:58.951 103 13076.38 497.89 57063.96 88888.00 2009-04-13 21:09:59.951 103 13077.16 498.51 57062.86 88888.00 2009-04-13 21:10:00.951 103 13077.03 497.89 57063.35 88888.00 2009-04-13 21:10:01.951 103 13076.90 498.02 57063.96 88888.00 2009-04-13 21:10:02.951 103 13076.77 498.51 57064.08 88888.00 2009-04-13 21:10:03.951 103 13076.64 498.02 57063.96 88888.00 2009-04-13 21:10:04.951 103 13076.51 498.14 57063.10 88888.00 2009-04-13 21:10:05.951 103 13076.64 498.88 57063.96 88888.00 2009-04-13 21:10:06.951 103 13076.64 498.64 57063.71 88888.00 2009-04-13 21:10:07.951 103 13076.64 499.13 57063.23 88888.00 2009-04-13 21:10:08.951 103 13076.77 498.39 57063.47 88888.00 2009-04-13 21:10:09.951 103 13076.90 497.89 57063.47 88888.00 2009-04-13 21:10:10.951 103 13076.25 498.51 57063.96 88888.00 2009-04-13 21:10:11.951 103 13076.90 498.02 57064.08 88888.00 2009-04-13 21:10:12.951 103 13075.47 498.39 57064.20 88888.00 2009-04-13 21:10:13.951 103 13077.03 498.88 57063.84 88888.00 2009-04-13 21:10:14.951 103 13077.16 498.64 57062.86 88888.00 2009-04-13 21:10:15.951 103 13076.77 498.02 57063.59 88888.00 2009-04-13 21:10:16.951 103 13076.64 498.64 57063.96 88888.00 2009-04-13 21:10:17.951 103 13077.03 498.39 57063.35 88888.00 2009-04-13 21:10:18.951 103 13076.64 498.88 57063.35 88888.00 2009-04-13 21:10:19.951 103 13075.86 499.01 57063.23 88888.00 2009-04-13 21:10:20.951 103 13077.03 498.26 57063.84 88888.00 2009-04-13 21:10:21.951 103 13076.51 498.76 57062.98 88888.00 2009-04-13 21:10:22.951 103 13076.64 498.39 57063.35 88888.00 2009-04-13 21:10:23.951 103 13076.64 498.51 57063.47 88888.00 2009-04-13 21:10:24.951 103 13076.77 498.26 57063.23 88888.00 2009-04-13 21:10:25.951 103 13075.99 498.26 57062.86 88888.00 2009-04-13 21:10:26.951 103 13076.38 498.26 57063.59 88888.00 2009-04-13 21:10:27.951 103 13076.12 498.39 57063.84 88888.00 2009-04-13 21:10:28.951 103 13075.86 497.89 57063.59 88888.00 2009-04-13 21:10:29.951 103 13076.64 498.26 57063.84 88888.00 2009-04-13 21:10:30.951 103 13075.99 498.39 57063.10 88888.00 2009-04-13 21:10:31.951 103 13075.60 497.40 57062.98 88888.00 2009-04-13 21:10:32.951 103 13076.25 498.14 57063.47 88888.00 2009-04-13 21:10:33.951 103 13075.86 497.52 57063.23 88888.00 2009-04-13 21:10:34.951 103 13076.64 497.27 57063.10 88888.00 2009-04-13 21:10:35.951 103 13075.73 497.40 57062.86 88888.00 2009-04-13 21:10:36.951 103 13076.25 497.40 57063.10 88888.00 2009-04-13 21:10:37.951 103 13076.51 497.40 57063.47 88888.00 2009-04-13 21:10:38.951 103 13076.12 497.52 57063.23 88888.00 2009-04-13 21:10:39.951 103 13076.38 497.15 57062.98 88888.00 2009-04-13 21:10:40.951 103 13076.12 497.27 57063.10 88888.00 2009-04-13 21:10:41.951 103 13075.99 496.90 57062.49 88888.00 2009-04-13 21:10:42.951 103 13076.51 496.78 57062.37 88888.00 2009-04-13 21:10:43.951 103 13075.99 496.28 57063.59 88888.00 2009-04-13 21:10:44.951 103 13076.12 496.90 57062.86 88888.00 2009-04-13 21:10:45.951 103 13075.99 496.78 57063.35 88888.00 2009-04-13 21:10:46.951 103 13075.86 496.53 57062.61 88888.00 2009-04-13 21:10:47.951 103 13076.51 496.65 57062.61 88888.00 2009-04-13 21:10:48.951 103 13075.34 496.65 57063.23 88888.00 2009-04-13 21:10:49.951 103 13076.38 496.53 57063.47 88888.00 2009-04-13 21:10:50.951 103 13075.86 496.78 57062.61 88888.00 2009-04-13 21:10:51.951 103 13076.25 496.41 57063.35 88888.00 2009-04-13 21:10:52.951 103 13075.86 496.28 57062.61 88888.00 2009-04-13 21:10:53.951 103 13075.47 495.91 57062.73 88888.00 2009-04-13 21:10:54.951 103 13076.12 496.78 57063.23 88888.00 2009-04-13 21:10:55.951 103 13076.12 496.28 57062.25 88888.00 2009-04-13 21:10:56.951 103 13076.38 496.53 57062.37 88888.00 2009-04-13 21:10:57.951 103 13076.12 495.79 57062.73 88888.00 2009-04-13 21:10:58.951 103 13075.60 496.53 57063.59 88888.00 2009-04-13 21:10:59.951 103 13075.60 495.91 57062.73 88888.00 2009-04-13 21:11:00.951 103 13075.34 496.65 57063.10 88888.00 2009-04-13 21:11:01.951 103 13075.99 496.78 57062.61 88888.00 2009-04-13 21:11:02.951 103 13075.73 496.28 57062.86 88888.00 2009-04-13 21:11:03.951 103 13075.47 496.53 57063.10 88888.00 2009-04-13 21:11:04.951 103 13076.38 496.78 57062.61 88888.00 2009-04-13 21:11:05.951 103 13075.73 497.77 57062.61 88888.00 2009-04-13 21:11:06.951 103 13076.25 496.53 57062.98 88888.00 2009-04-13 21:11:07.951 103 13076.25 497.03 57063.23 88888.00 2009-04-13 21:11:08.951 103 13075.73 496.78 57062.98 88888.00 2009-04-13 21:11:09.951 103 13076.12 496.78 57062.73 88888.00 2009-04-13 21:11:10.951 103 13076.12 496.78 57062.37 88888.00 2009-04-13 21:11:11.951 103 13076.64 497.03 57062.00 88888.00 2009-04-13 21:11:12.951 103 13075.47 497.03 57062.61 88888.00 2009-04-13 21:11:13.951 103 13076.25 497.40 57062.61 88888.00 2009-04-13 21:11:14.951 103 13076.38 496.90 57063.10 88888.00 2009-04-13 21:11:15.951 103 13076.51 496.78 57062.49 88888.00 2009-04-13 21:11:16.951 103 13075.73 497.15 57062.49 88888.00 2009-04-13 21:11:17.951 103 13075.99 497.03 57062.73 88888.00 2009-04-13 21:11:18.951 103 13076.51 496.65 57063.10 88888.00 2009-04-13 21:11:19.951 103 13076.77 497.52 57062.73 88888.00 2009-04-13 21:11:20.951 103 13076.77 497.03 57062.98 88888.00 2009-04-13 21:11:21.951 103 13076.25 497.03 57062.73 88888.00 2009-04-13 21:11:22.951 103 13077.16 497.15 57062.49 88888.00 2009-04-13 21:11:23.951 103 13076.25 497.64 57063.35 88888.00 2009-04-13 21:11:24.951 103 13075.99 497.64 57062.49 88888.00 2009-04-13 21:11:25.951 103 13077.16 497.52 57062.61 88888.00 2009-04-13 21:11:26.951 103 13076.64 496.65 57062.98 88888.00 2009-04-13 21:11:27.951 103 13076.51 496.90 57062.37 88888.00 2009-04-13 21:11:28.951 103 13076.64 497.03 57062.86 88888.00 2009-04-13 21:11:29.951 103 13076.77 497.40 57062.73 88888.00 2009-04-13 21:11:30.951 103 13076.77 496.90 57063.10 88888.00 2009-04-13 21:11:31.951 103 13076.90 497.27 57063.23 88888.00 2009-04-13 21:11:32.951 103 13076.90 496.78 57062.86 88888.00 2009-04-13 21:11:33.951 103 13076.77 497.40 57063.47 88888.00 2009-04-13 21:11:34.951 103 13076.77 497.15 57063.23 88888.00 2009-04-13 21:11:35.951 103 13076.90 497.27 57062.73 88888.00 2009-04-13 21:11:36.951 103 13076.51 497.27 57063.23 88888.00 2009-04-13 21:11:37.951 103 13076.77 497.77 57063.35 88888.00 2009-04-13 21:11:38.951 103 13076.64 497.52 57062.73 88888.00 2009-04-13 21:11:39.951 103 13076.38 497.40 57062.98 88888.00 2009-04-13 21:11:40.951 103 13076.64 497.40 57063.23 88888.00 2009-04-13 21:11:41.951 103 13077.42 497.15 57062.37 88888.00 2009-04-13 21:11:42.951 103 13076.90 497.03 57062.98 88888.00 2009-04-13 21:11:43.951 103 13076.38 497.03 57062.98 88888.00 2009-04-13 21:11:44.951 103 13077.16 497.64 57063.10 88888.00 2009-04-13 21:11:45.951 103 13076.77 498.02 57062.25 88888.00 2009-04-13 21:11:46.951 103 13077.03 497.64 57062.49 88888.00 2009-04-13 21:11:47.951 103 13077.16 497.27 57064.08 88888.00 2009-04-13 21:11:48.951 103 13076.77 497.03 57062.61 88888.00 2009-04-13 21:11:49.951 103 13076.38 497.27 57062.73 88888.00 2009-04-13 21:11:50.951 103 13076.90 497.52 57063.23 88888.00 2009-04-13 21:11:51.951 103 13077.29 497.40 57063.10 88888.00 2009-04-13 21:11:52.951 103 13076.90 497.52 57062.73 88888.00 2009-04-13 21:11:53.951 103 13076.77 497.03 57063.10 88888.00 2009-04-13 21:11:54.951 103 13076.90 497.27 57063.23 88888.00 2009-04-13 21:11:55.951 103 13077.29 497.27 57063.35 88888.00 2009-04-13 21:11:56.951 103 13076.90 497.15 57062.37 88888.00 2009-04-13 21:11:57.951 103 13076.64 496.90 57063.10 88888.00 2009-04-13 21:11:58.951 103 13078.07 496.90 57062.98 88888.00 2009-04-13 21:11:59.951 103 13077.29 497.27 57063.71 88888.00 2009-04-13 21:12:00.951 103 13076.38 497.27 57063.47 88888.00 2009-04-13 21:12:01.951 103 13077.55 497.27 57062.98 88888.00 2009-04-13 21:12:02.951 103 13077.16 497.40 57062.98 88888.00 2009-04-13 21:12:03.951 103 13077.29 497.03 57062.98 88888.00 2009-04-13 21:12:04.951 103 13077.81 498.02 57063.96 88888.00 2009-04-13 21:12:05.951 103 13077.81 497.15 57063.23 88888.00 2009-04-13 21:12:06.951 103 13077.81 497.03 57063.47 88888.00 2009-04-13 21:12:07.951 103 13077.16 497.40 57062.86 88888.00 2009-04-13 21:12:08.951 103 13077.81 497.40 57063.23 88888.00 2009-04-13 21:12:09.951 103 13077.55 497.89 57063.23 88888.00 2009-04-13 21:12:10.951 103 13077.29 497.15 57063.84 88888.00 2009-04-13 21:12:11.951 103 13078.07 497.52 57063.96 88888.00 2009-04-13 21:12:12.951 103 13077.55 498.14 57063.23 88888.00 2009-04-13 21:12:13.951 103 13077.42 497.89 57063.59 88888.00 2009-04-13 21:12:14.951 103 13078.20 498.14 57063.47 88888.00 2009-04-13 21:12:15.951 103 13077.94 497.77 57063.84 88888.00 2009-04-13 21:12:16.951 103 13077.68 498.02 57063.10 88888.00 2009-04-13 21:12:17.951 103 13077.55 498.02 57063.96 88888.00 2009-04-13 21:12:18.951 103 13078.20 498.64 57063.10 88888.00 2009-04-13 21:12:19.951 103 13078.20 498.39 57062.86 88888.00 2009-04-13 21:12:20.951 103 13077.42 497.64 57063.84 88888.00 2009-04-13 21:12:21.951 103 13077.29 498.51 57063.96 88888.00 2009-04-13 21:12:22.951 103 13078.07 499.01 57063.96 88888.00 2009-04-13 21:12:23.951 103 13077.03 498.14 57063.47 88888.00 2009-04-13 21:12:24.951 103 13077.68 498.64 57063.35 88888.00 2009-04-13 21:12:25.951 103 13077.42 498.51 57062.86 88888.00 2009-04-13 21:12:26.951 103 13077.81 498.51 57063.47 88888.00 2009-04-13 21:12:27.951 103 13078.33 498.51 57063.47 88888.00 2009-04-13 21:12:28.951 103 13077.29 497.52 57063.71 88888.00 2009-04-13 21:12:29.951 103 13077.68 498.14 57063.59 88888.00 2009-04-13 21:12:30.951 103 13077.94 498.26 57063.47 88888.00 2009-04-13 21:12:31.951 103 13077.68 497.89 57063.35 88888.00 2009-04-13 21:12:32.951 103 13078.46 497.64 57063.35 88888.00 2009-04-13 21:12:33.951 103 13077.68 497.89 57063.10 88888.00 2009-04-13 21:12:34.951 103 13077.42 498.64 57063.23 88888.00 2009-04-13 21:12:35.951 103 13077.68 497.89 57062.98 88888.00 2009-04-13 21:12:36.951 103 13077.42 497.77 57062.98 88888.00 2009-04-13 21:12:37.951 103 13077.81 496.90 57063.47 88888.00 2009-04-13 21:12:38.951 103 13077.81 498.14 57063.47 88888.00 2009-04-13 21:12:39.951 103 13077.42 497.89 57063.23 88888.00 2009-04-13 21:12:40.951 103 13077.68 497.52 57063.47 88888.00 2009-04-13 21:12:41.951 103 13077.42 497.03 57063.35 88888.00 2009-04-13 21:12:42.951 103 13077.42 497.64 57063.59 88888.00 2009-04-13 21:12:43.951 103 13077.94 497.03 57063.84 88888.00 2009-04-13 21:12:44.951 103 13078.20 497.03 57063.84 88888.00 2009-04-13 21:12:45.951 103 13077.81 497.15 57063.35 88888.00 2009-04-13 21:12:46.951 103 13077.03 496.90 57063.59 88888.00 2009-04-13 21:12:47.951 103 13077.42 498.14 57063.47 88888.00 2009-04-13 21:12:48.951 103 13077.55 497.52 57063.47 88888.00 2009-04-13 21:12:49.951 103 13077.94 498.02 57062.86 88888.00 2009-04-13 21:12:50.951 103 13078.33 497.03 57062.98 88888.00 2009-04-13 21:12:51.951 103 13078.07 497.52 57063.59 88888.00 2009-04-13 21:12:52.951 103 13077.94 497.40 57063.23 88888.00 2009-04-13 21:12:53.951 103 13077.94 497.27 57063.71 88888.00 2009-04-13 21:12:54.951 103 13078.20 497.77 57063.71 88888.00 2009-04-13 21:12:55.951 103 13078.20 496.90 57063.10 88888.00 2009-04-13 21:12:56.951 103 13078.20 497.40 57064.20 88888.00 2009-04-13 21:12:57.951 103 13078.07 496.90 57063.35 88888.00 2009-04-13 21:12:58.951 103 13078.07 496.90 57063.10 88888.00 2009-04-13 21:12:59.951 103 13078.46 497.40 57063.96 88888.00 2009-04-13 21:13:00.951 103 13078.46 497.40 57063.59 88888.00 2009-04-13 21:13:01.951 103 13078.20 497.27 57063.23 88888.00 2009-04-13 21:13:02.951 103 13077.42 497.03 57063.23 88888.00 2009-04-13 21:13:03.951 103 13078.20 497.15 57063.23 88888.00 2009-04-13 21:13:04.951 103 13078.59 497.15 57063.71 88888.00 2009-04-13 21:13:05.951 103 13077.94 496.78 57063.10 88888.00 2009-04-13 21:13:06.951 103 13078.72 496.16 57063.23 88888.00 2009-04-13 21:13:07.951 103 13077.94 496.41 57063.47 88888.00 2009-04-13 21:13:08.951 103 13078.20 497.40 57063.35 88888.00 2009-04-13 21:13:09.951 103 13078.46 497.27 57063.35 88888.00 2009-04-13 21:13:10.951 103 13077.55 496.78 57063.47 88888.00 2009-04-13 21:13:11.951 103 13078.33 496.65 57063.35 88888.00 2009-04-13 21:13:12.951 103 13078.33 496.53 57063.84 88888.00 2009-04-13 21:13:13.951 103 13078.20 496.90 57063.47 88888.00 2009-04-13 21:13:14.951 103 13078.20 496.90 57063.23 88888.00 2009-04-13 21:13:15.951 103 13078.46 497.15 57063.35 88888.00 2009-04-13 21:13:16.951 103 13078.33 496.78 57063.84 88888.00 2009-04-13 21:13:17.950 103 13078.20 496.53 57063.47 88888.00 2009-04-13 21:13:18.950 103 13078.46 495.79 57063.71 88888.00 2009-04-13 21:13:19.950 103 13078.72 496.28 57063.23 88888.00 2009-04-13 21:13:20.950 103 13078.33 496.03 57063.10 88888.00 2009-04-13 21:13:21.950 103 13078.20 495.66 57063.47 88888.00 2009-04-13 21:13:22.950 103 13078.72 496.28 57063.10 88888.00 2009-04-13 21:13:23.950 103 13077.94 496.65 57063.96 88888.00 2009-04-13 21:13:24.950 103 13078.07 495.42 57063.10 88888.00 2009-04-13 21:13:25.950 103 13077.94 495.91 57063.23 88888.00 2009-04-13 21:13:26.950 103 13078.46 495.54 57063.10 88888.00 2009-04-13 21:13:27.950 103 13077.94 495.91 57063.47 88888.00 2009-04-13 21:13:28.950 103 13078.46 495.54 57063.10 88888.00 2009-04-13 21:13:29.950 103 13077.68 496.28 57063.71 88888.00 2009-04-13 21:13:30.950 103 13077.94 495.42 57063.47 88888.00 2009-04-13 21:13:31.950 103 13078.98 495.42 57062.86 88888.00 2009-04-13 21:13:32.950 103 13078.33 495.91 57063.47 88888.00 2009-04-13 21:13:33.950 103 13078.59 496.41 57063.59 88888.00 2009-04-13 21:13:34.950 103 13077.68 496.41 57063.10 88888.00 2009-04-13 21:13:35.950 103 13078.07 495.42 57063.35 88888.00 2009-04-13 21:13:36.950 103 13078.46 496.16 57063.10 88888.00 2009-04-13 21:13:37.950 103 13078.33 496.28 57063.71 88888.00 2009-04-13 21:13:38.950 103 13078.46 496.28 57063.59 88888.00 2009-04-13 21:13:39.950 103 13078.33 496.78 57063.10 88888.00 2009-04-13 21:13:40.950 103 13078.59 496.90 57062.73 88888.00 2009-04-13 21:13:41.950 103 13078.59 496.78 57063.35 88888.00 2009-04-13 21:13:42.950 103 13077.81 496.03 57063.59 88888.00 2009-04-13 21:13:43.950 103 13078.20 496.28 57063.59 88888.00 2009-04-13 21:13:44.950 103 13078.98 496.65 57063.23 88888.00 2009-04-13 21:13:45.950 103 13078.72 496.03 57064.20 88888.00 2009-04-13 21:13:46.950 103 13078.72 496.41 57063.84 88888.00 2009-04-13 21:13:47.950 103 13078.98 496.41 57063.35 88888.00 2009-04-13 21:13:48.950 103 13078.85 496.16 57063.47 88888.00 2009-04-13 21:13:49.950 103 13079.24 496.28 57063.10 88888.00 2009-04-13 21:13:50.950 103 13078.72 496.78 57064.20 88888.00 2009-04-13 21:13:51.950 103 13079.63 496.28 57063.10 88888.00 2009-04-13 21:13:52.950 103 13079.37 496.65 57064.57 88888.00 2009-04-13 21:13:53.950 103 13078.59 496.53 57063.47 88888.00 2009-04-13 21:13:54.950 103 13079.37 496.90 57063.84 88888.00 2009-04-13 21:13:55.950 103 13079.50 497.03 57063.35 88888.00 2009-04-13 21:13:56.950 103 13078.98 496.53 57063.23 88888.00 2009-04-13 21:13:57.950 103 13079.24 496.65 57063.47 88888.00 2009-04-13 21:13:58.950 103 13079.37 496.65 57063.96 88888.00 2009-04-13 21:13:59.950 103 13078.85 496.78 57063.35 88888.00 2009-04-13 21:14:00.950 103 13079.50 496.78 57063.10 88888.00 2009-04-13 21:14:01.950 103 13078.98 497.15 57063.84 88888.00 2009-04-13 21:14:02.950 103 13079.24 497.64 57063.71 88888.00 2009-04-13 21:14:03.950 103 13079.11 496.53 57063.71 88888.00 2009-04-13 21:14:04.950 103 13079.37 496.78 57063.47 88888.00 2009-04-13 21:14:05.950 103 13079.11 497.03 57063.35 88888.00 2009-04-13 21:14:06.950 103 13079.50 496.78 57063.35 88888.00 2009-04-13 21:14:07.950 103 13078.98 497.03 57063.47 88888.00 2009-04-13 21:14:08.950 103 13079.37 496.78 57063.71 88888.00 2009-04-13 21:14:09.950 103 13079.24 496.78 57063.84 88888.00 2009-04-13 21:14:10.950 103 13079.37 497.40 57064.45 88888.00 2009-04-13 21:14:11.950 103 13079.24 497.15 57064.57 88888.00 2009-04-13 21:14:12.950 103 13079.24 496.78 57063.71 88888.00 2009-04-13 21:14:13.950 103 13079.76 497.40 57063.71 88888.00 2009-04-13 21:14:14.950 103 13079.24 497.27 57064.45 88888.00 2009-04-13 21:14:15.950 103 13079.24 497.40 57064.32 88888.00 2009-04-13 21:14:16.950 103 13078.85 497.40 57063.47 88888.00 2009-04-13 21:14:17.950 103 13079.50 497.40 57063.84 88888.00 2009-04-13 21:14:18.950 103 13078.72 496.65 57063.59 88888.00 2009-04-13 21:14:19.950 103 13079.50 497.77 57063.96 88888.00 2009-04-13 21:14:20.950 103 13079.89 497.64 57064.08 88888.00 2009-04-13 21:14:21.950 103 13078.59 497.77 57063.84 88888.00 2009-04-13 21:14:22.950 103 13079.11 497.27 57063.84 88888.00 2009-04-13 21:14:23.950 103 13079.50 497.77 57063.59 88888.00 2009-04-13 21:14:24.950 103 13078.72 497.64 57063.71 88888.00 2009-04-13 21:14:25.950 103 13079.63 497.03 57063.47 88888.00 2009-04-13 21:14:26.950 103 13079.89 498.02 57064.32 88888.00 2009-04-13 21:14:27.950 103 13079.76 496.78 57064.08 88888.00 2009-04-13 21:14:28.950 103 13079.63 497.64 57064.20 88888.00 2009-04-13 21:14:29.950 103 13079.89 497.15 57064.32 88888.00 2009-04-13 21:14:30.950 103 13078.98 497.15 57064.20 88888.00 2009-04-13 21:14:31.950 103 13079.76 497.52 57063.84 88888.00 2009-04-13 21:14:32.950 103 13079.63 497.64 57064.08 88888.00 2009-04-13 21:14:33.950 103 13079.89 497.03 57064.32 88888.00 2009-04-13 21:14:34.950 103 13080.02 497.64 57064.57 88888.00 2009-04-13 21:14:35.950 103 13079.89 497.64 57063.96 88888.00 2009-04-13 21:14:36.950 103 13080.41 497.52 57064.57 88888.00 2009-04-13 21:14:37.950 103 13080.15 497.52 57064.08 88888.00 2009-04-13 21:14:38.950 103 13080.15 497.03 57064.57 88888.00 2009-04-13 21:14:39.950 103 13079.76 497.03 57063.71 88888.00 2009-04-13 21:14:40.950 103 13079.76 497.27 57064.32 88888.00 2009-04-13 21:14:41.950 103 13080.54 497.03 57064.32 88888.00 2009-04-13 21:14:42.950 103 13080.02 497.40 57064.69 88888.00 2009-04-13 21:14:43.950 103 13079.89 497.03 57064.08 88888.00 2009-04-13 21:14:44.950 103 13080.54 497.15 57063.71 88888.00 2009-04-13 21:14:45.950 103 13080.28 497.89 57064.32 88888.00 2009-04-13 21:14:46.950 103 13080.15 497.03 57063.84 88888.00 2009-04-13 21:14:47.950 103 13080.93 497.77 57064.08 88888.00 2009-04-13 21:14:48.950 103 13080.67 497.27 57063.96 88888.00 2009-04-13 21:14:49.950 103 13080.93 497.03 57064.81 88888.00 2009-04-13 21:14:50.950 103 13080.54 497.03 57064.69 88888.00 2009-04-13 21:14:51.950 103 13080.54 497.27 57064.32 88888.00 2009-04-13 21:14:52.950 103 13081.45 497.03 57064.32 88888.00 2009-04-13 21:14:53.950 103 13081.32 497.15 57064.08 88888.00 2009-04-13 21:14:54.950 103 13080.15 497.03 57064.57 88888.00 2009-04-13 21:14:55.950 103 13081.32 497.40 57064.32 88888.00 2009-04-13 21:14:56.950 103 13081.06 496.90 57064.45 88888.00 2009-04-13 21:14:57.950 103 13081.45 496.78 57064.57 88888.00 2009-04-13 21:14:58.950 103 13080.80 497.03 57064.32 88888.00 2009-04-13 21:14:59.950 103 13080.54 497.52 57064.45 88888.00 2009-04-13 21:15:00.950 103 13081.71 496.78 57064.20 88888.00 2009-04-13 21:15:01.950 103 13081.06 496.28 57064.32 88888.00 2009-04-13 21:15:02.950 103 13081.06 496.78 57064.81 88888.00 2009-04-13 21:15:03.950 103 13081.32 497.27 57064.45 88888.00 2009-04-13 21:15:04.950 103 13081.58 496.90 57063.96 88888.00 2009-04-13 21:15:05.950 103 13081.58 497.15 57064.81 88888.00 2009-04-13 21:15:06.950 103 13081.58 496.53 57064.45 88888.00 2009-04-13 21:15:07.950 103 13081.71 496.53 57064.45 88888.00 2009-04-13 21:15:08.950 103 13081.58 496.65 57063.96 88888.00 2009-04-13 21:15:09.950 103 13081.58 496.65 57064.45 88888.00 2009-04-13 21:15:10.950 103 13080.93 496.53 57064.69 88888.00 2009-04-13 21:15:11.950 103 13081.97 496.90 57064.57 88888.00 2009-04-13 21:15:12.950 103 13081.32 496.28 57064.69 88888.00 2009-04-13 21:15:13.950 103 13081.45 497.03 57064.81 88888.00 2009-04-13 21:15:14.950 103 13081.84 497.27 57064.94 88888.00 2009-04-13 21:15:15.950 103 13081.32 496.03 57064.57 88888.00 2009-04-13 21:15:16.950 103 13082.23 496.28 57064.32 88888.00 2009-04-13 21:15:17.950 103 13082.10 496.90 57064.45 88888.00 2009-04-13 21:15:18.950 103 13081.84 496.90 57064.32 88888.00 2009-04-13 21:15:19.950 103 13081.71 497.15 57065.18 88888.00 2009-04-13 21:15:20.950 103 13081.97 496.53 57064.69 88888.00 2009-04-13 21:15:21.950 103 13081.19 496.78 57064.57 88888.00 2009-04-13 21:15:22.950 103 13081.71 496.78 57064.81 88888.00 2009-04-13 21:15:23.950 103 13081.19 496.78 57064.81 88888.00 2009-04-13 21:15:24.950 103 13081.58 496.65 57063.96 88888.00 2009-04-13 21:15:25.950 103 13081.32 496.41 57064.69 88888.00 2009-04-13 21:15:26.950 103 13081.58 496.28 57064.69 88888.00 2009-04-13 21:15:27.950 103 13081.71 496.90 57064.69 88888.00 2009-04-13 21:15:28.950 103 13082.10 497.03 57065.06 88888.00 2009-04-13 21:15:29.950 103 13081.58 496.41 57064.81 88888.00 2009-04-13 21:15:30.950 103 13082.10 496.78 57064.94 88888.00 2009-04-13 21:15:31.950 103 13081.32 497.40 57064.45 88888.00 2009-04-13 21:15:32.950 103 13082.23 496.90 57064.08 88888.00 2009-04-13 21:15:33.950 103 13081.45 496.90 57064.81 88888.00 2009-04-13 21:15:34.950 103 13081.84 496.53 57064.81 88888.00 2009-04-13 21:15:35.950 103 13081.84 496.90 57064.32 88888.00 2009-04-13 21:15:36.950 103 13082.10 496.90 57064.69 88888.00 2009-04-13 21:15:37.950 103 13081.71 496.78 57064.69 88888.00 2009-04-13 21:15:38.950 103 13081.84 496.65 57064.69 88888.00 2009-04-13 21:15:39.950 103 13081.71 496.65 57064.57 88888.00 2009-04-13 21:15:40.950 103 13082.36 496.78 57064.81 88888.00 2009-04-13 21:15:41.950 103 13082.36 497.40 57065.06 88888.00 2009-04-13 21:15:42.950 103 13082.62 496.90 57064.45 88888.00 2009-04-13 21:15:43.950 103 13081.97 497.27 57065.18 88888.00 2009-04-13 21:15:44.950 103 13082.36 496.90 57063.96 88888.00 2009-04-13 21:15:45.950 103 13081.84 496.90 57064.32 88888.00 2009-04-13 21:15:46.950 103 13082.36 497.27 57065.43 88888.00 2009-04-13 21:15:47.950 103 13082.36 497.40 57065.43 88888.00 2009-04-13 21:15:48.950 103 13082.23 497.52 57064.81 88888.00 2009-04-13 21:15:49.950 103 13082.23 496.78 57065.18 88888.00 2009-04-13 21:15:50.950 103 13081.58 497.64 57064.45 88888.00 2009-04-13 21:15:51.950 103 13082.75 497.40 57065.06 88888.00 2009-04-13 21:15:52.950 103 13082.62 496.78 57064.69 88888.00 2009-04-13 21:15:53.950 103 13082.75 497.27 57064.81 88888.00 2009-04-13 21:15:54.950 103 13083.01 497.40 57065.18 88888.00 2009-04-13 21:15:55.950 103 13082.10 497.77 57065.06 88888.00 2009-04-13 21:15:56.950 103 13082.10 497.15 57064.94 88888.00 2009-04-13 21:15:57.950 103 13082.49 496.78 57065.18 88888.00 2009-04-13 21:15:58.950 103 13083.14 497.03 57064.57 88888.00 2009-04-13 21:15:59.950 103 13082.62 498.14 57064.57 88888.00 2009-04-13 21:16:00.950 103 13082.62 496.78 57065.18 88888.00 2009-04-13 21:16:01.950 103 13082.75 496.78 57064.57 88888.00 2009-04-13 21:16:02.950 103 13082.88 497.03 57064.94 88888.00 2009-04-13 21:16:03.950 103 13082.36 498.26 57064.81 88888.00 2009-04-13 21:16:04.950 103 13082.62 497.52 57065.06 88888.00 2009-04-13 21:16:05.950 103 13082.75 497.27 57065.30 88888.00 2009-04-13 21:16:06.950 103 13082.62 497.52 57064.69 88888.00 2009-04-13 21:16:07.950 103 13082.36 497.52 57064.94 88888.00 2009-04-13 21:16:08.950 103 13082.36 496.90 57064.94 88888.00 2009-04-13 21:16:09.950 103 13083.01 497.27 57065.43 88888.00 2009-04-13 21:16:10.950 103 13082.88 496.90 57064.81 88888.00 2009-04-13 21:16:11.950 103 13082.88 497.40 57064.94 88888.00 2009-04-13 21:16:12.950 103 13082.75 497.15 57064.81 88888.00 2009-04-13 21:16:13.950 103 13082.36 497.03 57065.30 88888.00 2009-04-13 21:16:14.950 103 13082.88 497.27 57065.30 88888.00 2009-04-13 21:16:15.950 103 13082.62 497.27 57064.57 88888.00 2009-04-13 21:16:16.950 103 13083.27 497.27 57064.94 88888.00 2009-04-13 21:16:17.950 103 13082.10 496.78 57065.18 88888.00 2009-04-13 21:16:18.950 103 13081.58 497.03 57065.67 88888.00 2009-04-13 21:16:19.950 103 13082.49 497.27 57065.18 88888.00 2009-04-13 21:16:20.950 103 13082.36 497.52 57064.57 88888.00 2009-04-13 21:16:21.950 103 13082.75 497.15 57065.30 88888.00 2009-04-13 21:16:22.950 103 13082.49 496.78 57065.06 88888.00 2009-04-13 21:16:23.950 103 13083.14 497.03 57064.94 88888.00 2009-04-13 21:16:24.950 103 13082.75 497.52 57065.18 88888.00 2009-04-13 21:16:25.950 103 13082.88 497.40 57064.32 88888.00 2009-04-13 21:16:26.950 103 13082.23 497.52 57065.43 88888.00 2009-04-13 21:16:27.950 103 13082.36 497.52 57064.69 88888.00 2009-04-13 21:16:28.950 103 13082.36 497.64 57065.30 88888.00 2009-04-13 21:16:29.950 103 13082.62 496.65 57064.45 88888.00 2009-04-13 21:16:30.950 103 13081.97 497.52 57064.57 88888.00 2009-04-13 21:16:31.950 103 13083.01 497.27 57064.81 88888.00 2009-04-13 21:16:32.950 103 13082.75 497.40 57065.55 88888.00 2009-04-13 21:16:33.950 103 13082.88 497.64 57065.18 88888.00 2009-04-13 21:16:34.950 103 13082.36 497.77 57064.69 88888.00 2009-04-13 21:16:35.950 103 13082.36 497.27 57064.81 88888.00 2009-04-13 21:16:36.950 103 13082.10 497.40 57064.94 88888.00 2009-04-13 21:16:37.950 103 13082.36 496.78 57064.69 88888.00 2009-04-13 21:16:38.950 103 13081.84 496.41 57064.57 88888.00 2009-04-13 21:16:39.950 103 13082.36 497.40 57065.06 88888.00 2009-04-13 21:16:40.950 103 13082.49 497.03 57065.30 88888.00 2009-04-13 21:16:41.950 103 13082.10 496.41 57064.69 88888.00 2009-04-13 21:16:42.950 103 13082.62 497.15 57064.57 88888.00 2009-04-13 21:16:43.950 103 13082.62 496.65 57064.81 88888.00 2009-04-13 21:16:44.950 103 13082.36 496.41 57064.32 88888.00 2009-04-13 21:16:45.950 103 13082.23 497.15 57064.94 88888.00 2009-04-13 21:16:46.950 103 13082.75 496.41 57064.94 88888.00 2009-04-13 21:16:47.950 103 13083.01 496.28 57064.94 88888.00 2009-04-13 21:16:48.950 103 13082.36 496.78 57065.30 88888.00 2009-04-13 21:16:49.950 103 13082.10 496.28 57065.30 88888.00 2009-04-13 21:16:50.950 103 13082.88 495.79 57065.06 88888.00 2009-04-13 21:16:51.950 103 13082.62 496.41 57065.43 88888.00 2009-04-13 21:16:52.950 103 13081.97 495.66 57065.06 88888.00 2009-04-13 21:16:53.950 103 13081.71 496.65 57064.69 88888.00 2009-04-13 21:16:54.950 103 13082.10 496.03 57065.18 88888.00 2009-04-13 21:16:55.950 103 13082.10 496.16 57064.69 88888.00 2009-04-13 21:16:56.950 103 13083.01 496.28 57065.30 88888.00 2009-04-13 21:16:57.950 103 13081.97 496.03 57064.94 88888.00 2009-04-13 21:16:58.950 103 13082.49 496.03 57065.30 88888.00 2009-04-13 21:16:59.950 103 13081.84 496.16 57064.81 88888.00 2009-04-13 21:17:00.950 103 13082.23 496.28 57065.06 88888.00 2009-04-13 21:17:01.950 103 13082.23 496.41 57065.43 88888.00 2009-04-13 21:17:02.950 103 13082.10 495.91 57064.81 88888.00 2009-04-13 21:17:03.950 103 13082.10 496.41 57064.69 88888.00 2009-04-13 21:17:04.950 103 13082.23 496.78 57065.67 88888.00 2009-04-13 21:17:05.950 103 13082.10 495.91 57065.79 88888.00 2009-04-13 21:17:06.950 103 13082.49 496.41 57065.30 88888.00 2009-04-13 21:17:07.950 103 13082.75 496.53 57065.55 88888.00 2009-04-13 21:17:08.950 103 13082.75 495.79 57064.45 88888.00 2009-04-13 21:17:09.950 103 13082.62 496.53 57065.30 88888.00 2009-04-13 21:17:10.950 103 13082.62 496.16 57064.81 88888.00 2009-04-13 21:17:11.950 103 13082.62 496.03 57064.94 88888.00 2009-04-13 21:17:12.950 103 13082.23 496.90 57064.32 88888.00 2009-04-13 21:17:13.950 103 13082.62 495.66 57064.69 88888.00 2009-04-13 21:17:14.950 103 13082.49 496.16 57064.57 88888.00 2009-04-13 21:17:15.950 103 13082.23 496.16 57065.30 88888.00 2009-04-13 21:17:16.950 103 13082.49 495.91 57064.20 88888.00 2009-04-13 21:17:17.950 103 13082.10 496.03 57064.45 88888.00 2009-04-13 21:17:18.950 103 13082.88 496.03 57064.69 88888.00 2009-04-13 21:17:19.950 103 13082.62 495.79 57065.18 88888.00 2009-04-13 21:17:20.950 103 13082.88 496.41 57065.06 88888.00 2009-04-13 21:17:21.950 103 13082.62 495.91 57064.57 88888.00 2009-04-13 21:17:22.950 103 13082.23 495.79 57065.06 88888.00 2009-04-13 21:17:23.950 103 13082.36 496.53 57064.81 88888.00 2009-04-13 21:17:24.950 103 13083.01 495.91 57065.18 88888.00 2009-04-13 21:17:25.950 103 13082.23 496.16 57064.81 88888.00 2009-04-13 21:17:26.950 103 13082.75 496.03 57065.06 88888.00 2009-04-13 21:17:27.950 103 13082.62 496.16 57064.45 88888.00 2009-04-13 21:17:28.950 103 13082.23 496.16 57064.45 88888.00 2009-04-13 21:17:29.950 103 13082.75 496.28 57065.30 88888.00 2009-04-13 21:17:30.950 103 13082.75 496.28 57064.81 88888.00 2009-04-13 21:17:31.950 103 13082.49 495.54 57064.32 88888.00 2009-04-13 21:17:32.950 103 13082.62 496.03 57064.45 88888.00 2009-04-13 21:17:33.950 103 13082.75 495.66 57064.69 88888.00 2009-04-13 21:17:34.950 103 13082.36 496.16 57064.57 88888.00 2009-04-13 21:17:35.950 103 13083.14 495.91 57064.45 88888.00 2009-04-13 21:17:36.950 103 13083.01 496.78 57064.57 88888.00 2009-04-13 21:17:37.950 103 13082.10 495.66 57065.43 88888.00 2009-04-13 21:17:38.950 103 13082.62 495.91 57064.94 88888.00 2009-04-13 21:17:39.950 103 13082.88 496.28 57064.94 88888.00 2009-04-13 21:17:40.950 103 13081.97 495.91 57064.57 88888.00 2009-04-13 21:17:41.950 103 13082.23 496.16 57065.06 88888.00 2009-04-13 21:17:42.950 103 13082.36 496.03 57065.06 88888.00 2009-04-13 21:17:43.950 103 13082.75 496.28 57065.43 88888.00 2009-04-13 21:17:44.950 103 13082.62 496.16 57065.18 88888.00 2009-04-13 21:17:45.950 103 13082.62 495.91 57064.81 88888.00 2009-04-13 21:17:46.950 103 13083.01 496.41 57064.81 88888.00 2009-04-13 21:17:47.950 103 13083.14 496.53 57065.06 88888.00 2009-04-13 21:17:48.950 103 13083.14 495.91 57064.81 88888.00 2009-04-13 21:17:49.950 103 13083.01 496.53 57065.06 88888.00 2009-04-13 21:17:50.950 103 13083.14 496.41 57065.67 88888.00 2009-04-13 21:17:51.950 103 13082.62 495.79 57065.43 88888.00 2009-04-13 21:17:52.950 103 13082.23 496.78 57065.55 88888.00 2009-04-13 21:17:53.950 103 13082.36 496.16 57065.18 88888.00 2009-04-13 21:17:54.950 103 13083.53 496.28 57065.18 88888.00 2009-04-13 21:17:55.950 103 13083.53 495.54 57064.69 88888.00 2009-04-13 21:17:56.950 103 13082.49 496.03 57065.67 88888.00 2009-04-13 21:17:57.950 103 13082.75 496.03 57065.67 88888.00 2009-04-13 21:17:58.950 103 13083.40 495.79 57065.06 88888.00 2009-04-13 21:17:59.950 103 13082.75 496.41 57065.79 88888.00 2009-04-13 21:18:00.950 103 13082.88 495.91 57065.06 88888.00 2009-04-13 21:18:01.950 103 13082.88 496.28 57065.55 88888.00 2009-04-13 21:18:02.950 103 13083.14 496.03 57065.55 88888.00 2009-04-13 21:18:03.950 103 13083.01 496.16 57064.94 88888.00 2009-04-13 21:18:04.950 103 13083.14 496.28 57065.67 88888.00 2009-04-13 21:18:05.950 103 13082.62 495.79 57065.30 88888.00 2009-04-13 21:18:06.950 103 13083.14 496.65 57065.18 88888.00 2009-04-13 21:18:07.950 103 13082.75 496.65 57065.91 88888.00 2009-04-13 21:18:08.950 103 13083.40 495.91 57064.81 88888.00 2009-04-13 21:18:09.950 103 13082.75 496.16 57065.55 88888.00 2009-04-13 21:18:10.950 103 13082.75 495.79 57065.43 88888.00 2009-04-13 21:18:11.950 103 13082.75 495.91 57066.16 88888.00 2009-04-13 21:18:12.950 103 13082.49 495.66 57064.45 88888.00 2009-04-13 21:18:13.950 103 13082.88 496.41 57065.06 88888.00 2009-04-13 21:18:14.950 103 13082.62 496.16 57065.67 88888.00 2009-04-13 21:18:15.950 103 13083.14 495.29 57065.55 88888.00 2009-04-13 21:18:16.950 103 13082.88 495.91 57065.43 88888.00 2009-04-13 21:18:17.950 103 13082.88 496.28 57065.30 88888.00 2009-04-13 21:18:18.950 103 13083.27 496.53 57064.94 88888.00 2009-04-13 21:18:19.950 103 13083.01 495.91 57065.55 88888.00 2009-04-13 21:18:20.950 103 13083.53 495.66 57065.18 88888.00 2009-04-13 21:18:21.950 103 13083.01 496.78 57064.69 88888.00 2009-04-13 21:18:22.950 103 13082.49 495.79 57065.43 88888.00 2009-04-13 21:18:23.950 103 13083.01 496.65 57065.67 88888.00 2009-04-13 21:18:24.950 103 13082.62 495.91 57065.91 88888.00 2009-04-13 21:18:25.950 103 13082.75 495.66 57065.55 88888.00 2009-04-13 21:18:26.950 103 13082.62 495.91 57065.30 88888.00 2009-04-13 21:18:27.950 103 13082.88 495.17 57065.06 88888.00 2009-04-13 21:18:28.950 103 13083.14 496.16 57064.69 88888.00 2009-04-13 21:18:29.950 103 13082.36 496.03 57065.55 88888.00 2009-04-13 21:18:30.950 103 13083.14 495.91 57064.57 88888.00 2009-04-13 21:18:31.950 103 13083.40 496.28 57065.30 88888.00 2009-04-13 21:18:32.950 103 13082.49 496.03 57065.18 88888.00 2009-04-13 21:18:33.950 103 13083.14 495.91 57065.43 88888.00 2009-04-13 21:18:34.950 103 13083.14 496.53 57065.06 88888.00 2009-04-13 21:18:35.950 103 13083.92 496.16 57065.67 88888.00 2009-04-13 21:18:36.950 103 13082.75 496.78 57065.67 88888.00 2009-04-13 21:18:37.950 103 13082.49 496.28 57065.91 88888.00 2009-04-13 21:18:38.950 103 13083.01 496.41 57065.43 88888.00 2009-04-13 21:18:39.950 103 13082.62 496.28 57065.79 88888.00 2009-04-13 21:18:40.950 103 13083.01 496.03 57064.69 88888.00 2009-04-13 21:18:41.950 103 13083.14 496.03 57065.43 88888.00 2009-04-13 21:18:42.950 103 13082.49 496.53 57064.69 88888.00 2009-04-13 21:18:43.950 103 13082.88 496.03 57065.18 88888.00 2009-04-13 21:18:44.950 103 13083.40 496.28 57065.43 88888.00 2009-04-13 21:18:45.950 103 13083.53 496.16 57064.94 88888.00 2009-04-13 21:18:46.950 103 13083.14 496.03 57065.43 88888.00 2009-04-13 21:18:47.950 103 13084.18 495.66 57065.43 88888.00 2009-04-13 21:18:48.950 103 13082.88 496.41 57065.06 88888.00 2009-04-13 21:18:49.950 103 13083.01 496.03 57065.06 88888.00 2009-04-13 21:18:50.950 103 13083.40 496.28 57066.04 88888.00 2009-04-13 21:18:51.950 103 13083.66 496.90 57065.43 88888.00 2009-04-13 21:18:52.950 103 13082.75 496.90 57065.43 88888.00 2009-04-13 21:18:53.950 103 13083.40 496.90 57065.43 88888.00 2009-04-13 21:18:54.950 103 13083.01 496.41 57066.04 88888.00 2009-04-13 21:18:55.950 103 13083.66 496.03 57066.16 88888.00 2009-04-13 21:18:56.950 103 13083.66 496.41 57065.30 88888.00 2009-04-13 21:18:57.950 103 13083.01 496.65 57065.43 88888.00 2009-04-13 21:18:58.950 103 13083.27 496.16 57065.06 88888.00 2009-04-13 21:18:59.950 103 13084.18 496.28 57065.30 88888.00 2009-04-13 21:19:00.950 103 13083.53 496.16 57065.67 88888.00 2009-04-13 21:19:01.950 103 13083.40 496.53 57065.55 88888.00 2009-04-13 21:19:02.950 103 13083.66 496.41 57065.67 88888.00 2009-04-13 21:19:03.950 103 13084.05 496.28 57065.30 88888.00 2009-04-13 21:19:04.950 103 13083.92 496.41 57065.43 88888.00 2009-04-13 21:19:05.950 103 13083.66 496.65 57065.79 88888.00 2009-04-13 21:19:06.950 103 13083.27 496.53 57065.55 88888.00 2009-04-13 21:19:07.950 103 13083.01 495.91 57066.04 88888.00 2009-04-13 21:19:08.950 103 13083.40 496.53 57065.67 88888.00 2009-04-13 21:19:09.950 103 13084.05 496.41 57065.91 88888.00 2009-04-13 21:19:10.950 103 13083.92 496.65 57065.06 88888.00 2009-04-13 21:19:11.950 103 13083.53 496.28 57065.43 88888.00 2009-04-13 21:19:12.950 103 13083.66 496.41 57065.67 88888.00 2009-04-13 21:19:13.950 103 13083.40 496.28 57065.79 88888.00 2009-04-13 21:19:14.950 103 13084.18 496.53 57065.55 88888.00 2009-04-13 21:19:15.950 103 13084.05 496.28 57065.43 88888.00 2009-04-13 21:19:16.950 103 13084.05 496.16 57065.79 88888.00 2009-04-13 21:19:17.950 103 13083.66 496.65 57065.67 88888.00 2009-04-13 21:19:18.950 103 13084.05 495.42 57065.55 88888.00 2009-04-13 21:19:19.950 103 13083.79 495.79 57065.91 88888.00 2009-04-13 21:19:20.950 103 13084.57 496.03 57065.30 88888.00 2009-04-13 21:19:21.950 103 13084.05 495.66 57065.30 88888.00 2009-04-13 21:19:22.950 103 13083.66 496.03 57065.67 88888.00 2009-04-13 21:19:23.950 103 13083.92 496.41 57065.43 88888.00 2009-04-13 21:19:24.950 103 13083.92 496.28 57065.67 88888.00 2009-04-13 21:19:25.950 103 13084.18 496.16 57065.06 88888.00 2009-04-13 21:19:26.950 103 13083.66 495.42 57065.55 88888.00 2009-04-13 21:19:27.950 103 13083.66 495.66 57065.91 88888.00 2009-04-13 21:19:28.950 103 13084.05 495.42 57066.16 88888.00 2009-04-13 21:19:29.950 103 13084.05 495.66 57065.43 88888.00 2009-04-13 21:19:30.950 103 13083.27 495.79 57065.91 88888.00 2009-04-13 21:19:31.950 103 13083.92 495.54 57066.04 88888.00 2009-04-13 21:19:32.950 103 13084.18 496.28 57065.79 88888.00 2009-04-13 21:19:33.950 103 13083.92 495.79 57065.30 88888.00 2009-04-13 21:19:34.950 103 13084.05 496.03 57065.79 88888.00 2009-04-13 21:19:35.950 103 13083.40 496.16 57066.16 88888.00 2009-04-13 21:19:36.950 103 13083.66 495.91 57066.04 88888.00 2009-04-13 21:19:37.950 103 13083.66 495.66 57065.55 88888.00 2009-04-13 21:19:38.950 103 13083.01 496.16 57066.04 88888.00 2009-04-13 21:19:39.950 103 13083.66 496.28 57065.30 88888.00 2009-04-13 21:19:40.950 103 13083.79 495.79 57065.43 88888.00 2009-04-13 21:19:41.950 103 13083.27 496.16 57065.79 88888.00 2009-04-13 21:19:42.950 103 13084.05 496.03 57065.18 88888.00 2009-04-13 21:19:43.950 103 13083.40 495.54 57065.91 88888.00 2009-04-13 21:19:44.950 103 13083.66 496.41 57065.06 88888.00 2009-04-13 21:19:45.950 103 13083.40 496.53 57065.91 88888.00 2009-04-13 21:19:46.950 103 13083.92 495.42 57065.43 88888.00 2009-04-13 21:19:47.950 103 13083.40 496.53 57064.94 88888.00 2009-04-13 21:19:48.950 103 13083.53 495.42 57065.79 88888.00 2009-04-13 21:19:49.950 103 13084.31 495.66 57064.94 88888.00 2009-04-13 21:19:50.950 103 13083.79 495.79 57065.06 88888.00 2009-04-13 21:19:51.950 103 13083.01 495.66 57065.55 88888.00 2009-04-13 21:19:52.950 103 13083.66 495.79 57065.79 88888.00 2009-04-13 21:19:54.950 103 13083.53 496.03 57065.55 88888.00 2009-04-13 21:19:55.950 103 13083.66 495.66 57065.18 88888.00 2009-04-13 21:19:56.950 103 13083.92 495.54 57065.30 88888.00 2009-04-13 21:19:57.950 103 13084.05 495.66 57065.91 88888.00 2009-04-13 21:19:58.950 103 13083.53 495.66 57065.55 88888.00 2009-04-13 21:19:59.950 103 13083.27 495.54 57065.55 88888.00 2009-04-13 21:20:00.950 103 13083.40 495.29 57065.79 88888.00 2009-04-13 21:20:01.950 103 13083.53 495.91 57066.16 88888.00 2009-04-13 21:20:02.950 103 13083.27 495.17 57065.43 88888.00 2009-04-13 21:20:03.950 103 13083.53 495.79 57065.55 88888.00 2009-04-13 21:20:04.950 103 13083.53 495.29 57065.55 88888.00 2009-04-13 21:20:05.950 103 13083.53 495.42 57066.16 88888.00 2009-04-13 21:20:06.950 103 13083.40 495.66 57065.18 88888.00 2009-04-13 21:20:07.950 103 13083.27 495.17 57065.43 88888.00 2009-04-13 21:20:08.950 103 13083.92 494.92 57065.79 88888.00 2009-04-13 21:20:09.950 103 13082.88 494.92 57065.30 88888.00 2009-04-13 21:20:10.950 103 13083.53 495.54 57065.55 88888.00 2009-04-13 21:20:11.950 103 13082.10 495.42 57065.43 88888.00 2009-04-13 21:20:12.950 103 13083.01 494.92 57065.06 88888.00 2009-04-13 21:20:13.950 103 13082.88 494.67 57065.30 88888.00 2009-04-13 21:20:14.950 103 13082.88 495.04 57065.79 88888.00 2009-04-13 21:20:15.950 103 13082.75 495.17 57065.30 88888.00 2009-04-13 21:20:16.950 103 13082.88 496.03 57065.79 88888.00 2009-04-13 21:20:17.950 103 13082.49 495.29 57064.94 88888.00 2009-04-13 21:20:18.950 103 13082.75 495.17 57065.18 88888.00 2009-04-13 21:20:19.950 103 13082.75 495.79 57065.67 88888.00 2009-04-13 21:20:20.950 103 13083.27 495.66 57065.30 88888.00 2009-04-13 21:20:21.950 103 13083.01 495.04 57065.18 88888.00 2009-04-13 21:20:22.950 103 13082.88 495.66 57065.30 88888.00 2009-04-13 21:20:23.950 103 13083.01 495.91 57065.30 88888.00 2009-04-13 21:20:24.950 103 13082.36 495.04 57065.43 88888.00 2009-04-13 21:20:25.950 103 13083.01 495.54 57065.06 88888.00 2009-04-13 21:20:26.950 103 13082.88 495.04 57065.55 88888.00 2009-04-13 21:20:27.950 103 13082.75 495.66 57065.43 88888.00 2009-04-13 21:20:28.950 103 13082.75 495.29 57065.43 88888.00 2009-04-13 21:20:29.950 103 13083.27 495.66 57065.79 88888.00 2009-04-13 21:20:30.950 103 13082.88 495.42 57065.30 88888.00 2009-04-13 21:20:31.950 103 13082.75 495.17 57065.06 88888.00 2009-04-13 21:20:32.950 103 13082.62 495.17 57065.79 88888.00 2009-04-13 21:20:33.950 103 13082.75 495.54 57064.94 88888.00 2009-04-13 21:20:34.950 103 13083.01 495.91 57065.18 88888.00 2009-04-13 21:20:35.950 103 13082.88 495.04 57065.55 88888.00 2009-04-13 21:20:36.950 103 13082.88 495.17 57065.30 88888.00 2009-04-13 21:20:37.950 103 13082.88 495.54 57065.43 88888.00 2009-04-13 21:20:38.950 103 13082.88 495.29 57065.67 88888.00 2009-04-13 21:20:39.950 103 13082.49 495.42 57065.43 88888.00 2009-04-13 21:20:40.950 103 13083.01 495.66 57065.67 88888.00 2009-04-13 21:20:41.950 103 13082.49 495.66 57064.81 88888.00 2009-04-13 21:20:42.950 103 13083.14 495.29 57065.67 88888.00 2009-04-13 21:20:43.950 103 13083.40 495.66 57065.06 88888.00 2009-04-13 21:20:44.950 103 13083.14 495.91 57064.94 88888.00 2009-04-13 21:20:45.950 103 13083.79 495.66 57065.79 88888.00 2009-04-13 21:20:46.950 103 13082.75 495.66 57065.43 88888.00 2009-04-13 21:20:47.950 103 13082.62 495.29 57064.94 88888.00 2009-04-13 21:20:48.950 103 13082.23 495.42 57065.18 88888.00 2009-04-13 21:20:49.950 103 13083.40 495.29 57065.67 88888.00 2009-04-13 21:20:50.950 103 13082.36 494.92 57065.30 88888.00 2009-04-13 21:20:51.950 103 13083.01 495.54 57064.32 88888.00 2009-04-13 21:20:52.950 103 13081.97 495.29 57065.91 88888.00 2009-04-13 21:20:53.950 103 13083.01 495.29 57065.67 88888.00 2009-04-13 21:20:54.950 103 13082.49 495.17 57065.55 88888.00 2009-04-13 21:20:55.950 103 13082.36 495.42 57065.67 88888.00 2009-04-13 21:20:56.950 103 13082.36 495.17 57064.57 88888.00 2009-04-13 21:20:57.950 103 13082.75 495.66 57065.30 88888.00 2009-04-13 21:20:58.950 103 13082.62 495.54 57065.06 88888.00 2009-04-13 21:20:59.950 103 13082.49 495.17 57065.67 88888.00 2009-04-13 21:21:00.950 103 13082.49 494.92 57065.67 88888.00 2009-04-13 21:21:01.950 103 13082.49 495.54 57065.55 88888.00 2009-04-13 21:21:02.950 103 13082.36 495.29 57066.16 88888.00 2009-04-13 21:21:03.950 103 13082.36 495.42 57065.30 88888.00 2009-04-13 21:21:04.950 103 13082.62 495.42 57064.94 88888.00 2009-04-13 21:21:05.950 103 13082.36 494.67 57065.55 88888.00 2009-04-13 21:21:06.950 103 13082.23 495.29 57065.43 88888.00 2009-04-13 21:21:07.950 103 13081.45 494.92 57065.06 88888.00 2009-04-13 21:21:08.950 103 13081.32 495.91 57065.18 88888.00 2009-04-13 21:21:09.950 103 13082.23 495.17 57065.43 88888.00 2009-04-13 21:21:10.950 103 13081.97 495.17 57065.18 88888.00 2009-04-13 21:21:11.950 103 13082.75 495.42 57065.30 88888.00 2009-04-13 21:21:12.950 103 13082.36 495.79 57065.55 88888.00 2009-04-13 21:21:13.950 103 13082.10 495.17 57064.81 88888.00 2009-04-13 21:21:14.950 103 13082.23 495.54 57065.43 88888.00 2009-04-13 21:21:15.950 103 13082.36 495.04 57064.94 88888.00 2009-04-13 21:21:16.950 103 13082.62 494.80 57065.18 88888.00 2009-04-13 21:21:17.950 103 13082.23 495.17 57065.55 88888.00 2009-04-13 21:21:18.950 103 13082.10 495.66 57065.67 88888.00 2009-04-13 21:21:19.950 103 13082.62 495.04 57065.55 88888.00 2009-04-13 21:21:20.950 103 13081.97 495.66 57065.43 88888.00 2009-04-13 21:21:21.950 103 13082.23 495.29 57065.43 88888.00 2009-04-13 21:21:22.950 103 13082.75 495.54 57065.06 88888.00 2009-04-13 21:21:23.950 103 13082.23 495.17 57065.30 88888.00 2009-04-13 21:21:24.950 103 13082.49 494.30 57064.57 88888.00 2009-04-13 21:21:25.950 103 13082.49 495.04 57064.45 88888.00 2009-04-13 21:21:26.950 103 13082.10 495.29 57064.69 88888.00 2009-04-13 21:21:27.950 103 13081.97 495.04 57064.94 88888.00 2009-04-13 21:21:28.950 103 13081.97 495.29 57065.30 88888.00 2009-04-13 21:21:29.950 103 13082.36 495.17 57064.69 88888.00 2009-04-13 21:21:30.950 103 13081.84 495.04 57065.43 88888.00 2009-04-13 21:21:31.950 103 13082.75 495.04 57065.18 88888.00 2009-04-13 21:21:32.950 103 13082.49 495.17 57065.79 88888.00 2009-04-13 21:21:33.950 103 13082.23 494.92 57065.30 88888.00 2009-04-13 21:21:34.950 103 13082.36 495.42 57065.18 88888.00 2009-04-13 21:21:35.950 103 13082.10 495.91 57065.06 88888.00 2009-04-13 21:21:36.950 103 13082.10 495.66 57064.69 88888.00 2009-04-13 21:21:37.950 103 13082.10 495.54 57065.18 88888.00 2009-04-13 21:21:38.950 103 13082.36 495.04 57065.55 88888.00 2009-04-13 21:21:39.950 103 13082.10 495.54 57065.30 88888.00 2009-04-13 21:21:40.950 103 13082.23 495.42 57065.55 88888.00 2009-04-13 21:21:41.950 103 13082.49 495.29 57065.30 88888.00 2009-04-13 21:21:42.950 103 13082.10 495.66 57065.06 88888.00 2009-04-13 21:21:43.950 103 13082.23 495.91 57065.30 88888.00 2009-04-13 21:21:44.950 103 13082.49 495.66 57065.43 88888.00 2009-04-13 21:21:45.950 103 13082.23 495.91 57066.53 88888.00 2009-04-13 21:21:46.950 103 13082.10 496.16 57065.30 88888.00 2009-04-13 21:21:47.950 103 13082.36 495.66 57065.55 88888.00 2009-04-13 21:21:48.950 103 13081.97 495.66 57064.45 88888.00 2009-04-13 21:21:49.950 103 13082.62 495.79 57065.55 88888.00 2009-04-13 21:21:50.950 103 13082.62 496.28 57065.67 88888.00 2009-04-13 21:21:51.950 103 13082.36 496.53 57065.06 88888.00 2009-04-13 21:21:52.950 103 13082.75 496.03 57065.79 88888.00 2009-04-13 21:21:54.950 103 13082.36 495.91 57065.55 88888.00 2009-04-13 21:21:55.950 103 13082.10 496.16 57065.06 88888.00 2009-04-13 21:21:56.950 103 13081.84 495.66 57065.79 88888.00 2009-04-13 21:21:57.950 103 13082.10 496.03 57064.81 88888.00 2009-04-13 21:21:58.950 103 13083.01 495.91 57065.18 88888.00 2009-04-13 21:21:59.950 103 13082.49 495.29 57065.55 88888.00 2009-04-13 21:22:00.950 103 13083.01 495.17 57065.55 88888.00 2009-04-13 21:22:01.950 103 13082.75 495.79 57065.79 88888.00 2009-04-13 21:22:02.950 103 13082.88 495.66 57065.79 88888.00 2009-04-13 21:22:03.950 103 13082.62 495.66 57065.79 88888.00 2009-04-13 21:22:04.950 103 13082.62 495.29 57064.81 88888.00 2009-04-13 21:22:05.950 103 13082.10 495.42 57065.67 88888.00 2009-04-13 21:22:06.950 103 13082.23 495.54 57065.06 88888.00 2009-04-13 21:22:07.950 103 13082.23 495.54 57065.55 88888.00 2009-04-13 21:22:08.950 103 13082.10 495.54 57065.91 88888.00 2009-04-13 21:22:09.950 103 13082.36 495.54 57064.94 88888.00 2009-04-13 21:22:10.950 103 13082.36 496.03 57065.55 88888.00 2009-04-13 21:22:11.950 103 13081.84 495.42 57065.30 88888.00 2009-04-13 21:22:12.950 103 13082.62 495.54 57065.55 88888.00 2009-04-13 21:22:13.950 103 13082.62 495.54 57065.30 88888.00 2009-04-13 21:22:14.950 103 13082.36 495.79 57065.55 88888.00 2009-04-13 21:22:15.950 103 13082.88 495.66 57065.67 88888.00 2009-04-13 21:22:16.950 103 13082.62 495.66 57064.81 88888.00 2009-04-13 21:22:17.950 103 13082.88 495.04 57065.18 88888.00 2009-04-13 21:22:18.950 103 13082.36 495.54 57065.55 88888.00 2009-04-13 21:22:19.950 103 13082.23 495.04 57065.79 88888.00 2009-04-13 21:22:20.950 103 13082.75 495.54 57066.04 88888.00 2009-04-13 21:22:21.950 103 13082.36 494.92 57065.55 88888.00 2009-04-13 21:22:22.950 103 13082.75 495.91 57066.04 88888.00 2009-04-13 21:22:23.950 103 13082.88 495.66 57065.43 88888.00 2009-04-13 21:22:24.950 103 13082.62 495.29 57065.91 88888.00 2009-04-13 21:22:25.950 103 13083.01 495.79 57064.94 88888.00 2009-04-13 21:22:26.950 103 13083.01 495.29 57064.94 88888.00 2009-04-13 21:22:27.950 103 13082.88 495.66 57065.18 88888.00 2009-04-13 21:22:28.950 103 13082.10 495.79 57065.18 88888.00 2009-04-13 21:22:29.950 103 13082.49 495.79 57065.91 88888.00 2009-04-13 21:22:30.950 103 13082.49 495.91 57065.30 88888.00 2009-04-13 21:22:31.950 103 13082.23 495.66 57065.43 88888.00 2009-04-13 21:22:32.950 103 13082.36 495.54 57066.40 88888.00 2009-04-13 21:22:33.950 103 13082.75 494.92 57065.18 88888.00 2009-04-13 21:22:34.950 103 13083.01 495.66 57065.67 88888.00 2009-04-13 21:22:35.950 103 13082.88 495.66 57065.79 88888.00 2009-04-13 21:22:36.950 103 13082.62 495.66 57065.91 88888.00 2009-04-13 21:22:37.950 103 13082.36 495.42 57065.79 88888.00 2009-04-13 21:22:38.950 103 13082.88 495.54 57065.91 88888.00 2009-04-13 21:22:39.950 103 13082.88 495.54 57065.91 88888.00 2009-04-13 21:22:40.950 103 13082.75 495.66 57065.18 88888.00 2009-04-13 21:22:41.950 103 13083.53 495.91 57065.06 88888.00 2009-04-13 21:22:42.950 103 13082.23 495.29 57065.91 88888.00 2009-04-13 21:22:43.950 103 13083.53 495.29 57066.28 88888.00 2009-04-13 21:22:44.950 103 13082.75 495.66 57065.43 88888.00 2009-04-13 21:22:45.950 103 13082.49 496.03 57065.79 88888.00 2009-04-13 21:22:46.950 103 13082.75 496.16 57065.67 88888.00 2009-04-13 21:22:47.950 103 13083.14 495.66 57065.18 88888.00 2009-04-13 21:22:48.950 103 13083.01 495.54 57065.67 88888.00 2009-04-13 21:22:49.950 103 13082.36 495.66 57065.55 88888.00 2009-04-13 21:22:50.950 103 13083.14 495.29 57065.06 88888.00 2009-04-13 21:22:51.950 103 13083.01 495.54 57065.43 88888.00 2009-04-13 21:22:52.950 103 13083.14 495.66 57065.67 88888.00 2009-04-13 21:22:53.950 103 13082.10 495.91 57065.55 88888.00 2009-04-13 21:22:54.950 103 13082.88 495.79 57065.18 88888.00 2009-04-13 21:22:55.950 103 13083.40 494.67 57064.69 88888.00 2009-04-13 21:22:56.950 103 13083.40 496.16 57064.81 88888.00 2009-04-13 21:22:57.950 103 13082.62 495.17 57065.91 88888.00 2009-04-13 21:22:58.950 103 13082.62 495.91 57065.06 88888.00 2009-04-13 21:22:59.950 103 13083.14 496.28 57065.30 88888.00 2009-04-13 21:23:00.950 103 13082.88 496.28 57065.43 88888.00 2009-04-13 21:23:01.950 103 13082.62 495.29 57065.30 88888.00 2009-04-13 21:23:02.950 103 13082.23 495.91 57065.18 88888.00 2009-04-13 21:23:03.950 103 13082.62 495.79 57065.67 88888.00 2009-04-13 21:23:04.950 103 13082.23 496.03 57065.18 88888.00 2009-04-13 21:23:05.950 103 13082.36 496.16 57065.55 88888.00 2009-04-13 21:23:06.950 103 13082.49 495.91 57065.30 88888.00 2009-04-13 21:23:07.950 103 13082.49 496.03 57065.67 88888.00 2009-04-13 21:23:08.950 103 13082.49 495.42 57065.43 88888.00 2009-04-13 21:23:09.950 103 13082.23 496.16 57064.94 88888.00 2009-04-13 21:23:10.950 103 13083.14 495.79 57065.43 88888.00 2009-04-13 21:23:11.950 103 13082.23 495.91 57065.18 88888.00 2009-04-13 21:23:12.950 103 13082.62 495.54 57065.55 88888.00 2009-04-13 21:23:13.950 103 13083.01 496.16 57065.30 88888.00 2009-04-13 21:23:14.950 103 13083.01 495.54 57065.30 88888.00 2009-04-13 21:23:15.950 103 13082.49 495.42 57065.55 88888.00 2009-04-13 21:23:16.950 103 13082.62 496.16 57065.30 88888.00 2009-04-13 21:23:17.950 103 13082.49 495.42 57065.06 88888.00 2009-04-13 21:23:18.950 103 13082.36 495.42 57065.43 88888.00 2009-04-13 21:23:19.950 103 13082.75 496.03 57065.43 88888.00 2009-04-13 21:23:20.950 103 13082.88 495.54 57065.30 88888.00 2009-04-13 21:23:21.950 103 13083.27 495.79 57065.79 88888.00 2009-04-13 21:23:22.950 103 13082.88 496.28 57065.43 88888.00 2009-04-13 21:23:23.950 103 13083.01 494.92 57065.30 88888.00 2009-04-13 21:23:24.950 103 13082.10 496.28 57065.18 88888.00 2009-04-13 21:23:25.950 103 13081.97 496.03 57066.28 88888.00 2009-04-13 21:23:26.950 103 13082.62 495.79 57065.79 88888.00 2009-04-13 21:23:27.950 103 13082.88 495.54 57065.43 88888.00 2009-04-13 21:23:28.950 103 13082.75 496.16 57065.43 88888.00 2009-04-13 21:23:29.950 103 13082.49 495.66 57065.18 88888.00 2009-04-13 21:23:30.950 103 13082.49 495.42 57065.55 88888.00 2009-04-13 21:23:31.950 103 13083.01 495.79 57065.18 88888.00 2009-04-13 21:23:32.950 103 13082.88 496.03 57065.43 88888.00 2009-04-13 21:23:33.950 103 13081.84 495.54 57065.43 88888.00 2009-04-13 21:23:34.950 103 13082.75 495.29 57065.18 88888.00 2009-04-13 21:23:35.950 103 13082.49 495.79 57065.18 88888.00 2009-04-13 21:23:36.950 103 13082.36 496.16 57065.30 88888.00 2009-04-13 21:23:37.950 103 13082.88 495.79 57065.43 88888.00 2009-04-13 21:23:38.950 103 13082.36 495.79 57065.30 88888.00 2009-04-13 21:23:39.950 103 13082.36 496.03 57065.18 88888.00 2009-04-13 21:23:40.950 103 13082.75 495.79 57065.79 88888.00 2009-04-13 21:23:41.950 103 13082.62 495.79 57065.79 88888.00 2009-04-13 21:23:42.950 103 13083.14 495.91 57065.18 88888.00 2009-04-13 21:23:43.950 103 13082.49 495.79 57065.18 88888.00 2009-04-13 21:23:44.950 103 13083.01 495.91 57065.67 88888.00 2009-04-13 21:23:45.950 103 13082.49 495.79 57065.67 88888.00 2009-04-13 21:23:46.950 103 13082.75 496.16 57065.67 88888.00 2009-04-13 21:23:47.950 103 13082.88 496.28 57065.43 88888.00 2009-04-13 21:23:48.950 103 13083.27 495.66 57065.43 88888.00 2009-04-13 21:23:49.950 103 13083.14 495.79 57064.94 88888.00 2009-04-13 21:23:50.950 103 13082.49 495.91 57065.67 88888.00 2009-04-13 21:23:51.950 103 13082.36 495.54 57065.43 88888.00 2009-04-13 21:23:52.950 103 13082.75 495.04 57065.43 88888.00 2009-04-13 21:23:53.950 103 13082.49 496.41 57065.06 88888.00 2009-04-13 21:23:54.950 103 13082.62 496.16 57065.43 88888.00 2009-04-13 21:23:55.950 103 13082.75 496.16 57065.79 88888.00 2009-04-13 21:23:56.950 103 13082.36 495.54 57065.55 88888.00 2009-04-13 21:23:57.950 103 13081.97 495.42 57065.30 88888.00 2009-04-13 21:23:58.950 103 13082.75 495.54 57064.94 88888.00 2009-04-13 21:23:59.950 103 13082.49 495.42 57065.67 88888.00 2009-04-13 21:24:00.950 103 13082.49 495.54 57065.55 88888.00 2009-04-13 21:24:01.950 103 13082.75 495.79 57065.67 88888.00 2009-04-13 21:24:02.950 103 13082.75 495.66 57065.30 88888.00 2009-04-13 21:24:03.950 103 13082.36 495.54 57065.91 88888.00 2009-04-13 21:24:04.950 103 13083.27 495.29 57065.67 88888.00 2009-04-13 21:24:05.950 103 13082.36 495.29 57064.94 88888.00 2009-04-13 21:24:06.950 103 13082.88 496.03 57066.40 88888.00 2009-04-13 21:24:07.950 103 13082.23 496.28 57065.43 88888.00 2009-04-13 21:24:08.950 103 13082.75 496.03 57065.06 88888.00 2009-04-13 21:24:09.950 103 13082.10 495.66 57065.67 88888.00 2009-04-13 21:24:10.950 103 13083.14 495.42 57065.43 88888.00 2009-04-13 21:24:11.950 103 13082.10 495.66 57065.67 88888.00 2009-04-13 21:24:12.950 103 13082.49 495.66 57065.91 88888.00 2009-04-13 21:24:13.950 103 13083.27 495.66 57065.79 88888.00 2009-04-13 21:24:14.950 103 13083.53 495.42 57065.79 88888.00 2009-04-13 21:24:15.950 103 13083.14 496.28 57065.67 88888.00 2009-04-13 21:24:16.950 103 13082.23 495.66 57065.55 88888.00 2009-04-13 21:24:17.950 103 13083.40 495.79 57066.28 88888.00 2009-04-13 21:24:18.950 103 13082.36 495.54 57066.04 88888.00 2009-04-13 21:24:19.950 103 13082.88 495.54 57065.67 88888.00 2009-04-13 21:24:20.950 103 13082.10 495.66 57065.55 88888.00 2009-04-13 21:24:21.950 103 13082.75 495.42 57065.30 88888.00 2009-04-13 21:24:22.950 103 13083.14 495.42 57065.91 88888.00 2009-04-13 21:24:23.950 103 13082.10 495.54 57065.30 88888.00 2009-04-13 21:24:24.950 103 13082.88 495.17 57065.79 88888.00 2009-04-13 21:24:25.950 103 13082.49 496.16 57065.55 88888.00 2009-04-13 21:24:26.950 103 13082.75 495.54 57065.18 88888.00 2009-04-13 21:24:27.950 103 13082.49 495.29 57065.67 88888.00 2009-04-13 21:24:28.950 103 13082.62 495.66 57064.69 88888.00 2009-04-13 21:24:29.950 103 13082.75 495.91 57065.67 88888.00 2009-04-13 21:24:30.950 103 13082.36 494.92 57065.67 88888.00 2009-04-13 21:24:31.950 103 13083.01 495.17 57065.55 88888.00 2009-04-13 21:24:32.950 103 13082.10 496.28 57064.81 88888.00 2009-04-13 21:24:33.950 103 13082.62 495.29 57065.55 88888.00 2009-04-13 21:24:34.950 103 13082.62 494.67 57065.43 88888.00 2009-04-13 21:24:35.950 103 13082.88 495.42 57065.30 88888.00 2009-04-13 21:24:36.950 103 13082.75 496.03 57065.43 88888.00 2009-04-13 21:24:37.950 103 13081.71 496.03 57065.18 88888.00 2009-04-13 21:24:38.950 103 13082.75 495.79 57065.55 88888.00 2009-04-13 21:24:39.950 103 13083.01 496.16 57065.18 88888.00 2009-04-13 21:24:40.950 103 13082.62 495.91 57065.79 88888.00 2009-04-13 21:24:41.950 103 13082.36 496.28 57065.30 88888.00 2009-04-13 21:24:42.950 103 13082.88 495.79 57065.43 88888.00 2009-04-13 21:24:43.950 103 13081.97 496.16 57065.43 88888.00 2009-04-13 21:24:44.950 103 13082.23 495.66 57065.06 88888.00 2009-04-13 21:24:45.950 103 13082.62 495.29 57065.06 88888.00 2009-04-13 21:24:46.950 103 13082.75 495.42 57065.91 88888.00 2009-04-13 21:24:47.950 103 13082.49 495.66 57065.30 88888.00 2009-04-13 21:24:48.950 103 13083.01 495.17 57065.55 88888.00 2009-04-13 21:24:49.950 103 13081.97 495.79 57065.91 88888.00 2009-04-13 21:24:50.950 103 13082.23 495.91 57064.94 88888.00 2009-04-13 21:24:51.950 103 13082.36 496.16 57065.43 88888.00 2009-04-13 21:24:52.950 103 13083.53 495.66 57065.67 88888.00 2009-04-13 21:24:53.950 103 13082.23 495.29 57065.18 88888.00 2009-04-13 21:24:54.950 103 13082.23 495.91 57065.67 88888.00 2009-04-13 21:24:55.950 103 13082.10 495.29 57064.94 88888.00 2009-04-13 21:24:56.950 103 13082.23 495.91 57065.55 88888.00 2009-04-13 21:24:57.950 103 13082.36 495.54 57065.43 88888.00 2009-04-13 21:24:58.950 103 13081.97 495.91 57065.30 88888.00 2009-04-13 21:24:59.950 103 13081.97 495.29 57064.94 88888.00 2009-04-13 21:25:00.950 103 13081.84 495.29 57065.18 88888.00 2009-04-13 21:25:01.950 103 13082.49 495.66 57065.43 88888.00 2009-04-13 21:25:02.950 103 13081.97 495.29 57064.94 88888.00 2009-04-13 21:25:03.950 103 13081.71 495.42 57065.91 88888.00 2009-04-13 21:25:04.950 103 13082.36 495.79 57065.55 88888.00 2009-04-13 21:25:05.950 103 13082.49 494.80 57065.30 88888.00 2009-04-13 21:25:06.950 103 13081.45 495.54 57065.43 88888.00 2009-04-13 21:25:07.950 103 13081.32 495.66 57065.18 88888.00 2009-04-13 21:25:08.950 103 13081.45 495.91 57065.43 88888.00 2009-04-13 21:25:09.950 103 13082.36 495.79 57064.94 88888.00 2009-04-13 21:25:10.950 103 13082.23 496.16 57065.06 88888.00 2009-04-13 21:25:11.950 103 13081.97 496.03 57064.69 88888.00 2009-04-13 21:25:12.950 103 13081.32 495.42 57065.18 88888.00 2009-04-13 21:25:13.950 103 13081.58 495.29 57065.30 88888.00 2009-04-13 21:25:14.950 103 13081.32 495.42 57065.30 88888.00 2009-04-13 21:25:15.950 103 13081.97 495.54 57066.28 88888.00 2009-04-13 21:25:16.950 103 13081.71 495.91 57065.67 88888.00 2009-04-13 21:25:17.950 103 13081.97 495.79 57065.06 88888.00 2009-04-13 21:25:18.950 103 13081.32 496.16 57065.55 88888.00 2009-04-13 21:25:19.950 103 13081.97 495.29 57065.91 88888.00 2009-04-13 21:25:20.950 103 13082.10 495.54 57065.06 88888.00 2009-04-13 21:25:21.950 103 13081.97 495.79 57064.81 88888.00 2009-04-13 21:25:22.950 103 13081.32 496.03 57065.30 88888.00 2009-04-13 21:25:23.950 103 13082.10 495.42 57065.18 88888.00 2009-04-13 21:25:24.950 103 13081.71 495.79 57064.81 88888.00 2009-04-13 21:25:25.950 103 13081.71 495.66 57064.94 88888.00 2009-04-13 21:25:26.950 103 13081.06 495.54 57065.06 88888.00 2009-04-13 21:25:27.950 103 13081.97 495.29 57065.06 88888.00 2009-04-13 21:25:28.950 103 13081.71 494.80 57065.18 88888.00 2009-04-13 21:25:29.950 103 13081.32 495.79 57064.94 88888.00 2009-04-13 21:25:30.950 103 13082.10 495.66 57064.45 88888.00 2009-04-13 21:25:31.950 103 13081.97 494.67 57065.30 88888.00 2009-04-13 21:25:32.950 103 13081.58 495.66 57065.43 88888.00 2009-04-13 21:25:33.950 103 13080.54 496.41 57065.18 88888.00 2009-04-13 21:25:34.950 103 13081.19 495.66 57065.43 88888.00 2009-04-13 21:25:35.950 103 13081.97 495.42 57065.30 88888.00 2009-04-13 21:25:36.950 103 13081.45 494.92 57064.81 88888.00 2009-04-13 21:25:37.950 103 13081.58 495.66 57065.55 88888.00 2009-04-13 21:25:38.950 103 13081.06 495.54 57064.81 88888.00 2009-04-13 21:25:39.950 103 13081.97 495.29 57064.94 88888.00 2009-04-13 21:25:40.950 103 13081.84 495.54 57065.18 88888.00 2009-04-13 21:25:41.950 103 13081.71 495.42 57065.06 88888.00 2009-04-13 21:25:42.950 103 13081.06 495.66 57065.06 88888.00 2009-04-13 21:25:43.950 103 13081.19 495.66 57065.18 88888.00 2009-04-13 21:25:44.950 103 13081.71 495.29 57065.18 88888.00 2009-04-13 21:25:45.950 103 13081.19 495.42 57064.81 88888.00 2009-04-13 21:25:46.950 103 13081.84 495.54 57065.18 88888.00 2009-04-13 21:25:47.950 103 13081.71 496.03 57065.43 88888.00 2009-04-13 21:25:48.950 103 13082.23 495.91 57065.55 88888.00 2009-04-13 21:25:49.950 103 13080.93 495.91 57064.57 88888.00 2009-04-13 21:25:50.950 103 13080.28 495.79 57065.06 88888.00 2009-04-13 21:25:51.950 103 13081.45 495.04 57064.69 88888.00 2009-04-13 21:25:52.950 103 13081.84 495.17 57064.69 88888.00 2009-04-13 21:25:54.950 103 13081.45 495.66 57065.06 88888.00 2009-04-13 21:25:55.950 103 13081.58 495.79 57065.30 88888.00 2009-04-13 21:25:56.950 103 13081.58 496.03 57064.81 88888.00 2009-04-13 21:25:57.949 103 13081.45 495.42 57065.18 88888.00 2009-04-13 21:25:58.949 103 13081.45 495.79 57065.79 88888.00 2009-04-13 21:25:59.949 103 13081.71 495.54 57065.30 88888.00 2009-04-13 21:26:00.949 103 13081.58 496.03 57065.43 88888.00 2009-04-13 21:26:01.949 103 13081.71 496.03 57064.81 88888.00 2009-04-13 21:26:02.949 103 13081.45 495.54 57064.81 88888.00 2009-04-13 21:26:03.949 103 13080.80 495.42 57065.55 88888.00 2009-04-13 21:26:04.949 103 13081.06 495.66 57065.43 88888.00 2009-04-13 21:26:05.949 103 13080.54 495.79 57065.30 88888.00 2009-04-13 21:26:06.949 103 13081.71 496.16 57065.06 88888.00 2009-04-13 21:26:07.949 103 13081.32 495.79 57065.18 88888.00 2009-04-13 21:26:08.949 103 13081.58 495.17 57065.43 88888.00 2009-04-13 21:26:09.949 103 13081.19 495.66 57064.81 88888.00 2009-04-13 21:26:10.949 103 13081.58 495.29 57064.94 88888.00 2009-04-13 21:26:11.949 103 13080.93 496.03 57064.45 88888.00 2009-04-13 21:26:12.949 103 13080.67 495.42 57065.06 88888.00 2009-04-13 21:26:13.949 103 13081.84 495.91 57065.43 88888.00 2009-04-13 21:26:14.949 103 13080.80 495.79 57066.16 88888.00 2009-04-13 21:26:15.949 103 13080.80 496.16 57065.18 88888.00 2009-04-13 21:26:16.949 103 13081.71 495.79 57065.43 88888.00 2009-04-13 21:26:17.949 103 13081.06 495.79 57065.91 88888.00 2009-04-13 21:26:18.949 103 13081.71 495.66 57065.55 88888.00 2009-04-13 21:26:19.949 103 13081.45 495.66 57064.94 88888.00 2009-04-13 21:26:20.949 103 13081.45 496.03 57064.94 88888.00 2009-04-13 21:26:21.949 103 13081.45 495.91 57065.55 88888.00 2009-04-13 21:26:22.949 103 13081.97 495.66 57065.43 88888.00 2009-04-13 21:26:23.949 103 13081.19 495.66 57064.81 88888.00 2009-04-13 21:26:24.949 103 13081.84 495.79 57065.30 88888.00 2009-04-13 21:26:25.949 103 13080.54 495.17 57064.94 88888.00 2009-04-13 21:26:26.949 103 13081.06 495.54 57064.69 88888.00 2009-04-13 21:26:27.949 103 13081.71 495.29 57064.69 88888.00 2009-04-13 21:26:28.949 103 13081.84 496.16 57064.57 88888.00 2009-04-13 21:26:29.949 103 13081.06 495.42 57064.94 88888.00 2009-04-13 21:26:30.949 103 13080.67 495.91 57065.30 88888.00 2009-04-13 21:26:31.949 103 13081.32 496.16 57065.06 88888.00 2009-04-13 21:26:32.949 103 13081.19 495.66 57064.69 88888.00 2009-04-13 21:26:33.949 103 13081.06 496.16 57065.18 88888.00 2009-04-13 21:26:34.949 103 13081.45 495.91 57065.18 88888.00 2009-04-13 21:26:35.949 103 13080.93 496.28 57065.55 88888.00 2009-04-13 21:26:36.949 103 13081.06 495.79 57064.94 88888.00 2009-04-13 21:26:37.949 103 13080.67 496.28 57065.67 88888.00 2009-04-13 21:26:38.949 103 13081.32 496.03 57064.69 88888.00 2009-04-13 21:26:39.949 103 13080.93 495.91 57064.94 88888.00 2009-04-13 21:26:40.949 103 13080.67 496.28 57065.30 88888.00 2009-04-13 21:26:41.949 103 13080.54 496.03 57064.94 88888.00 2009-04-13 21:26:42.949 103 13080.93 495.66 57065.06 88888.00 2009-04-13 21:26:43.949 103 13081.06 496.16 57065.06 88888.00 2009-04-13 21:26:44.949 103 13080.67 496.41 57064.94 88888.00 2009-04-13 21:26:45.949 103 13081.45 496.16 57065.18 88888.00 2009-04-13 21:26:46.949 103 13081.19 496.03 57064.57 88888.00 2009-04-13 21:26:47.949 103 13080.28 496.65 57065.30 88888.00 2009-04-13 21:26:48.949 103 13080.41 495.42 57064.45 88888.00 2009-04-13 21:26:49.949 103 13080.28 496.28 57064.94 88888.00 2009-04-13 21:26:50.949 103 13080.54 496.03 57065.67 88888.00 2009-04-13 21:26:51.949 103 13081.06 495.66 57065.18 88888.00 2009-04-13 21:26:52.949 103 13080.41 496.53 57064.94 88888.00 2009-04-13 21:26:53.949 103 13081.19 495.79 57064.94 88888.00 2009-04-13 21:26:54.949 103 13080.67 496.03 57065.06 88888.00 2009-04-13 21:26:55.949 103 13081.19 496.41 57064.57 88888.00 2009-04-13 21:26:56.949 103 13080.80 496.41 57064.69 88888.00 2009-04-13 21:26:57.949 103 13081.32 496.16 57063.96 88888.00 2009-04-13 21:26:58.949 103 13080.54 496.03 57065.67 88888.00 2009-04-13 21:26:59.949 103 13080.54 496.41 57064.45 88888.00 2009-04-13 21:27:00.949 103 13079.76 496.41 57064.81 88888.00 2009-04-13 21:27:01.949 103 13080.28 496.53 57064.69 88888.00 2009-04-13 21:27:02.949 103 13080.15 496.16 57064.57 88888.00 2009-04-13 21:27:03.949 103 13080.80 496.78 57064.94 88888.00 2009-04-13 21:27:04.949 103 13079.89 495.79 57064.08 88888.00 2009-04-13 21:27:05.949 103 13080.41 496.16 57064.20 88888.00 2009-04-13 21:27:06.949 103 13080.54 496.28 57065.06 88888.00 2009-04-13 21:27:07.949 103 13080.15 496.03 57065.18 88888.00 2009-04-13 21:27:08.949 103 13080.54 496.53 57065.30 88888.00 2009-04-13 21:27:09.949 103 13080.15 496.16 57064.45 88888.00 2009-04-13 21:27:10.949 103 13080.67 495.79 57064.45 88888.00 2009-04-13 21:27:11.949 103 13080.67 496.28 57064.57 88888.00 2009-04-13 21:27:12.949 103 13080.67 496.28 57065.06 88888.00 2009-04-13 21:27:13.949 103 13079.63 496.16 57064.45 88888.00 2009-04-13 21:27:14.949 103 13080.15 496.53 57064.32 88888.00 2009-04-13 21:27:15.949 103 13079.76 495.42 57064.94 88888.00 2009-04-13 21:27:16.949 103 13080.93 496.03 57065.18 88888.00 2009-04-13 21:27:17.949 103 13079.89 495.91 57064.69 88888.00 2009-04-13 21:27:18.949 103 13079.89 495.66 57064.45 88888.00 2009-04-13 21:27:19.949 103 13079.89 496.28 57064.81 88888.00 2009-04-13 21:27:20.949 103 13080.28 496.03 57064.32 88888.00 2009-04-13 21:27:21.949 103 13079.89 495.79 57065.06 88888.00 2009-04-13 21:27:22.949 103 13079.76 496.41 57064.45 88888.00 2009-04-13 21:27:23.949 103 13079.63 496.28 57064.81 88888.00 2009-04-13 21:27:24.949 103 13080.41 496.16 57064.94 88888.00 2009-04-13 21:27:25.949 103 13080.15 496.16 57065.18 88888.00 2009-04-13 21:27:26.949 103 13080.15 496.03 57065.18 88888.00 2009-04-13 21:27:27.949 103 13079.89 496.03 57064.69 88888.00 2009-04-13 21:27:28.949 103 13080.15 495.91 57064.69 88888.00 2009-04-13 21:27:29.949 103 13079.24 496.03 57065.06 88888.00 2009-04-13 21:27:30.949 103 13080.67 496.28 57064.45 88888.00 2009-04-13 21:27:31.949 103 13080.28 495.91 57064.45 88888.00 2009-04-13 21:27:32.949 103 13079.76 496.78 57064.57 88888.00 2009-04-13 21:27:33.949 103 13079.76 496.16 57063.84 88888.00 2009-04-13 21:27:34.949 103 13080.67 495.54 57064.45 88888.00 2009-04-13 21:27:35.949 103 13080.02 495.91 57064.20 88888.00 2009-04-13 21:27:36.949 103 13080.02 496.28 57064.94 88888.00 2009-04-13 21:27:37.949 103 13080.54 495.66 57065.18 88888.00 2009-04-13 21:27:38.949 103 13079.89 495.79 57064.45 88888.00 2009-04-13 21:27:39.949 103 13080.28 495.79 57064.08 88888.00 2009-04-13 21:27:40.949 103 13080.41 495.79 57064.45 88888.00 2009-04-13 21:27:41.949 103 13079.89 496.53 57065.06 88888.00 2009-04-13 21:27:42.949 103 13080.54 495.79 57064.20 88888.00 2009-04-13 21:27:43.949 103 13079.89 496.41 57063.84 88888.00 2009-04-13 21:27:44.949 103 13079.89 496.03 57064.45 88888.00 2009-04-13 21:27:45.949 103 13079.76 496.16 57064.69 88888.00 2009-04-13 21:27:46.949 103 13079.76 496.53 57064.45 88888.00 2009-04-13 21:27:47.949 103 13080.02 496.78 57064.45 88888.00 2009-04-13 21:27:48.949 103 13080.67 495.91 57064.32 88888.00 2009-04-13 21:27:49.949 103 13079.89 496.90 57064.69 88888.00 2009-04-13 21:27:50.949 103 13080.02 496.03 57064.20 88888.00 2009-04-13 21:27:51.949 103 13079.50 496.16 57064.69 88888.00 2009-04-13 21:27:52.949 103 13080.41 495.91 57064.94 88888.00 2009-04-13 21:27:54.949 103 13080.54 496.28 57064.32 88888.00 2009-04-13 21:27:55.949 103 13080.67 495.54 57064.45 88888.00 2009-04-13 21:27:56.949 103 13080.02 495.54 57064.81 88888.00 2009-04-13 21:27:57.949 103 13079.76 497.03 57064.81 88888.00 2009-04-13 21:27:58.949 103 13079.50 496.16 57064.69 88888.00 2009-04-13 21:27:59.949 103 13079.63 496.16 57064.45 88888.00 2009-04-13 21:28:00.949 103 13080.80 496.28 57064.81 88888.00 2009-04-13 21:28:01.949 103 13079.76 495.54 57064.94 88888.00 2009-04-13 21:28:02.949 103 13080.02 496.03 57064.45 88888.00 2009-04-13 21:28:03.949 103 13080.15 496.65 57065.18 88888.00 2009-04-13 21:28:04.949 103 13079.63 496.03 57064.57 88888.00 2009-04-13 21:28:05.949 103 13079.50 496.16 57064.69 88888.00 2009-04-13 21:28:06.949 103 13079.76 495.54 57064.20 88888.00 2009-04-13 21:28:07.949 103 13080.54 496.78 57064.08 88888.00 2009-04-13 21:28:08.949 103 13079.89 495.91 57064.69 88888.00 2009-04-13 21:28:09.949 103 13080.28 496.03 57064.69 88888.00 2009-04-13 21:28:10.949 103 13080.41 495.79 57065.43 88888.00 2009-04-13 21:28:11.949 103 13079.76 495.54 57065.18 88888.00 2009-04-13 21:28:12.949 103 13080.54 496.03 57064.45 88888.00 2009-04-13 21:28:13.949 103 13080.02 495.66 57064.69 88888.00 2009-04-13 21:28:14.949 103 13080.02 496.03 57064.57 88888.00 2009-04-13 21:28:15.949 103 13079.63 495.54 57064.45 88888.00 2009-04-13 21:28:16.949 103 13079.89 495.79 57063.96 88888.00 2009-04-13 21:28:17.949 103 13080.54 496.03 57064.45 88888.00 2009-04-13 21:28:18.949 103 13080.02 496.28 57064.45 88888.00 2009-04-13 21:28:19.949 103 13079.76 496.28 57064.69 88888.00 2009-04-13 21:28:20.949 103 13080.28 495.04 57064.81 88888.00 2009-04-13 21:28:21.949 103 13080.41 495.91 57064.94 88888.00 2009-04-13 21:28:22.949 103 13080.93 496.16 57065.18 88888.00 2009-04-13 21:28:23.949 103 13080.80 495.17 57065.43 88888.00 2009-04-13 21:28:24.949 103 13080.54 495.79 57064.57 88888.00 2009-04-13 21:28:25.949 103 13079.89 495.54 57064.81 88888.00 2009-04-13 21:28:26.949 103 13080.54 495.54 57064.08 88888.00 2009-04-13 21:28:27.949 103 13079.89 495.91 57065.06 88888.00 2009-04-13 21:28:28.949 103 13080.41 495.29 57064.69 88888.00 2009-04-13 21:28:29.949 103 13080.15 495.29 57064.20 88888.00 2009-04-13 21:28:30.949 103 13079.76 495.29 57065.06 88888.00 2009-04-13 21:28:31.949 103 13080.02 495.91 57065.30 88888.00 2009-04-13 21:28:32.949 103 13080.28 495.42 57064.57 88888.00 2009-04-13 21:28:33.949 103 13080.15 495.54 57064.45 88888.00 2009-04-13 21:28:34.949 103 13080.80 495.54 57065.06 88888.00 2009-04-13 21:28:35.949 103 13080.15 495.79 57064.32 88888.00 2009-04-13 21:28:36.949 103 13080.28 495.54 57065.18 88888.00 2009-04-13 21:28:37.949 103 13079.50 496.03 57064.32 88888.00 2009-04-13 21:28:38.949 103 13080.15 495.54 57064.69 88888.00 2009-04-13 21:28:39.949 103 13080.80 496.28 57064.81 88888.00 2009-04-13 21:28:40.949 103 13080.67 495.66 57065.06 88888.00 2009-04-13 21:28:41.949 103 13080.80 496.28 57064.81 88888.00 2009-04-13 21:28:42.949 103 13080.15 495.04 57064.94 88888.00 2009-04-13 21:28:43.949 103 13080.28 495.54 57064.20 88888.00 2009-04-13 21:28:44.949 103 13080.28 496.53 57065.30 88888.00 2009-04-13 21:28:45.949 103 13080.41 495.04 57064.57 88888.00 2009-04-13 21:28:46.949 103 13079.89 495.29 57064.57 88888.00 2009-04-13 21:28:47.949 103 13080.54 495.17 57064.32 88888.00 2009-04-13 21:28:48.949 103 13081.06 495.66 57065.06 88888.00 2009-04-13 21:28:49.949 103 13080.67 495.54 57065.18 88888.00 2009-04-13 21:28:50.949 103 13080.28 495.66 57064.32 88888.00 2009-04-13 21:28:51.949 103 13080.54 495.42 57065.67 88888.00 2009-04-13 21:28:52.949 103 13080.41 495.04 57064.81 88888.00 2009-04-13 21:28:53.949 103 13080.67 495.91 57064.45 88888.00 2009-04-13 21:28:54.949 103 13080.02 495.91 57065.18 88888.00 2009-04-13 21:28:55.949 103 13080.02 495.04 57065.30 88888.00 2009-04-13 21:28:56.949 103 13079.89 496.03 57064.69 88888.00 2009-04-13 21:28:57.949 103 13080.54 495.54 57064.45 88888.00 2009-04-13 21:28:58.949 103 13080.67 495.79 57064.94 88888.00 2009-04-13 21:28:59.949 103 13080.02 495.42 57065.18 88888.00 2009-04-13 21:29:00.949 103 13080.15 495.04 57065.30 88888.00 2009-04-13 21:29:01.949 103 13080.41 495.54 57064.57 88888.00 2009-04-13 21:29:02.949 103 13080.28 495.91 57064.81 88888.00 2009-04-13 21:29:03.949 103 13080.15 496.03 57064.45 88888.00 2009-04-13 21:29:04.949 103 13080.54 495.66 57064.69 88888.00 2009-04-13 21:29:05.949 103 13079.76 495.29 57064.94 88888.00 2009-04-13 21:29:06.949 103 13080.28 495.54 57064.69 88888.00 2009-04-13 21:29:07.949 103 13080.28 495.54 57065.30 88888.00 2009-04-13 21:29:08.949 103 13080.80 495.66 57064.69 88888.00 2009-04-13 21:29:09.949 103 13080.15 495.17 57064.69 88888.00 2009-04-13 21:29:10.949 103 13080.41 495.54 57064.81 88888.00 2009-04-13 21:29:11.949 103 13081.06 495.42 57064.81 88888.00 2009-04-13 21:29:12.949 103 13080.67 495.91 57065.18 88888.00 2009-04-13 21:29:13.949 103 13080.54 495.04 57064.81 88888.00 2009-04-13 21:29:14.949 103 13080.15 495.54 57064.94 88888.00 2009-04-13 21:29:15.949 103 13080.54 495.42 57064.32 88888.00 2009-04-13 21:29:16.949 103 13080.54 495.54 57064.57 88888.00 2009-04-13 21:29:17.949 103 13080.80 495.42 57064.94 88888.00 2009-04-13 21:29:18.949 103 13079.76 494.80 57064.69 88888.00 2009-04-13 21:29:19.949 103 13080.54 494.92 57064.81 88888.00 2009-04-13 21:29:20.949 103 13080.67 495.17 57064.69 88888.00 2009-04-13 21:29:21.949 103 13081.06 494.42 57064.81 88888.00 2009-04-13 21:29:22.949 103 13080.67 495.42 57065.18 88888.00 2009-04-13 21:29:23.949 103 13080.41 495.17 57065.18 88888.00 2009-04-13 21:29:24.949 103 13080.93 495.17 57064.45 88888.00 2009-04-13 21:29:25.949 103 13080.93 495.42 57065.18 88888.00 2009-04-13 21:29:26.949 103 13080.41 495.66 57064.57 88888.00 2009-04-13 21:29:27.949 103 13080.41 494.67 57064.69 88888.00 2009-04-13 21:29:28.949 103 13081.06 494.80 57064.81 88888.00 2009-04-13 21:29:29.949 103 13080.93 494.80 57065.30 88888.00 2009-04-13 21:29:30.949 103 13080.41 495.42 57064.45 88888.00 2009-04-13 21:29:31.949 103 13080.54 495.42 57065.55 88888.00 2009-04-13 21:29:32.949 103 13081.19 495.29 57064.69 88888.00 2009-04-13 21:29:33.949 103 13080.02 495.29 57064.57 88888.00 2009-04-13 21:29:34.949 103 13080.67 494.92 57065.06 88888.00 2009-04-13 21:29:35.949 103 13081.06 495.29 57065.18 88888.00 2009-04-13 21:29:36.949 103 13080.80 495.54 57065.18 88888.00 2009-04-13 21:29:37.949 103 13080.67 495.79 57064.57 88888.00 2009-04-13 21:29:38.949 103 13081.32 494.92 57064.94 88888.00 2009-04-13 21:29:39.949 103 13080.93 495.29 57064.45 88888.00 2009-04-13 21:29:40.949 103 13081.32 494.42 57065.18 88888.00 2009-04-13 21:29:41.949 103 13080.41 495.17 57065.06 88888.00 2009-04-13 21:29:42.949 103 13081.58 495.17 57065.06 88888.00 2009-04-13 21:29:43.949 103 13081.19 495.42 57064.94 88888.00 2009-04-13 21:29:44.949 103 13080.41 494.92 57064.57 88888.00 2009-04-13 21:29:45.949 103 13080.93 495.29 57064.45 88888.00 2009-04-13 21:29:46.949 103 13081.06 495.29 57065.06 88888.00 2009-04-13 21:29:47.949 103 13080.80 495.29 57065.43 88888.00 2009-04-13 21:29:48.949 103 13080.54 495.42 57065.30 88888.00 2009-04-13 21:29:49.949 103 13081.19 495.91 57065.06 88888.00 2009-04-13 21:29:50.949 103 13081.06 495.29 57064.32 88888.00 2009-04-13 21:29:51.949 103 13081.19 495.42 57064.81 88888.00 2009-04-13 21:29:52.949 103 13080.93 495.17 57064.69 88888.00 2009-04-13 21:29:54.949 103 13080.80 495.79 57064.69 88888.00 2009-04-13 21:29:55.949 103 13081.58 495.66 57065.43 88888.00 2009-04-13 21:29:56.949 103 13080.28 495.54 57065.06 88888.00 2009-04-13 21:29:57.949 103 13080.28 495.54 57065.18 88888.00 2009-04-13 21:29:58.949 103 13081.06 495.04 57065.43 88888.00 2009-04-13 21:29:59.949 103 13080.93 495.17 57065.30 88888.00 2009-04-13 21:30:00.949 103 13080.93 494.92 57064.57 88888.00 2009-04-13 21:30:01.949 103 13081.97 495.42 57064.69 88888.00 2009-04-13 21:30:02.949 103 13081.58 494.92 57064.94 88888.00 2009-04-13 21:30:03.949 103 13080.54 494.92 57065.43 88888.00 2009-04-13 21:30:04.949 103 13080.41 495.17 57064.81 88888.00 2009-04-13 21:30:05.949 103 13080.54 495.42 57065.67 88888.00 2009-04-13 21:30:06.949 103 13080.41 495.04 57064.45 88888.00 2009-04-13 21:30:07.949 103 13080.67 495.17 57064.81 88888.00 2009-04-13 21:30:08.949 103 13080.54 495.54 57064.81 88888.00 2009-04-13 21:30:09.949 103 13080.54 495.66 57065.43 88888.00 2009-04-13 21:30:10.949 103 13080.67 495.04 57064.81 88888.00 2009-04-13 21:30:11.949 103 13081.19 494.42 57065.06 88888.00 2009-04-13 21:30:12.949 103 13081.97 495.04 57064.94 88888.00 2009-04-13 21:30:13.949 103 13081.32 494.80 57064.69 88888.00 2009-04-13 21:30:14.949 103 13080.67 495.66 57065.18 88888.00 2009-04-13 21:30:15.949 103 13081.19 495.54 57064.45 88888.00 2009-04-13 21:30:16.949 103 13080.54 495.66 57065.18 88888.00 2009-04-13 21:30:17.949 103 13080.93 495.66 57065.30 88888.00 2009-04-13 21:30:18.949 103 13081.06 494.92 57064.69 88888.00 2009-04-13 21:30:19.949 103 13081.19 495.66 57064.57 88888.00 2009-04-13 21:30:20.949 103 13080.80 494.80 57064.94 88888.00 2009-04-13 21:30:21.949 103 13081.19 495.54 57065.30 88888.00 2009-04-13 21:30:22.949 103 13080.93 495.66 57065.30 88888.00 2009-04-13 21:30:23.949 103 13081.06 495.91 57065.06 88888.00 2009-04-13 21:30:24.949 103 13081.32 495.04 57064.45 88888.00 2009-04-13 21:30:25.949 103 13080.80 495.66 57065.55 88888.00 2009-04-13 21:30:26.949 103 13081.19 494.55 57065.55 88888.00 2009-04-13 21:30:27.949 103 13081.71 495.04 57065.18 88888.00 2009-04-13 21:30:28.949 103 13081.58 495.54 57065.55 88888.00 2009-04-13 21:30:29.949 103 13080.80 495.54 57065.30 88888.00 2009-04-13 21:30:30.949 103 13080.67 495.79 57065.18 88888.00 2009-04-13 21:30:31.949 103 13080.93 495.66 57065.91 88888.00 2009-04-13 21:30:32.949 103 13080.80 495.54 57065.30 88888.00 2009-04-13 21:30:33.949 103 13081.06 495.42 57064.57 88888.00 2009-04-13 21:30:34.949 103 13080.93 495.42 57065.30 88888.00 2009-04-13 21:30:35.949 103 13081.19 495.17 57065.18 88888.00 2009-04-13 21:30:36.949 103 13081.19 495.66 57064.69 88888.00 2009-04-13 21:30:37.949 103 13081.19 494.92 57065.55 88888.00 2009-04-13 21:30:38.949 103 13080.67 495.29 57064.20 88888.00 2009-04-13 21:30:39.949 103 13080.41 495.29 57065.06 88888.00 2009-04-13 21:30:40.949 103 13080.15 495.42 57065.18 88888.00 2009-04-13 21:30:41.949 103 13080.67 495.29 57065.67 88888.00 2009-04-13 21:30:42.949 103 13080.54 495.91 57065.30 88888.00 2009-04-13 21:30:43.949 103 13080.54 495.79 57065.06 88888.00 2009-04-13 21:30:44.949 103 13080.54 495.91 57065.18 88888.00 2009-04-13 21:30:45.949 103 13081.32 494.92 57065.30 88888.00 2009-04-13 21:30:46.949 103 13079.89 495.42 57064.57 88888.00 2009-04-13 21:30:47.949 103 13081.06 495.79 57064.94 88888.00 2009-04-13 21:30:48.949 103 13080.93 495.42 57064.94 88888.00 2009-04-13 21:30:49.949 103 13080.28 495.29 57065.18 88888.00 2009-04-13 21:30:50.949 103 13080.15 495.04 57064.69 88888.00 2009-04-13 21:30:51.949 103 13081.45 496.16 57065.06 88888.00 2009-04-13 21:30:52.949 103 13080.02 496.16 57065.18 88888.00 2009-04-13 21:30:53.949 103 13080.54 496.03 57065.06 88888.00 2009-04-13 21:30:54.949 103 13080.93 495.54 57065.06 88888.00 2009-04-13 21:30:55.949 103 13080.67 495.04 57065.43 88888.00 2009-04-13 21:30:56.949 103 13080.54 494.92 57065.06 88888.00 2009-04-13 21:30:57.949 103 13080.28 495.54 57065.30 88888.00 2009-04-13 21:30:58.949 103 13080.67 495.04 57065.30 88888.00 2009-04-13 21:30:59.949 103 13080.67 495.17 57065.18 88888.00 2009-04-13 21:31:00.949 103 13080.41 494.92 57064.69 88888.00 2009-04-13 21:31:01.949 103 13080.67 495.42 57065.18 88888.00 2009-04-13 21:31:02.949 103 13080.67 495.91 57065.43 88888.00 2009-04-13 21:31:03.949 103 13080.93 495.42 57064.94 88888.00 2009-04-13 21:31:04.949 103 13081.32 495.79 57065.43 88888.00 2009-04-13 21:31:05.949 103 13080.80 495.66 57064.94 88888.00 2009-04-13 21:31:06.949 103 13080.80 496.16 57064.69 88888.00 2009-04-13 21:31:07.949 103 13080.02 495.42 57065.30 88888.00 2009-04-13 21:31:08.949 103 13079.89 495.54 57065.30 88888.00 2009-04-13 21:31:09.949 103 13080.67 495.91 57065.18 88888.00 2009-04-13 21:31:10.949 103 13080.80 495.66 57064.20 88888.00 2009-04-13 21:31:11.949 103 13080.54 495.66 57064.94 88888.00 2009-04-13 21:31:12.949 103 13080.93 495.54 57064.81 88888.00 2009-04-13 21:31:13.949 103 13080.15 496.03 57064.45 88888.00 2009-04-13 21:31:14.949 103 13080.41 495.17 57064.69 88888.00 2009-04-13 21:31:15.949 103 13080.28 495.54 57064.94 88888.00 2009-04-13 21:31:16.949 103 13080.28 496.53 57064.94 88888.00 2009-04-13 21:31:17.949 103 13080.54 495.91 57065.06 88888.00 2009-04-13 21:31:18.949 103 13079.76 495.79 57065.06 88888.00 2009-04-13 21:31:19.949 103 13080.02 496.65 57065.79 88888.00 2009-04-13 21:31:20.949 103 13080.41 495.79 57064.94 88888.00 2009-04-13 21:31:21.949 103 13080.41 495.79 57064.94 88888.00 2009-04-13 21:31:22.949 103 13081.06 495.91 57064.94 88888.00 2009-04-13 21:31:23.949 103 13080.28 496.03 57064.94 88888.00 2009-04-13 21:31:24.949 103 13080.15 495.66 57065.18 88888.00 2009-04-13 21:31:25.949 103 13080.80 495.54 57065.30 88888.00 2009-04-13 21:31:26.949 103 13080.02 495.54 57065.18 88888.00 2009-04-13 21:31:27.949 103 13080.80 495.91 57065.30 88888.00 2009-04-13 21:31:28.949 103 13080.41 495.91 57065.43 88888.00 2009-04-13 21:31:29.949 103 13080.28 495.66 57065.06 88888.00 2009-04-13 21:31:30.949 103 13080.15 495.04 57065.18 88888.00 2009-04-13 21:31:31.949 103 13079.89 496.28 57064.94 88888.00 2009-04-13 21:31:32.949 103 13080.54 496.03 57065.43 88888.00 2009-04-13 21:31:33.949 103 13080.80 494.80 57064.94 88888.00 2009-04-13 21:31:34.949 103 13080.15 495.54 57065.43 88888.00 2009-04-13 21:31:35.949 103 13080.28 496.41 57064.69 88888.00 2009-04-13 21:31:36.949 103 13080.67 495.79 57065.06 88888.00 2009-04-13 21:31:37.949 103 13081.06 495.66 57065.06 88888.00 2009-04-13 21:31:38.949 103 13080.67 496.28 57065.18 88888.00 2009-04-13 21:31:39.949 103 13080.41 496.03 57065.55 88888.00 2009-04-13 21:31:40.949 103 13079.76 496.03 57064.81 88888.00 2009-04-13 21:31:41.949 103 13081.19 495.54 57065.43 88888.00 2009-04-13 21:31:42.949 103 13080.67 495.42 57065.43 88888.00 2009-04-13 21:31:43.949 103 13080.41 495.54 57064.81 88888.00 2009-04-13 21:31:44.949 103 13080.41 495.66 57065.18 88888.00 2009-04-13 21:31:45.949 103 13080.02 495.79 57065.79 88888.00 2009-04-13 21:31:46.949 103 13080.02 495.54 57065.30 88888.00 2009-04-13 21:31:47.949 103 13080.41 495.66 57065.79 88888.00 2009-04-13 21:31:48.949 103 13080.93 496.41 57065.18 88888.00 2009-04-13 21:31:49.949 103 13080.41 495.54 57065.55 88888.00 2009-04-13 21:31:50.949 103 13081.19 496.03 57064.69 88888.00 2009-04-13 21:31:51.949 103 13080.41 495.42 57064.32 88888.00 2009-04-13 21:31:52.949 103 13081.06 496.03 57064.94 88888.00 2009-04-13 21:31:53.949 103 13080.80 495.29 57065.55 88888.00 2009-04-13 21:31:54.949 103 13080.02 495.54 57065.43 88888.00 2009-04-13 21:31:55.949 103 13080.80 495.66 57064.94 88888.00 2009-04-13 21:31:56.949 103 13080.15 496.03 57065.43 88888.00 2009-04-13 21:31:57.949 103 13080.02 495.54 57065.18 88888.00 2009-04-13 21:31:58.949 103 13080.41 495.29 57065.18 88888.00 2009-04-13 21:31:59.949 103 13080.54 495.54 57065.18 88888.00 2009-04-13 21:32:00.949 103 13080.41 495.17 57064.94 88888.00 2009-04-13 21:32:01.949 103 13080.41 495.29 57065.43 88888.00 2009-04-13 21:32:02.949 103 13080.93 495.79 57065.67 88888.00 2009-04-13 21:32:03.949 103 13081.45 495.29 57065.18 88888.00 2009-04-13 21:32:04.949 103 13080.41 495.17 57065.18 88888.00 2009-04-13 21:32:05.949 103 13081.06 495.54 57065.55 88888.00 2009-04-13 21:32:06.949 103 13080.41 495.79 57065.43 88888.00 2009-04-13 21:32:07.949 103 13080.02 495.54 57065.55 88888.00 2009-04-13 21:32:08.949 103 13080.54 495.54 57065.30 88888.00 2009-04-13 21:32:09.949 103 13080.41 495.54 57065.18 88888.00 2009-04-13 21:32:10.949 103 13080.80 494.67 57064.94 88888.00 2009-04-13 21:32:11.949 103 13081.06 495.79 57065.55 88888.00 2009-04-13 21:32:12.949 103 13079.63 495.79 57065.18 88888.00 2009-04-13 21:32:13.949 103 13080.28 495.04 57065.79 88888.00 2009-04-13 21:32:14.949 103 13079.76 495.17 57064.20 88888.00 2009-04-13 21:32:15.949 103 13080.02 495.42 57064.69 88888.00 2009-04-13 21:32:16.949 103 13080.54 494.55 57065.18 88888.00 2009-04-13 21:32:17.949 103 13080.54 494.80 57064.94 88888.00 2009-04-13 21:32:18.949 103 13081.45 495.54 57065.18 88888.00 2009-04-13 21:32:19.949 103 13079.89 495.29 57065.55 88888.00 2009-04-13 21:32:20.949 103 13080.41 495.54 57065.55 88888.00 2009-04-13 21:32:21.949 103 13080.28 495.42 57065.67 88888.00 2009-04-13 21:32:22.949 103 13080.54 495.04 57066.16 88888.00 2009-04-13 21:32:23.949 103 13080.67 495.04 57065.55 88888.00 2009-04-13 21:32:24.949 103 13080.41 495.04 57065.30 88888.00 2009-04-13 21:32:25.949 103 13080.54 495.17 57065.67 88888.00 2009-04-13 21:32:26.949 103 13080.41 494.18 57065.18 88888.00 2009-04-13 21:32:27.949 103 13079.76 494.92 57065.18 88888.00 2009-04-13 21:32:28.949 103 13080.15 495.29 57065.18 88888.00 2009-04-13 21:32:29.949 103 13080.28 495.17 57064.94 88888.00 2009-04-13 21:32:30.949 103 13080.54 495.17 57064.94 88888.00 2009-04-13 21:32:31.949 103 13079.37 495.04 57065.06 88888.00 2009-04-13 21:32:32.949 103 13079.76 495.29 57064.81 88888.00 2009-04-13 21:32:33.949 103 13080.02 495.29 57065.18 88888.00 2009-04-13 21:32:34.949 103 13080.15 495.04 57064.94 88888.00 2009-04-13 21:32:35.949 103 13080.28 495.66 57065.18 88888.00 2009-04-13 21:32:36.949 103 13079.89 495.04 57065.18 88888.00 2009-04-13 21:32:37.949 103 13079.89 494.80 57064.94 88888.00 2009-04-13 21:32:38.949 103 13080.41 495.04 57065.18 88888.00 2009-04-13 21:32:39.949 103 13080.15 495.04 57065.06 88888.00 2009-04-13 21:32:40.949 103 13080.54 495.17 57064.94 88888.00 2009-04-13 21:32:41.949 103 13080.41 495.29 57065.18 88888.00 2009-04-13 21:32:42.949 103 13079.76 495.29 57064.45 88888.00 2009-04-13 21:32:43.949 103 13080.41 495.17 57064.94 88888.00 2009-04-13 21:32:44.949 103 13080.02 495.29 57065.30 88888.00 2009-04-13 21:32:45.949 103 13080.28 494.80 57064.69 88888.00 2009-04-13 21:32:46.949 103 13079.63 495.54 57064.94 88888.00 2009-04-13 21:32:47.949 103 13079.89 495.42 57065.18 88888.00 2009-04-13 21:32:48.949 103 13080.15 494.42 57064.81 88888.00 2009-04-13 21:32:49.949 103 13080.41 495.29 57064.69 88888.00 2009-04-13 21:32:50.949 103 13079.76 495.42 57064.69 88888.00 2009-04-13 21:32:51.949 103 13080.02 495.17 57064.81 88888.00 2009-04-13 21:32:52.949 103 13079.63 495.04 57064.94 88888.00 2009-04-13 21:32:53.949 103 13079.50 495.29 57064.45 88888.00 2009-04-13 21:32:54.949 103 13080.02 495.29 57064.69 88888.00 2009-04-13 21:32:55.949 103 13079.63 494.80 57065.18 88888.00 2009-04-13 21:32:56.949 103 13079.63 494.92 57064.69 88888.00 2009-04-13 21:32:57.949 103 13080.54 495.04 57065.06 88888.00 2009-04-13 21:32:58.949 103 13080.41 494.92 57064.69 88888.00 2009-04-13 21:32:59.949 103 13079.76 495.54 57064.94 88888.00 2009-04-13 21:33:00.949 103 13080.02 496.03 57065.30 88888.00 2009-04-13 21:33:01.949 103 13080.54 495.29 57065.55 88888.00 2009-04-13 21:33:02.949 103 13080.28 494.80 57064.32 88888.00 2009-04-13 21:33:03.949 103 13080.15 495.66 57065.06 88888.00 2009-04-13 21:33:04.949 103 13080.28 495.66 57064.32 88888.00 2009-04-13 21:33:05.949 103 13079.89 494.67 57064.81 88888.00 2009-04-13 21:33:06.949 103 13080.15 495.54 57065.30 88888.00 2009-04-13 21:33:07.949 103 13079.89 495.54 57064.69 88888.00 2009-04-13 21:33:08.949 103 13080.28 495.54 57064.94 88888.00 2009-04-13 21:33:09.949 103 13079.63 495.79 57064.94 88888.00 2009-04-13 21:33:10.949 103 13080.41 495.54 57064.94 88888.00 2009-04-13 21:33:11.949 103 13080.41 495.29 57065.06 88888.00 2009-04-13 21:33:12.949 103 13079.63 494.80 57064.81 88888.00 2009-04-13 21:33:13.949 103 13079.63 495.42 57064.94 88888.00 2009-04-13 21:33:14.949 103 13079.76 495.17 57065.06 88888.00 2009-04-13 21:33:15.949 103 13079.89 495.17 57064.45 88888.00 2009-04-13 21:33:16.949 103 13080.28 495.66 57065.18 88888.00 2009-04-13 21:33:17.949 103 13079.89 495.29 57065.06 88888.00 2009-04-13 21:33:18.949 103 13080.02 496.28 57065.06 88888.00 2009-04-13 21:33:19.949 103 13079.89 495.17 57064.81 88888.00 2009-04-13 21:33:20.949 103 13079.89 494.92 57065.06 88888.00 2009-04-13 21:33:21.949 103 13080.15 495.42 57064.57 88888.00 2009-04-13 21:33:22.949 103 13080.15 495.17 57064.81 88888.00 2009-04-13 21:33:23.949 103 13080.15 496.16 57064.45 88888.00 2009-04-13 21:33:24.949 103 13080.02 496.03 57065.18 88888.00 2009-04-13 21:33:25.949 103 13080.02 496.41 57064.57 88888.00 2009-04-13 21:33:26.949 103 13080.15 495.79 57064.81 88888.00 2009-04-13 21:33:27.949 103 13079.76 494.92 57065.55 88888.00 2009-04-13 21:33:28.949 103 13080.15 496.16 57065.67 88888.00 2009-04-13 21:33:29.949 103 13079.24 494.92 57065.30 88888.00 2009-04-13 21:33:30.949 103 13080.28 495.79 57066.04 88888.00 2009-04-13 21:33:31.949 103 13080.54 495.04 57065.30 88888.00 2009-04-13 21:33:32.949 103 13080.15 495.04 57065.30 88888.00 2009-04-13 21:33:33.949 103 13080.41 495.17 57065.43 88888.00 2009-04-13 21:33:34.949 103 13080.15 495.54 57065.79 88888.00 2009-04-13 21:33:35.949 103 13080.54 495.17 57065.06 88888.00 2009-04-13 21:33:36.949 103 13079.37 495.91 57065.91 88888.00 2009-04-13 21:33:37.949 103 13080.28 495.04 57064.94 88888.00 2009-04-13 21:33:38.949 103 13080.54 495.54 57065.18 88888.00 2009-04-13 21:33:39.949 103 13079.89 495.29 57065.30 88888.00 2009-04-13 21:33:40.949 103 13080.28 496.16 57065.55 88888.00 2009-04-13 21:33:41.949 103 13079.76 495.54 57065.30 88888.00 2009-04-13 21:33:42.949 103 13081.06 495.79 57065.55 88888.00 2009-04-13 21:33:43.949 103 13080.54 495.54 57064.94 88888.00 2009-04-13 21:33:44.949 103 13080.15 495.91 57065.18 88888.00 2009-04-13 21:33:45.949 103 13080.28 495.54 57065.55 88888.00 2009-04-13 21:33:46.949 103 13079.89 495.91 57064.94 88888.00 2009-04-13 21:33:47.949 103 13080.54 495.29 57065.79 88888.00 2009-04-13 21:33:48.949 103 13080.41 495.04 57065.91 88888.00 2009-04-13 21:33:49.949 103 13080.67 495.79 57065.43 88888.00 2009-04-13 21:33:50.949 103 13079.89 495.66 57065.67 88888.00 2009-04-13 21:33:51.949 103 13080.28 495.54 57065.06 88888.00 2009-04-13 21:33:52.949 103 13080.02 495.79 57064.94 88888.00 2009-04-13 21:33:53.949 103 13080.67 495.54 57065.30 88888.00 2009-04-13 21:33:54.949 103 13079.76 495.66 57065.30 88888.00 2009-04-13 21:33:55.949 103 13080.67 495.91 57065.67 88888.00 2009-04-13 21:33:56.949 103 13080.67 495.42 57065.18 88888.00 2009-04-13 21:33:57.949 103 13080.02 495.29 57065.30 88888.00 2009-04-13 21:33:58.949 103 13080.28 496.16 57065.91 88888.00 2009-04-13 21:33:59.949 103 13081.32 495.79 57066.16 88888.00 2009-04-13 21:34:00.949 103 13080.15 495.54 57064.81 88888.00 2009-04-13 21:34:01.949 103 13081.06 495.04 57065.43 88888.00 2009-04-13 21:34:02.949 103 13079.89 495.91 57065.43 88888.00 2009-04-13 21:34:03.949 103 13080.67 495.66 57065.43 88888.00 2009-04-13 21:34:04.949 103 13080.93 495.91 57065.55 88888.00 2009-04-13 21:34:05.949 103 13080.54 496.16 57064.94 88888.00 2009-04-13 21:34:06.949 103 13081.19 495.91 57065.06 88888.00 2009-04-13 21:34:07.949 103 13080.67 495.29 57065.18 88888.00 2009-04-13 21:34:08.949 103 13080.80 495.54 57065.18 88888.00 2009-04-13 21:34:09.949 103 13080.41 496.16 57065.43 88888.00 2009-04-13 21:34:10.949 103 13080.93 495.54 57065.43 88888.00 2009-04-13 21:34:11.949 103 13081.06 495.17 57065.67 88888.00 2009-04-13 21:34:12.949 103 13080.41 495.79 57065.67 88888.00 2009-04-13 21:34:13.949 103 13080.54 495.17 57065.30 88888.00 2009-04-13 21:34:14.949 103 13080.93 495.66 57065.91 88888.00 2009-04-13 21:34:15.949 103 13080.67 495.79 57065.06 88888.00 2009-04-13 21:34:16.949 103 13080.67 495.66 57065.30 88888.00 2009-04-13 21:34:17.949 103 13080.67 495.91 57065.18 88888.00 2009-04-13 21:34:18.949 103 13080.54 495.17 57065.30 88888.00 2009-04-13 21:34:19.949 103 13080.67 495.29 57066.04 88888.00 2009-04-13 21:34:20.949 103 13080.93 496.03 57065.18 88888.00 2009-04-13 21:34:21.949 103 13081.19 495.66 57065.91 88888.00 2009-04-13 21:34:22.949 103 13081.06 495.91 57065.67 88888.00 2009-04-13 21:34:23.949 103 13081.06 495.66 57065.79 88888.00 2009-04-13 21:34:24.949 103 13080.93 496.28 57065.79 88888.00 2009-04-13 21:34:25.949 103 13081.58 494.92 57065.43 88888.00 2009-04-13 21:34:26.949 103 13081.45 495.54 57065.30 88888.00 2009-04-13 21:34:27.949 103 13081.97 495.54 57065.79 88888.00 2009-04-13 21:34:28.949 103 13081.06 495.79 57065.43 88888.00 2009-04-13 21:34:29.949 103 13080.67 496.03 57065.67 88888.00 2009-04-13 21:34:30.949 103 13082.49 495.29 57065.43 88888.00 2009-04-13 21:34:31.949 103 13080.80 495.54 57065.30 88888.00 2009-04-13 21:34:32.949 103 13080.67 495.54 57065.55 88888.00 2009-04-13 21:34:33.949 103 13081.58 495.42 57065.43 88888.00 2009-04-13 21:34:34.949 103 13081.58 495.54 57065.30 88888.00 2009-04-13 21:34:35.949 103 13081.19 495.04 57066.16 88888.00 2009-04-13 21:34:36.949 103 13081.06 495.29 57066.04 88888.00 2009-04-13 21:34:37.949 103 13081.19 495.04 57065.55 88888.00 2009-04-13 21:34:38.949 103 13081.19 495.54 57065.06 88888.00 2009-04-13 21:34:39.949 103 13080.80 495.54 57066.04 88888.00 2009-04-13 21:34:40.949 103 13081.84 495.42 57065.79 88888.00 2009-04-13 21:34:41.949 103 13081.19 494.30 57065.67 88888.00 2009-04-13 21:34:42.949 103 13081.32 495.29 57066.16 88888.00 2009-04-13 21:34:43.949 103 13081.45 495.91 57065.30 88888.00 2009-04-13 21:34:44.949 103 13081.19 495.54 57065.55 88888.00 2009-04-13 21:34:45.949 103 13080.93 495.42 57065.30 88888.00 2009-04-13 21:34:46.949 103 13081.06 495.54 57065.55 88888.00 2009-04-13 21:34:47.949 103 13081.45 495.04 57066.16 88888.00 2009-04-13 21:34:48.949 103 13081.06 495.79 57065.67 88888.00 2009-04-13 21:34:49.949 103 13081.84 495.17 57065.67 88888.00 2009-04-13 21:34:50.949 103 13081.45 495.29 57065.43 88888.00 2009-04-13 21:34:51.949 103 13080.80 495.17 57065.67 88888.00 2009-04-13 21:34:52.949 103 13081.84 495.54 57065.43 88888.00 2009-04-13 21:34:53.949 103 13081.58 494.92 57065.79 88888.00 2009-04-13 21:34:54.949 103 13081.45 495.29 57065.43 88888.00 2009-04-13 21:34:55.949 103 13081.06 495.54 57065.91 88888.00 2009-04-13 21:34:56.949 103 13081.58 495.29 57065.67 88888.00 2009-04-13 21:34:57.949 103 13081.97 495.17 57065.67 88888.00 2009-04-13 21:34:58.949 103 13081.45 495.17 57066.16 88888.00 2009-04-13 21:34:59.949 103 13081.45 495.04 57065.79 88888.00 2009-04-13 21:35:00.949 103 13082.10 496.03 57065.43 88888.00 2009-04-13 21:35:01.949 103 13081.84 495.42 57065.79 88888.00 2009-04-13 21:35:02.949 103 13081.97 494.80 57065.55 88888.00 2009-04-13 21:35:03.949 103 13081.19 494.92 57065.55 88888.00 2009-04-13 21:35:04.949 103 13082.10 495.29 57065.43 88888.00 2009-04-13 21:35:05.949 103 13081.71 494.92 57065.18 88888.00 2009-04-13 21:35:06.949 103 13081.32 495.54 57066.40 88888.00 2009-04-13 21:35:07.949 103 13081.84 494.92 57065.67 88888.00 2009-04-13 21:35:08.949 103 13082.10 494.67 57066.16 88888.00 2009-04-13 21:35:09.949 103 13081.71 495.17 57066.16 88888.00 2009-04-13 21:35:10.949 103 13081.97 494.67 57066.04 88888.00 2009-04-13 21:35:11.949 103 13081.58 495.42 57066.53 88888.00 2009-04-13 21:35:12.949 103 13081.45 494.67 57065.30 88888.00 2009-04-13 21:35:13.949 103 13081.97 494.42 57065.79 88888.00 2009-04-13 21:35:14.949 103 13082.10 495.04 57065.55 88888.00 2009-04-13 21:35:15.949 103 13081.84 495.29 57066.04 88888.00 2009-04-13 21:35:16.949 103 13081.84 495.42 57065.67 88888.00 2009-04-13 21:35:17.949 103 13081.32 495.17 57065.67 88888.00 2009-04-13 21:35:18.949 103 13081.71 495.17 57066.04 88888.00 2009-04-13 21:35:19.949 103 13081.71 495.54 57065.79 88888.00 2009-04-13 21:35:20.949 103 13081.45 494.80 57065.18 88888.00 2009-04-13 21:35:21.949 103 13081.84 494.92 57065.79 88888.00 2009-04-13 21:35:22.949 103 13081.84 494.92 57065.67 88888.00 2009-04-13 21:35:23.949 103 13081.45 495.29 57066.04 88888.00 2009-04-13 21:35:24.949 103 13081.06 495.79 57065.79 88888.00 2009-04-13 21:35:25.949 103 13081.19 494.67 57065.30 88888.00 2009-04-13 21:35:26.949 103 13082.49 495.17 57065.91 88888.00 2009-04-13 21:35:27.949 103 13082.10 495.29 57065.91 88888.00 2009-04-13 21:35:28.949 103 13081.97 495.29 57065.79 88888.00 2009-04-13 21:35:29.949 103 13081.84 495.91 57065.55 88888.00 2009-04-13 21:35:30.949 103 13081.45 495.04 57065.91 88888.00 2009-04-13 21:35:31.949 103 13080.67 495.42 57065.43 88888.00 2009-04-13 21:35:32.949 103 13081.32 495.29 57066.28 88888.00 2009-04-13 21:35:33.949 103 13081.97 494.55 57065.43 88888.00 2009-04-13 21:35:34.949 103 13081.84 495.29 57065.30 88888.00 2009-04-13 21:35:35.949 103 13081.19 495.29 57066.04 88888.00 2009-04-13 21:35:36.949 103 13081.84 495.04 57066.16 88888.00 2009-04-13 21:35:37.949 103 13081.71 495.17 57066.04 88888.00 2009-04-13 21:35:38.949 103 13081.45 495.42 57066.16 88888.00 2009-04-13 21:35:39.949 103 13081.71 495.66 57066.65 88888.00 2009-04-13 21:35:40.949 103 13081.58 495.54 57065.43 88888.00 2009-04-13 21:35:41.949 103 13081.97 494.42 57066.65 88888.00 2009-04-13 21:35:42.949 103 13082.10 495.29 57066.16 88888.00 2009-04-13 21:35:43.949 103 13081.58 494.67 57066.40 88888.00 2009-04-13 21:35:44.949 103 13081.71 495.29 57065.67 88888.00 2009-04-13 21:35:45.949 103 13081.45 494.92 57066.04 88888.00 2009-04-13 21:35:46.949 103 13082.10 495.54 57066.04 88888.00 2009-04-13 21:35:47.949 103 13081.71 495.42 57065.91 88888.00 2009-04-13 21:35:48.949 103 13081.45 494.92 57065.67 88888.00 2009-04-13 21:35:49.949 103 13081.58 495.17 57066.28 88888.00 2009-04-13 21:35:50.949 103 13081.84 495.42 57066.40 88888.00 2009-04-13 21:35:51.949 103 13081.97 495.42 57066.04 88888.00 2009-04-13 21:35:52.949 103 13081.84 494.67 57065.18 88888.00 2009-04-13 21:35:53.949 103 13082.23 495.29 57065.55 88888.00 2009-04-13 21:35:54.949 103 13081.71 495.29 57065.30 88888.00 2009-04-13 21:35:55.949 103 13081.06 495.17 57066.53 88888.00 2009-04-13 21:35:56.949 103 13081.84 495.54 57065.79 88888.00 2009-04-13 21:35:57.949 103 13082.10 494.67 57066.16 88888.00 2009-04-13 21:35:58.949 103 13081.58 495.04 57066.65 88888.00 2009-04-13 21:35:59.949 103 13081.32 495.66 57065.30 88888.00 2009-04-13 21:36:00.949 103 13081.84 495.54 57065.79 88888.00 2009-04-13 21:36:01.949 103 13082.10 495.29 57065.91 88888.00 2009-04-13 21:36:02.949 103 13081.71 495.54 57066.77 88888.00 2009-04-13 21:36:03.949 103 13082.36 495.42 57066.04 88888.00 2009-04-13 21:36:04.949 103 13081.32 495.42 57065.79 88888.00 2009-04-13 21:36:05.949 103 13082.10 495.54 57066.16 88888.00 2009-04-13 21:36:06.949 103 13081.97 495.17 57066.16 88888.00 2009-04-13 21:36:07.949 103 13082.36 495.29 57066.40 88888.00 2009-04-13 21:36:08.949 103 13081.84 495.54 57066.65 88888.00 2009-04-13 21:36:09.949 103 13081.32 495.17 57066.65 88888.00 2009-04-13 21:36:10.949 103 13081.97 495.29 57066.16 88888.00 2009-04-13 21:36:11.949 103 13081.45 495.29 57066.16 88888.00 2009-04-13 21:36:12.949 103 13081.06 495.29 57065.79 88888.00 2009-04-13 21:36:13.949 103 13081.06 495.29 57066.28 88888.00 2009-04-13 21:36:14.949 103 13081.58 495.91 57065.91 88888.00 2009-04-13 21:36:15.949 103 13082.10 495.42 57065.91 88888.00 2009-04-13 21:36:16.949 103 13081.71 495.91 57066.40 88888.00 2009-04-13 21:36:17.949 103 13082.23 495.54 57065.91 88888.00 2009-04-13 21:36:18.949 103 13082.23 495.66 57066.04 88888.00 2009-04-13 21:36:19.949 103 13081.97 495.04 57066.53 88888.00 2009-04-13 21:36:20.949 103 13082.23 495.91 57066.04 88888.00 2009-04-13 21:36:21.949 103 13081.45 495.29 57066.40 88888.00 2009-04-13 21:36:22.949 103 13081.71 495.29 57065.91 88888.00 2009-04-13 21:36:23.949 103 13081.97 495.17 57066.28 88888.00 2009-04-13 21:36:24.949 103 13081.84 494.80 57066.28 88888.00 2009-04-13 21:36:25.949 103 13081.58 495.17 57065.91 88888.00 2009-04-13 21:36:26.949 103 13081.71 494.92 57066.28 88888.00 2009-04-13 21:36:27.949 103 13081.58 495.54 57066.77 88888.00 2009-04-13 21:36:28.949 103 13081.84 494.67 57066.28 88888.00 2009-04-13 21:36:29.949 103 13081.45 495.17 57066.53 88888.00 2009-04-13 21:36:30.949 103 13081.58 495.17 57066.40 88888.00 2009-04-13 21:36:31.949 103 13081.84 495.29 57066.89 88888.00 2009-04-13 21:36:32.949 103 13082.10 495.04 57067.14 88888.00 2009-04-13 21:36:33.949 103 13081.71 495.17 57066.40 88888.00 2009-04-13 21:36:34.949 103 13080.80 495.29 57066.04 88888.00 2009-04-13 21:36:35.949 103 13081.71 494.18 57066.40 88888.00 2009-04-13 21:36:36.949 103 13081.32 495.04 57066.77 88888.00 2009-04-13 21:36:37.949 103 13081.45 494.42 57066.40 88888.00 2009-04-13 21:36:38.949 103 13081.06 495.29 57066.40 88888.00 2009-04-13 21:36:39.949 103 13081.06 494.18 57066.65 88888.00 2009-04-13 21:36:40.949 103 13081.97 494.42 57067.26 88888.00 2009-04-13 21:36:41.949 103 13081.84 495.42 57066.40 88888.00 2009-04-13 21:36:42.949 103 13081.45 495.79 57066.65 88888.00 2009-04-13 21:36:43.949 103 13081.06 495.17 57066.04 88888.00 2009-04-13 21:36:44.949 103 13081.19 495.17 57065.55 88888.00 2009-04-13 21:36:45.949 103 13081.71 494.92 57065.91 88888.00 2009-04-13 21:36:46.949 103 13081.19 494.92 57066.28 88888.00 2009-04-13 21:36:47.949 103 13081.19 495.29 57066.16 88888.00 2009-04-13 21:36:48.949 103 13081.06 494.80 57066.28 88888.00 2009-04-13 21:36:49.949 103 13081.06 494.67 57066.16 88888.00 2009-04-13 21:36:50.949 103 13081.06 494.67 57065.67 88888.00 2009-04-13 21:36:51.949 103 13081.32 494.92 57065.91 88888.00 2009-04-13 21:36:52.949 103 13081.84 495.04 57066.28 88888.00 2009-04-13 21:36:53.949 103 13081.45 495.29 57066.04 88888.00 2009-04-13 21:36:54.949 103 13081.97 494.92 57066.16 88888.00 2009-04-13 21:36:55.949 103 13081.58 495.29 57066.04 88888.00 2009-04-13 21:36:56.949 103 13080.93 494.80 57065.67 88888.00 2009-04-13 21:36:57.949 103 13082.10 495.29 57065.67 88888.00 2009-04-13 21:36:58.949 103 13081.84 495.04 57065.79 88888.00 2009-04-13 21:36:59.949 103 13081.06 495.17 57066.28 88888.00 2009-04-13 21:37:00.949 103 13081.84 494.55 57066.28 88888.00 2009-04-13 21:37:01.949 103 13081.45 495.29 57065.43 88888.00 2009-04-13 21:37:02.949 103 13081.45 495.91 57065.79 88888.00 2009-04-13 21:37:03.949 103 13081.84 495.29 57066.04 88888.00 2009-04-13 21:37:04.949 103 13080.80 495.29 57065.43 88888.00 2009-04-13 21:37:05.949 103 13081.06 494.80 57066.16 88888.00 2009-04-13 21:37:06.949 103 13080.54 494.80 57066.04 88888.00 2009-04-13 21:37:07.949 103 13081.32 495.29 57066.65 88888.00 2009-04-13 21:37:08.949 103 13081.84 495.04 57065.91 88888.00 2009-04-13 21:37:09.949 103 13080.93 495.04 57066.16 88888.00 2009-04-13 21:37:10.949 103 13082.10 495.04 57066.65 88888.00 2009-04-13 21:37:11.949 103 13081.19 494.92 57066.16 88888.00 2009-04-13 21:37:12.949 103 13081.32 494.92 57066.65 88888.00 2009-04-13 21:37:13.949 103 13080.67 495.17 57066.40 88888.00 2009-04-13 21:37:14.949 103 13081.06 494.55 57066.16 88888.00 2009-04-13 21:37:15.949 103 13080.67 494.80 57065.67 88888.00 2009-04-13 21:37:16.949 103 13081.45 495.17 57066.89 88888.00 2009-04-13 21:37:17.949 103 13081.06 495.54 57066.65 88888.00 2009-04-13 21:37:18.949 103 13081.58 495.29 57066.89 88888.00 2009-04-13 21:37:19.949 103 13081.58 494.67 57066.40 88888.00 2009-04-13 21:37:20.949 103 13081.06 494.67 57066.28 88888.00 2009-04-13 21:37:21.949 103 13081.58 494.55 57066.40 88888.00 2009-04-13 21:37:22.949 103 13080.67 495.17 57066.16 88888.00 2009-04-13 21:37:23.949 103 13081.84 495.42 57065.67 88888.00 2009-04-13 21:37:24.949 103 13080.54 494.80 57066.65 88888.00 2009-04-13 21:37:25.949 103 13081.32 494.92 57066.04 88888.00 2009-04-13 21:37:26.949 103 13081.06 495.17 57066.40 88888.00 2009-04-13 21:37:27.949 103 13082.10 494.92 57066.28 88888.00 2009-04-13 21:37:28.949 103 13081.84 495.42 57065.79 88888.00 2009-04-13 21:37:29.949 103 13082.10 494.30 57066.16 88888.00 2009-04-13 21:37:30.949 103 13081.58 494.92 57065.55 88888.00 2009-04-13 21:37:31.949 103 13081.84 495.66 57066.04 88888.00 2009-04-13 21:37:32.949 103 13081.45 494.55 57066.28 88888.00 2009-04-13 21:37:33.949 103 13081.58 494.30 57066.04 88888.00 2009-04-13 21:37:34.949 103 13081.58 495.17 57066.04 88888.00 2009-04-13 21:37:35.949 103 13081.71 495.17 57066.16 88888.00 2009-04-13 21:37:36.949 103 13082.23 494.55 57066.04 88888.00 2009-04-13 21:37:37.949 103 13081.19 495.17 57067.02 88888.00 2009-04-13 21:37:38.949 103 13081.84 494.67 57066.16 88888.00 2009-04-13 21:37:39.949 103 13081.45 495.04 57065.43 88888.00 2009-04-13 21:37:40.949 103 13081.97 495.04 57065.43 88888.00 2009-04-13 21:37:41.949 103 13081.58 495.17 57066.28 88888.00 2009-04-13 21:37:42.949 103 13081.58 494.80 57065.91 88888.00 2009-04-13 21:37:43.949 103 13081.71 494.42 57066.40 88888.00 2009-04-13 21:37:44.949 103 13081.45 495.04 57065.91 88888.00 2009-04-13 21:37:45.949 103 13081.84 494.92 57065.79 88888.00 2009-04-13 21:37:46.949 103 13081.71 494.18 57066.53 88888.00 2009-04-13 21:37:47.949 103 13081.58 494.80 57065.67 88888.00 2009-04-13 21:37:48.949 103 13080.93 494.67 57065.91 88888.00 2009-04-13 21:37:49.949 103 13081.32 495.04 57066.28 88888.00 2009-04-13 21:37:50.949 103 13081.71 495.29 57065.79 88888.00 2009-04-13 21:37:51.949 103 13081.71 494.67 57065.67 88888.00 2009-04-13 21:37:52.949 103 13081.32 494.42 57066.53 88888.00 2009-04-13 21:37:53.949 103 13082.10 494.80 57066.28 88888.00 2009-04-13 21:37:54.949 103 13081.84 494.80 57066.16 88888.00 2009-04-13 21:37:55.949 103 13082.49 494.55 57065.91 88888.00 2009-04-13 21:37:56.949 103 13081.32 495.04 57066.40 88888.00 2009-04-13 21:37:57.949 103 13081.45 495.04 57066.04 88888.00 2009-04-13 21:37:58.949 103 13081.32 495.04 57066.40 88888.00 2009-04-13 21:37:59.949 103 13081.97 495.29 57066.89 88888.00 2009-04-13 21:38:00.949 103 13082.23 494.67 57065.79 88888.00 2009-04-13 21:38:01.949 103 13081.71 495.29 57066.16 88888.00 2009-04-13 21:38:02.949 103 13082.36 495.17 57066.28 88888.00 2009-04-13 21:38:03.949 103 13082.49 495.04 57066.65 88888.00 2009-04-13 21:38:04.949 103 13082.23 495.17 57066.28 88888.00 2009-04-13 21:38:05.949 103 13081.84 495.29 57067.02 88888.00 2009-04-13 21:38:06.949 103 13082.10 495.54 57066.04 88888.00 2009-04-13 21:38:07.949 103 13082.36 495.17 57066.53 88888.00 2009-04-13 21:38:08.949 103 13081.84 495.54 57066.40 88888.00 2009-04-13 21:38:09.949 103 13081.84 496.03 57066.16 88888.00 2009-04-13 21:38:10.949 103 13082.10 495.66 57066.53 88888.00 2009-04-13 21:38:11.949 103 13081.32 495.54 57066.53 88888.00 2009-04-13 21:38:12.949 103 13082.10 495.66 57066.16 88888.00 2009-04-13 21:38:13.949 103 13082.10 495.29 57066.65 88888.00 2009-04-13 21:38:14.949 103 13081.84 495.29 57066.53 88888.00 2009-04-13 21:38:15.949 103 13081.84 495.17 57065.91 88888.00 2009-04-13 21:38:16.949 103 13081.97 495.66 57066.16 88888.00 2009-04-13 21:38:17.949 103 13082.10 495.29 57066.65 88888.00 2009-04-13 21:38:18.949 103 13081.84 495.17 57066.77 88888.00 2009-04-13 21:38:19.949 103 13081.19 495.79 57066.16 88888.00 2009-04-13 21:38:20.949 103 13081.45 495.66 57067.02 88888.00 2009-04-13 21:38:21.949 103 13082.36 495.91 57066.16 88888.00 2009-04-13 21:38:22.949 103 13082.10 496.03 57065.91 88888.00 2009-04-13 21:38:23.949 103 13081.97 495.42 57066.28 88888.00 2009-04-13 21:38:24.949 103 13082.10 495.66 57065.43 88888.00 2009-04-13 21:38:25.949 103 13081.97 495.91 57066.77 88888.00 2009-04-13 21:38:26.949 103 13081.45 496.03 57066.65 88888.00 2009-04-13 21:38:27.949 103 13081.84 495.66 57066.40 88888.00 2009-04-13 21:38:28.949 103 13082.10 495.54 57066.28 88888.00 2009-04-13 21:38:29.949 103 13081.71 495.54 57067.02 88888.00 2009-04-13 21:38:30.949 103 13082.36 495.29 57066.53 88888.00 2009-04-13 21:38:31.949 103 13081.84 495.54 57066.28 88888.00 2009-04-13 21:38:32.949 103 13082.10 495.79 57066.77 88888.00 2009-04-13 21:38:33.949 103 13082.23 495.17 57067.02 88888.00 2009-04-13 21:38:34.949 103 13082.10 495.04 57066.40 88888.00 2009-04-13 21:38:35.949 103 13082.23 495.91 57066.40 88888.00 2009-04-13 21:38:36.948 103 13081.84 496.03 57066.77 88888.00 2009-04-13 21:38:37.948 103 13082.10 495.79 57066.77 88888.00 2009-04-13 21:38:38.948 103 13081.71 495.66 57066.16 88888.00 2009-04-13 21:38:39.948 103 13081.84 495.54 57066.28 88888.00 2009-04-13 21:38:40.948 103 13081.58 495.29 57066.65 88888.00 2009-04-13 21:38:41.948 103 13081.84 495.17 57066.28 88888.00 2009-04-13 21:38:42.948 103 13081.97 495.79 57066.77 88888.00 2009-04-13 21:38:43.948 103 13081.97 495.42 57066.53 88888.00 2009-04-13 21:38:44.948 103 13081.71 495.66 57066.16 88888.00 2009-04-13 21:38:45.948 103 13081.84 494.92 57066.28 88888.00 2009-04-13 21:38:46.948 103 13082.49 495.66 57066.40 88888.00 2009-04-13 21:38:47.948 103 13082.62 495.04 57066.77 88888.00 2009-04-13 21:38:48.948 103 13082.62 495.54 57066.77 88888.00 2009-04-13 21:38:49.948 103 13082.36 494.80 57066.89 88888.00 2009-04-13 21:38:50.948 103 13081.71 495.29 57066.89 88888.00 2009-04-13 21:38:51.948 103 13082.49 495.29 57067.02 88888.00 2009-04-13 21:38:52.948 103 13082.36 495.17 57066.53 88888.00 2009-04-13 21:38:53.948 103 13081.84 495.42 57066.28 88888.00 2009-04-13 21:38:54.948 103 13082.49 495.66 57066.77 88888.00 2009-04-13 21:38:55.948 103 13082.49 495.66 57065.91 88888.00 2009-04-13 21:38:56.948 103 13082.36 495.42 57066.53 88888.00 2009-04-13 21:38:57.948 103 13082.49 495.17 57066.28 88888.00 2009-04-13 21:38:58.948 103 13081.84 494.80 57066.89 88888.00 2009-04-13 21:38:59.948 103 13082.62 494.67 57066.53 88888.00 2009-04-13 21:39:00.948 103 13082.23 495.42 57066.53 88888.00 2009-04-13 21:39:01.948 103 13081.97 495.04 57066.40 88888.00 2009-04-13 21:39:02.948 103 13081.84 494.80 57066.65 88888.00 2009-04-13 21:39:03.948 103 13082.36 495.54 57066.53 88888.00 2009-04-13 21:39:04.948 103 13082.49 495.17 57066.77 88888.00 2009-04-13 21:39:05.948 103 13082.88 495.42 57067.02 88888.00 2009-04-13 21:39:06.948 103 13081.84 495.66 57066.89 88888.00 2009-04-13 21:39:07.948 103 13082.10 495.17 57066.53 88888.00 2009-04-13 21:39:08.948 103 13082.36 495.79 57066.53 88888.00 2009-04-13 21:39:09.948 103 13081.97 495.29 57067.02 88888.00 2009-04-13 21:39:10.948 103 13082.23 495.29 57067.02 88888.00 2009-04-13 21:39:11.948 103 13082.75 495.54 57066.77 88888.00 2009-04-13 21:39:12.948 103 13082.88 494.92 57066.53 88888.00 2009-04-13 21:39:13.948 103 13082.49 495.54 57066.89 88888.00 2009-04-13 21:39:14.948 103 13082.36 495.54 57066.40 88888.00 2009-04-13 21:39:15.948 103 13082.49 494.80 57066.53 88888.00 2009-04-13 21:39:16.948 103 13082.62 495.29 57066.28 88888.00 2009-04-13 21:39:17.948 103 13081.84 495.29 57066.65 88888.00 2009-04-13 21:39:18.948 103 13082.23 495.54 57066.40 88888.00 2009-04-13 21:39:19.948 103 13082.49 495.54 57066.28 88888.00 2009-04-13 21:39:20.948 103 13082.10 495.17 57067.02 88888.00 2009-04-13 21:39:21.948 103 13082.36 495.54 57066.16 88888.00 2009-04-13 21:39:22.948 103 13081.71 495.04 57066.53 88888.00 2009-04-13 21:39:23.948 103 13081.97 495.42 57066.65 88888.00 2009-04-13 21:39:24.948 103 13081.84 495.29 57066.04 88888.00 2009-04-13 21:39:25.948 103 13082.23 495.66 57066.65 88888.00 2009-04-13 21:39:26.948 103 13082.62 494.80 57066.28 88888.00 2009-04-13 21:39:27.948 103 13082.23 495.54 57067.14 88888.00 2009-04-13 21:39:28.948 103 13082.10 494.92 57065.79 88888.00 2009-04-13 21:39:29.948 103 13081.97 495.17 57066.40 88888.00 2009-04-13 21:39:30.948 103 13081.84 494.67 57066.40 88888.00 2009-04-13 21:39:31.948 103 13082.75 495.54 57067.02 88888.00 2009-04-13 21:39:32.948 103 13082.49 495.79 57066.16 88888.00 2009-04-13 21:39:33.948 103 13083.01 494.92 57066.28 88888.00 2009-04-13 21:39:34.948 103 13082.88 495.54 57066.89 88888.00 2009-04-13 21:39:35.948 103 13082.62 495.29 57065.91 88888.00 2009-04-13 21:39:36.948 103 13082.49 494.80 57066.53 88888.00 2009-04-13 21:39:37.948 103 13081.97 495.17 57066.65 88888.00 2009-04-13 21:39:38.948 103 13082.62 495.54 57066.53 88888.00 2009-04-13 21:39:39.948 103 13082.75 495.42 57066.53 88888.00 2009-04-13 21:39:40.948 103 13082.23 494.92 57065.67 88888.00 2009-04-13 21:39:41.948 103 13081.32 495.66 57066.53 88888.00 2009-04-13 21:39:42.948 103 13082.75 494.67 57066.65 88888.00 2009-04-13 21:39:43.948 103 13081.97 495.17 57066.65 88888.00 2009-04-13 21:39:44.948 103 13082.49 495.04 57066.77 88888.00 2009-04-13 21:39:45.948 103 13081.84 495.54 57066.53 88888.00 2009-04-13 21:39:46.948 103 13082.10 495.54 57066.65 88888.00 2009-04-13 21:39:47.948 103 13081.97 495.66 57066.28 88888.00 2009-04-13 21:39:48.948 103 13082.62 495.66 57067.02 88888.00 2009-04-13 21:39:49.948 103 13082.75 495.29 57066.65 88888.00 2009-04-13 21:39:50.948 103 13082.62 495.04 57066.40 88888.00 2009-04-13 21:39:51.948 103 13082.49 495.17 57066.89 88888.00 2009-04-13 21:39:52.948 103 13081.97 494.92 57066.40 88888.00 2009-04-13 21:39:53.948 103 13082.75 495.29 57066.16 88888.00 2009-04-13 21:39:54.948 103 13082.36 495.04 57066.77 88888.00 2009-04-13 21:39:55.948 103 13082.62 495.29 57066.77 88888.00 2009-04-13 21:39:56.948 103 13082.36 495.29 57066.89 88888.00 2009-04-13 21:39:57.948 103 13081.71 494.80 57066.53 88888.00 2009-04-13 21:39:58.948 103 13082.36 494.92 57066.28 88888.00 2009-04-13 21:39:59.948 103 13082.23 495.17 57066.77 88888.00 2009-04-13 21:40:00.948 103 13082.88 495.42 57066.77 88888.00 2009-04-13 21:40:01.948 103 13081.97 495.04 57066.40 88888.00 2009-04-13 21:40:02.948 103 13082.88 496.03 57066.53 88888.00 2009-04-13 21:40:03.948 103 13082.62 494.92 57066.77 88888.00 2009-04-13 21:40:04.948 103 13082.62 495.54 57066.16 88888.00 2009-04-13 21:40:05.948 103 13082.75 495.29 57066.40 88888.00 2009-04-13 21:40:06.948 103 13082.10 495.29 57066.04 88888.00 2009-04-13 21:40:07.948 103 13081.97 495.66 57066.77 88888.00 2009-04-13 21:40:08.948 103 13083.01 496.16 57066.53 88888.00 2009-04-13 21:40:09.948 103 13082.62 495.42 57066.28 88888.00 2009-04-13 21:40:10.948 103 13082.49 495.66 57066.04 88888.00 2009-04-13 21:40:11.948 103 13081.97 495.42 57066.53 88888.00 2009-04-13 21:40:12.948 103 13081.97 495.04 57066.53 88888.00 2009-04-13 21:40:13.948 103 13082.88 495.54 57066.28 88888.00 2009-04-13 21:40:14.948 103 13081.84 495.54 57066.28 88888.00 2009-04-13 21:40:15.948 103 13081.97 494.80 57065.91 88888.00 2009-04-13 21:40:16.948 103 13081.97 495.29 57066.40 88888.00 2009-04-13 21:40:17.948 103 13082.10 495.29 57067.02 88888.00 2009-04-13 21:40:18.948 103 13082.62 495.04 57066.40 88888.00 2009-04-13 21:40:19.948 103 13081.84 495.29 57066.65 88888.00 2009-04-13 21:40:20.948 103 13082.10 496.41 57065.91 88888.00 2009-04-13 21:40:21.948 103 13081.58 495.17 57066.40 88888.00 2009-04-13 21:40:22.948 103 13082.49 495.29 57067.02 88888.00 2009-04-13 21:40:23.948 103 13082.49 495.66 57066.40 88888.00 2009-04-13 21:40:24.948 103 13082.10 495.29 57066.28 88888.00 2009-04-13 21:40:25.948 103 13081.97 495.04 57066.40 88888.00 2009-04-13 21:40:26.948 103 13083.01 494.92 57066.16 88888.00 2009-04-13 21:40:27.948 103 13082.23 495.54 57066.28 88888.00 2009-04-13 21:40:28.948 103 13082.36 496.16 57066.53 88888.00 2009-04-13 21:40:29.948 103 13082.36 494.55 57065.91 88888.00 2009-04-13 21:40:30.948 103 13083.01 495.54 57065.91 88888.00 2009-04-13 21:40:31.948 103 13082.23 495.54 57066.40 88888.00 2009-04-13 21:40:32.948 103 13082.88 495.91 57066.04 88888.00 2009-04-13 21:40:33.948 103 13082.49 494.42 57066.65 88888.00 2009-04-13 21:40:34.948 103 13082.62 496.28 57066.16 88888.00 2009-04-13 21:40:35.948 103 13082.49 495.79 57066.40 88888.00 2009-04-13 21:40:36.948 103 13082.23 495.29 57066.28 88888.00 2009-04-13 21:40:37.948 103 13082.75 495.42 57066.28 88888.00 2009-04-13 21:40:38.948 103 13082.49 494.92 57066.77 88888.00 2009-04-13 21:40:39.948 103 13082.36 495.54 57066.53 88888.00 2009-04-13 21:40:40.948 103 13082.62 495.29 57066.28 88888.00 2009-04-13 21:40:41.948 103 13082.10 494.92 57066.40 88888.00 2009-04-13 21:40:42.948 103 13082.10 494.92 57066.53 88888.00 2009-04-13 21:40:43.948 103 13083.01 495.54 57065.91 88888.00 2009-04-13 21:40:44.948 103 13082.10 494.92 57066.53 88888.00 2009-04-13 21:40:45.948 103 13082.36 495.29 57066.28 88888.00 2009-04-13 21:40:46.948 103 13081.71 495.17 57066.53 88888.00 2009-04-13 21:40:47.948 103 13082.10 495.17 57066.53 88888.00 2009-04-13 21:40:48.948 103 13081.71 495.79 57066.16 88888.00 2009-04-13 21:40:49.948 103 13082.62 495.42 57066.77 88888.00 2009-04-13 21:40:50.948 103 13083.27 495.17 57066.65 88888.00 2009-04-13 21:40:51.948 103 13082.62 494.80 57066.53 88888.00 2009-04-13 21:40:52.948 103 13082.36 495.42 57067.14 88888.00 2009-04-13 21:40:53.948 103 13082.10 495.17 57066.65 88888.00 2009-04-13 21:40:54.948 103 13082.88 495.29 57067.02 88888.00 2009-04-13 21:40:55.948 103 13082.88 495.54 57065.91 88888.00 2009-04-13 21:40:56.948 103 13082.36 494.30 57066.65 88888.00 2009-04-13 21:40:57.948 103 13083.27 495.66 57067.26 88888.00 2009-04-13 21:40:58.948 103 13082.88 495.91 57066.77 88888.00 2009-04-13 21:40:59.948 103 13082.88 495.17 57066.89 88888.00 2009-04-13 21:41:00.948 103 13082.36 495.04 57066.53 88888.00 2009-04-13 21:41:01.948 103 13082.75 494.92 57066.89 88888.00 2009-04-13 21:41:02.948 103 13081.97 495.54 57067.14 88888.00 2009-04-13 21:41:03.948 103 13082.36 495.04 57067.26 88888.00 2009-04-13 21:41:04.948 103 13082.23 495.17 57066.77 88888.00 2009-04-13 21:41:05.948 103 13082.75 495.04 57066.89 88888.00 2009-04-13 21:41:06.948 103 13083.53 495.17 57066.77 88888.00 2009-04-13 21:41:07.948 103 13082.49 495.29 57067.62 88888.00 2009-04-13 21:41:08.948 103 13082.75 495.54 57067.02 88888.00 2009-04-13 21:41:09.948 103 13082.36 495.17 57067.26 88888.00 2009-04-13 21:41:10.948 103 13082.36 495.17 57066.89 88888.00 2009-04-13 21:41:11.948 103 13083.01 495.04 57067.02 88888.00 2009-04-13 21:41:12.948 103 13083.40 495.79 57066.65 88888.00 2009-04-13 21:41:13.948 103 13082.49 495.66 57067.14 88888.00 2009-04-13 21:41:14.948 103 13082.62 495.29 57066.77 88888.00 2009-04-13 21:41:15.948 103 13082.36 495.29 57067.38 88888.00 2009-04-13 21:41:16.948 103 13083.27 494.92 57067.14 88888.00 2009-04-13 21:41:17.948 103 13083.01 495.29 57066.89 88888.00 2009-04-13 21:41:18.948 103 13082.88 495.29 57066.16 88888.00 2009-04-13 21:41:19.948 103 13082.10 495.17 57066.89 88888.00 2009-04-13 21:41:20.948 103 13082.49 495.04 57066.77 88888.00 2009-04-13 21:41:21.948 103 13082.75 495.91 57067.14 88888.00 2009-04-13 21:41:22.948 103 13081.84 495.79 57066.40 88888.00 2009-04-13 21:41:23.948 103 13082.75 495.04 57067.14 88888.00 2009-04-13 21:41:24.948 103 13083.01 495.66 57066.77 88888.00 2009-04-13 21:41:25.948 103 13082.88 495.79 57066.89 88888.00 2009-04-13 21:41:26.948 103 13082.62 495.66 57066.77 88888.00 2009-04-13 21:41:27.948 103 13082.36 495.29 57066.65 88888.00 2009-04-13 21:41:28.948 103 13082.36 494.92 57066.53 88888.00 2009-04-13 21:41:29.948 103 13082.10 495.91 57067.50 88888.00 2009-04-13 21:41:30.948 103 13082.62 495.04 57067.26 88888.00 2009-04-13 21:41:31.948 103 13082.75 494.92 57067.02 88888.00 2009-04-13 21:41:32.948 103 13082.62 494.55 57066.77 88888.00 2009-04-13 21:41:33.948 103 13082.62 495.66 57066.28 88888.00 2009-04-13 21:41:34.948 103 13083.14 495.17 57067.26 88888.00 2009-04-13 21:41:35.948 103 13082.62 495.17 57066.16 88888.00 2009-04-13 21:41:36.948 103 13082.49 495.79 57066.65 88888.00 2009-04-13 21:41:37.948 103 13082.75 495.29 57066.28 88888.00 2009-04-13 21:41:38.948 103 13082.62 495.79 57066.65 88888.00 2009-04-13 21:41:39.948 103 13081.97 495.29 57066.89 88888.00 2009-04-13 21:41:40.948 103 13083.27 496.16 57067.02 88888.00 2009-04-13 21:41:41.948 103 13083.01 495.42 57066.53 88888.00 2009-04-13 21:41:42.948 103 13082.75 495.42 57066.04 88888.00 2009-04-13 21:41:43.948 103 13082.75 495.66 57066.28 88888.00 2009-04-13 21:41:44.948 103 13082.49 494.92 57066.77 88888.00 2009-04-13 21:41:45.948 103 13083.01 494.92 57066.65 88888.00 2009-04-13 21:41:46.948 103 13082.88 495.17 57066.16 88888.00 2009-04-13 21:41:47.948 103 13082.62 495.29 57066.28 88888.00 2009-04-13 21:41:48.948 103 13081.84 494.92 57066.77 88888.00 2009-04-13 21:41:49.948 103 13082.36 495.79 57066.77 88888.00 2009-04-13 21:41:50.948 103 13081.84 495.42 57066.53 88888.00 2009-04-13 21:41:51.948 103 13081.97 495.42 57066.77 88888.00 2009-04-13 21:41:52.948 103 13082.75 494.80 57066.04 88888.00 2009-04-13 21:41:53.948 103 13082.62 495.42 57066.53 88888.00 2009-04-13 21:41:54.948 103 13081.84 494.67 57066.04 88888.00 2009-04-13 21:41:55.948 103 13082.75 495.79 57067.02 88888.00 2009-04-13 21:41:56.948 103 13082.23 495.54 57066.77 88888.00 2009-04-13 21:41:57.948 103 13082.36 494.92 57066.89 88888.00 2009-04-13 21:41:58.948 103 13082.10 495.29 57066.77 88888.00 2009-04-13 21:41:59.948 103 13082.36 495.04 57066.65 88888.00 2009-04-13 21:42:00.948 103 13082.49 495.42 57066.16 88888.00 2009-04-13 21:42:01.948 103 13081.71 494.92 57067.02 88888.00 2009-04-13 21:42:02.948 103 13082.10 494.80 57067.26 88888.00 2009-04-13 21:42:03.948 103 13082.10 495.42 57066.89 88888.00 2009-04-13 21:42:04.948 103 13082.36 495.17 57066.89 88888.00 2009-04-13 21:42:05.948 103 13082.49 495.04 57067.38 88888.00 2009-04-13 21:42:06.948 103 13082.36 495.42 57067.14 88888.00 2009-04-13 21:42:07.948 103 13082.23 495.04 57066.53 88888.00 2009-04-13 21:42:08.948 103 13081.97 495.66 57066.77 88888.00 2009-04-13 21:42:09.948 103 13082.10 495.66 57066.65 88888.00 2009-04-13 21:42:10.948 103 13081.97 495.79 57066.89 88888.00 2009-04-13 21:42:11.948 103 13082.88 495.91 57066.89 88888.00 2009-04-13 21:42:12.948 103 13082.36 495.79 57067.02 88888.00 2009-04-13 21:42:13.948 103 13081.71 495.66 57066.53 88888.00 2009-04-13 21:42:14.948 103 13082.23 494.92 57066.28 88888.00 2009-04-13 21:42:15.948 103 13082.75 495.04 57066.77 88888.00 2009-04-13 21:42:16.948 103 13082.49 495.17 57066.04 88888.00 2009-04-13 21:42:17.948 103 13081.71 494.42 57066.40 88888.00 2009-04-13 21:42:18.948 103 13082.36 495.42 57066.53 88888.00 2009-04-13 21:42:19.948 103 13082.62 495.04 57067.02 88888.00 2009-04-13 21:42:20.948 103 13082.62 495.29 57067.02 88888.00 2009-04-13 21:42:21.948 103 13081.84 495.54 57066.40 88888.00 2009-04-13 21:42:22.948 103 13081.58 495.04 57066.89 88888.00 2009-04-13 21:42:23.948 103 13082.75 495.54 57066.28 88888.00 2009-04-13 21:42:24.948 103 13081.58 495.42 57066.89 88888.00 2009-04-13 21:42:25.948 103 13081.71 495.17 57066.28 88888.00 2009-04-13 21:42:26.948 103 13081.71 495.04 57066.40 88888.00 2009-04-13 21:42:27.948 103 13082.49 494.92 57066.28 88888.00 2009-04-13 21:42:28.948 103 13082.75 495.04 57066.65 88888.00 2009-04-13 21:42:29.948 103 13082.23 495.54 57066.16 88888.00 2009-04-13 21:42:30.948 103 13081.71 495.79 57066.65 88888.00 2009-04-13 21:42:31.948 103 13082.36 495.04 57066.77 88888.00 2009-04-13 21:42:32.948 103 13082.36 494.80 57067.50 88888.00 2009-04-13 21:42:33.948 103 13082.10 494.67 57066.16 88888.00 2009-04-13 21:42:34.948 103 13081.84 495.17 57066.77 88888.00 2009-04-13 21:42:35.948 103 13082.88 495.04 57066.53 88888.00 2009-04-13 21:42:36.948 103 13082.36 495.66 57066.89 88888.00 2009-04-13 21:42:37.948 103 13081.84 494.42 57066.28 88888.00 2009-04-13 21:42:38.948 103 13082.49 494.67 57066.65 88888.00 2009-04-13 21:42:39.948 103 13082.88 495.04 57066.16 88888.00 2009-04-13 21:42:40.948 103 13082.88 494.92 57066.77 88888.00 2009-04-13 21:42:41.948 103 13081.71 495.04 57066.28 88888.00 2009-04-13 21:42:42.948 103 13082.36 495.66 57067.14 88888.00 2009-04-13 21:42:43.948 103 13082.36 494.92 57066.28 88888.00 2009-04-13 21:42:44.948 103 13081.71 495.42 57066.89 88888.00 2009-04-13 21:42:45.948 103 13081.58 495.42 57066.28 88888.00 2009-04-13 21:42:46.948 103 13082.49 495.17 57066.16 88888.00 2009-04-13 21:42:47.948 103 13082.62 495.79 57066.89 88888.00 2009-04-13 21:42:48.948 103 13081.97 494.42 57066.53 88888.00 2009-04-13 21:42:49.948 103 13082.10 495.04 57066.65 88888.00 2009-04-13 21:42:50.948 103 13082.49 495.66 57066.40 88888.00 2009-04-13 21:42:51.948 103 13082.49 495.29 57067.14 88888.00 2009-04-13 21:42:52.948 103 13082.49 495.66 57066.53 88888.00 2009-04-13 21:42:53.948 103 13082.62 495.42 57067.02 88888.00 2009-04-13 21:42:54.948 103 13082.10 495.17 57065.91 88888.00 2009-04-13 21:42:55.948 103 13082.10 495.79 57065.67 88888.00 2009-04-13 21:42:56.948 103 13081.71 495.17 57066.65 88888.00 2009-04-13 21:42:57.948 103 13081.32 495.04 57067.14 88888.00 2009-04-13 21:42:58.948 103 13081.58 495.29 57066.89 88888.00 2009-04-13 21:42:59.948 103 13082.49 495.66 57067.02 88888.00 2009-04-13 21:43:00.948 103 13082.36 496.03 57066.40 88888.00 2009-04-13 21:43:01.948 103 13082.23 494.67 57066.65 88888.00 2009-04-13 21:43:02.948 103 13082.36 494.67 57066.89 88888.00 2009-04-13 21:43:03.948 103 13082.36 495.29 57066.89 88888.00 2009-04-13 21:43:04.948 103 13082.75 495.91 57067.02 88888.00 2009-04-13 21:43:05.948 103 13082.10 495.79 57066.53 88888.00 2009-04-13 21:43:06.948 103 13081.97 495.17 57067.26 88888.00 2009-04-13 21:43:07.948 103 13081.84 494.67 57066.65 88888.00 2009-04-13 21:43:08.948 103 13081.84 495.42 57066.65 88888.00 2009-04-13 21:43:09.948 103 13082.10 495.29 57066.65 88888.00 2009-04-13 21:43:10.948 103 13082.36 495.54 57066.28 88888.00 2009-04-13 21:43:11.948 103 13081.32 495.42 57066.77 88888.00 2009-04-13 21:43:12.948 103 13081.06 494.67 57066.04 88888.00 2009-04-13 21:43:13.948 103 13081.97 496.03 57066.28 88888.00 2009-04-13 21:43:14.948 103 13081.71 495.79 57066.40 88888.00 2009-04-13 21:43:15.948 103 13081.58 495.66 57065.79 88888.00 2009-04-13 21:43:16.948 103 13082.10 495.54 57066.77 88888.00 2009-04-13 21:43:17.948 103 13081.45 495.29 57066.16 88888.00 2009-04-13 21:43:18.948 103 13081.97 495.66 57066.04 88888.00 2009-04-13 21:43:19.948 103 13081.58 495.04 57066.65 88888.00 2009-04-13 21:43:20.948 103 13082.62 495.66 57066.40 88888.00 2009-04-13 21:43:21.948 103 13082.88 495.42 57066.77 88888.00 2009-04-13 21:43:22.948 103 13082.49 495.04 57066.04 88888.00 2009-04-13 21:43:23.948 103 13082.23 495.91 57066.28 88888.00 2009-04-13 21:43:24.948 103 13082.10 495.54 57065.91 88888.00 2009-04-13 21:43:25.948 103 13082.36 496.16 57066.16 88888.00 2009-04-13 21:43:26.948 103 13081.97 495.66 57066.53 88888.00 2009-04-13 21:43:27.948 103 13081.84 495.54 57066.28 88888.00 2009-04-13 21:43:28.948 103 13081.97 495.54 57066.65 88888.00 2009-04-13 21:43:29.948 103 13081.97 495.66 57066.28 88888.00 2009-04-13 21:43:30.948 103 13081.71 495.54 57066.28 88888.00 2009-04-13 21:43:31.948 103 13081.71 495.54 57066.28 88888.00 2009-04-13 21:43:32.948 103 13081.71 495.54 57066.77 88888.00 2009-04-13 21:43:33.948 103 13081.97 495.42 57067.02 88888.00 2009-04-13 21:43:34.948 103 13081.71 496.03 57066.65 88888.00 2009-04-13 21:43:35.948 103 13082.10 495.66 57066.16 88888.00 2009-04-13 21:43:36.948 103 13082.10 495.42 57066.16 88888.00 2009-04-13 21:43:37.948 103 13082.10 495.42 57066.40 88888.00 2009-04-13 21:43:38.948 103 13080.93 494.92 57066.53 88888.00 2009-04-13 21:43:39.948 103 13081.58 496.16 57066.53 88888.00 2009-04-13 21:43:40.948 103 13081.71 495.29 57066.04 88888.00 2009-04-13 21:43:41.948 103 13081.32 495.42 57066.53 88888.00 2009-04-13 21:43:42.948 103 13081.45 495.91 57066.53 88888.00 2009-04-13 21:43:43.948 103 13081.71 495.29 57066.77 88888.00 2009-04-13 21:43:44.948 103 13081.58 495.42 57066.40 88888.00 2009-04-13 21:43:45.948 103 13081.71 495.54 57065.91 88888.00 2009-04-13 21:43:46.948 103 13081.58 495.54 57066.53 88888.00 2009-04-13 21:43:47.948 103 13081.84 495.54 57066.65 88888.00 2009-04-13 21:43:48.948 103 13081.58 495.66 57066.65 88888.00 2009-04-13 21:43:49.948 103 13081.06 495.66 57066.28 88888.00 2009-04-13 21:43:50.948 103 13081.19 495.42 57066.89 88888.00 2009-04-13 21:43:51.948 103 13081.32 495.66 57066.53 88888.00 2009-04-13 21:43:52.948 103 13080.93 495.42 57066.65 88888.00 2009-04-13 21:43:53.948 103 13081.32 495.17 57065.91 88888.00 2009-04-13 21:43:54.948 103 13081.32 495.79 57066.65 88888.00 2009-04-13 21:43:55.948 103 13082.10 495.66 57066.04 88888.00 2009-04-13 21:43:56.948 103 13081.19 495.42 57066.40 88888.00 2009-04-13 21:43:57.948 103 13081.71 495.66 57066.65 88888.00 2009-04-13 21:43:58.948 103 13081.45 495.79 57065.79 88888.00 2009-04-13 21:43:59.948 103 13081.71 495.29 57066.53 88888.00 2009-04-13 21:44:00.948 103 13081.06 494.67 57066.16 88888.00 2009-04-13 21:44:01.948 103 13081.97 495.66 57066.28 88888.00 2009-04-13 21:44:02.948 103 13080.54 495.04 57066.28 88888.00 2009-04-13 21:44:03.948 103 13081.45 495.29 57066.53 88888.00 2009-04-13 21:44:04.948 103 13081.84 494.92 57066.28 88888.00 2009-04-13 21:44:05.948 103 13081.06 495.54 57066.16 88888.00 2009-04-13 21:44:06.948 103 13080.67 495.54 57066.53 88888.00 2009-04-13 21:44:07.948 103 13080.80 495.54 57066.16 88888.00 2009-04-13 21:44:08.948 103 13081.71 495.29 57066.16 88888.00 2009-04-13 21:44:09.948 103 13081.19 495.54 57065.91 88888.00 2009-04-13 21:44:10.948 103 13080.80 495.54 57066.04 88888.00 2009-04-13 21:44:11.948 103 13081.19 495.17 57065.67 88888.00 2009-04-13 21:44:12.948 103 13081.45 495.54 57066.16 88888.00 2009-04-13 21:44:13.948 103 13081.32 495.66 57066.16 88888.00 2009-04-13 21:44:14.948 103 13081.19 495.04 57066.40 88888.00 2009-04-13 21:44:15.948 103 13081.58 495.17 57066.16 88888.00 2009-04-13 21:44:16.948 103 13081.58 495.17 57066.40 88888.00 2009-04-13 21:44:17.948 103 13081.19 495.66 57066.77 88888.00 2009-04-13 21:44:18.948 103 13081.06 495.79 57066.65 88888.00 2009-04-13 21:44:19.948 103 13081.45 495.29 57066.04 88888.00 2009-04-13 21:44:20.948 103 13081.32 495.42 57065.91 88888.00 2009-04-13 21:44:21.948 103 13081.84 496.16 57066.16 88888.00 2009-04-13 21:44:22.948 103 13081.45 495.42 57066.28 88888.00 2009-04-13 21:44:23.948 103 13081.32 495.66 57065.91 88888.00 2009-04-13 21:44:24.948 103 13081.19 495.66 57066.04 88888.00 2009-04-13 21:44:25.948 103 13081.19 495.17 57066.28 88888.00 2009-04-13 21:44:26.948 103 13081.32 495.54 57065.91 88888.00 2009-04-13 21:44:27.948 103 13081.45 495.29 57066.16 88888.00 2009-04-13 21:44:28.948 103 13081.19 494.80 57066.04 88888.00 2009-04-13 21:44:29.948 103 13081.06 495.17 57066.28 88888.00 2009-04-13 21:44:30.948 103 13081.71 495.66 57066.53 88888.00 2009-04-13 21:44:31.948 103 13081.06 494.80 57066.28 88888.00 2009-04-13 21:44:32.948 103 13081.19 495.29 57066.16 88888.00 2009-04-13 21:44:33.948 103 13081.71 495.29 57066.04 88888.00 2009-04-13 21:44:34.948 103 13081.84 495.66 57066.04 88888.00 2009-04-13 21:44:35.948 103 13081.19 495.04 57066.40 88888.00 2009-04-13 21:44:36.948 103 13081.58 495.54 57066.28 88888.00 2009-04-13 21:44:37.948 103 13081.71 495.04 57066.40 88888.00 2009-04-13 21:44:38.948 103 13081.84 494.92 57065.55 88888.00 2009-04-13 21:44:39.948 103 13080.80 495.29 57066.16 88888.00 2009-04-13 21:44:40.948 103 13081.58 495.29 57066.04 88888.00 2009-04-13 21:44:41.948 103 13081.45 495.29 57066.04 88888.00 2009-04-13 21:44:42.948 103 13080.93 494.92 57066.16 88888.00 2009-04-13 21:44:43.948 103 13081.19 495.42 57065.91 88888.00 2009-04-13 21:44:44.948 103 13081.71 494.92 57066.28 88888.00 2009-04-13 21:44:45.948 103 13080.80 495.17 57065.91 88888.00 2009-04-13 21:44:46.948 103 13081.19 495.29 57065.79 88888.00 2009-04-13 21:44:47.948 103 13081.58 495.29 57065.91 88888.00 2009-04-13 21:44:48.948 103 13081.58 495.04 57065.91 88888.00 2009-04-13 21:44:49.948 103 13081.45 495.29 57066.16 88888.00 2009-04-13 21:44:50.948 103 13081.32 494.92 57066.65 88888.00 2009-04-13 21:44:51.948 103 13081.58 495.29 57065.91 88888.00 2009-04-13 21:44:52.948 103 13081.32 495.29 57066.16 88888.00 2009-04-13 21:44:53.948 103 13081.58 495.54 57066.28 88888.00 2009-04-13 21:44:54.948 103 13081.45 495.42 57066.28 88888.00 2009-04-13 21:44:55.948 103 13081.32 494.92 57066.65 88888.00 2009-04-13 21:44:56.948 103 13081.71 495.29 57066.16 88888.00 2009-04-13 21:44:57.948 103 13081.32 495.66 57066.53 88888.00 2009-04-13 21:44:58.948 103 13080.93 494.42 57066.28 88888.00 2009-04-13 21:44:59.948 103 13082.10 494.67 57066.40 88888.00 2009-04-13 21:45:00.948 103 13082.36 494.92 57066.40 88888.00 2009-04-13 21:45:01.948 103 13081.45 495.42 57066.28 88888.00 2009-04-13 21:45:02.948 103 13081.58 495.54 57066.89 88888.00 2009-04-13 21:45:03.948 103 13081.06 494.80 57066.28 88888.00 2009-04-13 21:45:04.948 103 13082.10 494.92 57065.91 88888.00 2009-04-13 21:45:05.948 103 13081.32 494.67 57067.02 88888.00 2009-04-13 21:45:06.948 103 13082.36 495.29 57065.91 88888.00 2009-04-13 21:45:07.948 103 13081.71 494.80 57065.91 88888.00 2009-04-13 21:45:08.948 103 13081.58 495.04 57066.16 88888.00 2009-04-13 21:45:09.948 103 13082.36 495.42 57065.67 88888.00 2009-04-13 21:45:10.948 103 13082.10 495.04 57065.91 88888.00 2009-04-13 21:45:11.948 103 13081.97 494.92 57066.77 88888.00 2009-04-13 21:45:12.948 103 13082.62 494.05 57066.16 88888.00 2009-04-13 21:45:13.948 103 13082.10 495.54 57066.16 88888.00 2009-04-13 21:45:14.948 103 13081.84 495.29 57066.16 88888.00 2009-04-13 21:45:15.948 103 13081.84 495.42 57066.28 88888.00 2009-04-13 21:45:16.948 103 13082.36 495.79 57066.28 88888.00 2009-04-13 21:45:17.948 103 13082.75 495.29 57065.91 88888.00 2009-04-13 21:45:18.948 103 13081.58 495.54 57066.16 88888.00 2009-04-13 21:45:19.948 103 13081.84 495.04 57066.53 88888.00 2009-04-13 21:45:20.948 103 13081.84 495.42 57066.65 88888.00 2009-04-13 21:45:21.948 103 13082.23 494.92 57067.02 88888.00 2009-04-13 21:45:22.948 103 13082.10 495.17 57067.02 88888.00 2009-04-13 21:45:23.948 103 13082.10 495.17 57066.04 88888.00 2009-04-13 21:45:24.948 103 13081.97 494.92 57066.16 88888.00 2009-04-13 21:45:25.948 103 13082.10 495.54 57066.16 88888.00 2009-04-13 21:45:26.948 103 13082.10 494.42 57066.65 88888.00 2009-04-13 21:45:27.948 103 13082.10 494.67 57066.65 88888.00 2009-04-13 21:45:28.948 103 13082.49 494.92 57066.89 88888.00 2009-04-13 21:45:29.948 103 13081.97 495.17 57065.79 88888.00 2009-04-13 21:45:30.948 103 13082.49 494.80 57066.77 88888.00 2009-04-13 21:45:31.948 103 13082.49 494.55 57066.77 88888.00 2009-04-13 21:45:32.948 103 13082.49 495.66 57066.53 88888.00 2009-04-13 21:45:33.948 103 13082.49 495.04 57066.40 88888.00 2009-04-13 21:45:34.948 103 13082.49 494.55 57066.65 88888.00 2009-04-13 21:45:35.948 103 13082.49 495.17 57066.28 88888.00 2009-04-13 21:45:36.948 103 13083.27 495.29 57066.16 88888.00 2009-04-13 21:45:37.948 103 13082.62 495.17 57066.53 88888.00 2009-04-13 21:45:38.948 103 13082.75 494.67 57066.53 88888.00 2009-04-13 21:45:39.948 103 13082.75 494.67 57066.77 88888.00 2009-04-13 21:45:40.948 103 13083.01 495.29 57066.28 88888.00 2009-04-13 21:45:41.948 103 13082.88 494.80 57066.89 88888.00 2009-04-13 21:45:42.948 103 13082.62 494.42 57066.16 88888.00 2009-04-13 21:45:43.948 103 13082.10 494.30 57066.53 88888.00 2009-04-13 21:45:44.948 103 13083.40 495.04 57066.77 88888.00 2009-04-13 21:45:45.948 103 13082.88 495.42 57066.04 88888.00 2009-04-13 21:45:46.948 103 13083.40 495.29 57066.40 88888.00 2009-04-13 21:45:47.948 103 13083.01 495.17 57066.16 88888.00 2009-04-13 21:45:48.948 103 13083.01 495.66 57066.28 88888.00 2009-04-13 21:45:49.948 103 13082.49 495.04 57067.02 88888.00 2009-04-13 21:45:50.948 103 13082.49 495.42 57066.65 88888.00 2009-04-13 21:45:51.948 103 13082.49 495.54 57065.91 88888.00 2009-04-13 21:45:52.948 103 13082.75 494.80 57066.89 88888.00 2009-04-13 21:45:53.948 103 13083.27 495.04 57067.26 88888.00 2009-04-13 21:45:54.948 103 13083.27 494.18 57066.53 88888.00 2009-04-13 21:45:55.948 103 13082.88 494.80 57066.28 88888.00 2009-04-13 21:45:56.948 103 13083.01 494.80 57066.89 88888.00 2009-04-13 21:45:57.948 103 13083.27 495.54 57066.65 88888.00 2009-04-13 21:45:58.948 103 13083.14 494.67 57065.91 88888.00 2009-04-13 21:45:59.948 103 13083.14 495.42 57067.02 88888.00 2009-04-13 21:46:00.948 103 13083.92 495.42 57066.65 88888.00 2009-04-13 21:46:01.948 103 13083.27 494.42 57066.89 88888.00 2009-04-13 21:46:02.948 103 13083.14 494.80 57066.89 88888.00 2009-04-13 21:46:03.948 103 13083.01 494.92 57066.53 88888.00 2009-04-13 21:46:04.948 103 13083.66 494.80 57066.89 88888.00 2009-04-13 21:46:05.948 103 13082.62 494.30 57066.53 88888.00 2009-04-13 21:46:06.948 103 13082.62 495.17 57066.89 88888.00 2009-04-13 21:46:07.948 103 13083.14 494.80 57066.89 88888.00 2009-04-13 21:46:08.948 103 13083.01 495.17 57066.28 88888.00 2009-04-13 21:46:09.948 103 13083.14 495.42 57066.28 88888.00 2009-04-13 21:46:10.948 103 13083.53 495.54 57066.40 88888.00 2009-04-13 21:46:11.948 103 13082.88 495.29 57066.40 88888.00 2009-04-13 21:46:12.948 103 13083.14 494.80 57066.16 88888.00 2009-04-13 21:46:13.948 103 13082.36 495.04 57066.77 88888.00 2009-04-13 21:46:14.948 103 13083.01 495.17 57066.89 88888.00 2009-04-13 21:46:15.948 103 13082.36 494.80 57066.04 88888.00 2009-04-13 21:46:16.948 103 13082.62 495.54 57067.02 88888.00 2009-04-13 21:46:17.948 103 13082.36 494.30 57067.26 88888.00 2009-04-13 21:46:18.948 103 13083.01 495.04 57066.77 88888.00 2009-04-13 21:46:19.948 103 13082.36 495.54 57066.16 88888.00 2009-04-13 21:46:20.948 103 13082.36 495.17 57066.65 88888.00 2009-04-13 21:46:21.948 103 13082.49 495.17 57066.77 88888.00 2009-04-13 21:46:22.948 103 13082.36 494.92 57066.77 88888.00 2009-04-13 21:46:23.948 103 13083.40 495.17 57066.16 88888.00 2009-04-13 21:46:24.948 103 13081.97 494.67 57066.89 88888.00 2009-04-13 21:46:25.948 103 13082.88 494.80 57066.16 88888.00 2009-04-13 21:46:26.948 103 13082.10 495.04 57067.02 88888.00 2009-04-13 21:46:27.948 103 13083.14 494.67 57066.65 88888.00 2009-04-13 21:46:28.948 103 13082.49 495.17 57066.89 88888.00 2009-04-13 21:46:29.948 103 13082.10 495.54 57066.28 88888.00 2009-04-13 21:46:30.948 103 13082.10 494.18 57066.65 88888.00 2009-04-13 21:46:31.948 103 13082.23 495.29 57067.14 88888.00 2009-04-13 21:46:32.948 103 13083.01 495.04 57066.77 88888.00 2009-04-13 21:46:33.948 103 13082.75 495.04 57066.53 88888.00 2009-04-13 21:46:34.948 103 13083.01 494.42 57067.02 88888.00 2009-04-13 21:46:35.948 103 13082.10 494.92 57066.77 88888.00 2009-04-13 21:46:36.948 103 13082.75 495.17 57066.40 88888.00 2009-04-13 21:46:37.948 103 13082.75 494.92 57067.50 88888.00 2009-04-13 21:46:38.948 103 13082.75 495.04 57067.02 88888.00 2009-04-13 21:46:39.948 103 13082.75 494.80 57066.40 88888.00 2009-04-13 21:46:40.948 103 13082.62 494.80 57067.02 88888.00 2009-04-13 21:46:41.948 103 13082.88 494.55 57067.26 88888.00 2009-04-13 21:46:42.948 103 13082.88 494.92 57066.28 88888.00 2009-04-13 21:46:43.948 103 13082.36 495.17 57066.53 88888.00 2009-04-13 21:46:44.948 103 13082.10 495.17 57066.53 88888.00 2009-04-13 21:46:45.948 103 13082.75 495.17 57066.89 88888.00 2009-04-13 21:46:46.948 103 13082.75 495.66 57067.14 88888.00 2009-04-13 21:46:47.948 103 13083.27 495.54 57066.89 88888.00 2009-04-13 21:46:48.948 103 13082.88 495.17 57066.89 88888.00 2009-04-13 21:46:49.948 103 13082.49 495.54 57066.40 88888.00 2009-04-13 21:46:50.948 103 13083.01 494.67 57066.53 88888.00 2009-04-13 21:46:51.948 103 13082.36 495.54 57066.53 88888.00 2009-04-13 21:46:52.948 103 13083.01 495.66 57067.75 88888.00 2009-04-13 21:46:53.948 103 13082.62 495.17 57067.14 88888.00 2009-04-13 21:46:54.948 103 13083.14 494.92 57066.89 88888.00 2009-04-13 21:46:55.948 103 13083.27 495.17 57067.14 88888.00 2009-04-13 21:46:56.948 103 13082.36 495.79 57066.53 88888.00 2009-04-13 21:46:57.948 103 13082.10 494.92 57067.14 88888.00 2009-04-13 21:46:58.948 103 13082.62 495.42 57067.87 88888.00 2009-04-13 21:46:59.948 103 13081.58 495.79 57067.02 88888.00 2009-04-13 21:47:00.948 103 13082.62 495.66 57066.89 88888.00 2009-04-13 21:47:01.948 103 13082.88 495.04 57066.77 88888.00 2009-04-13 21:47:02.948 103 13082.36 494.92 57067.26 88888.00 2009-04-13 21:47:03.948 103 13083.53 495.29 57066.40 88888.00 2009-04-13 21:47:04.948 103 13082.36 495.42 57066.53 88888.00 2009-04-13 21:47:05.948 103 13082.23 494.80 57066.77 88888.00 2009-04-13 21:47:06.948 103 13082.49 494.67 57067.50 88888.00 2009-04-13 21:47:07.948 103 13082.49 495.42 57066.28 88888.00 2009-04-13 21:47:08.948 103 13082.75 495.17 57067.14 88888.00 2009-04-13 21:47:09.948 103 13082.36 494.67 57066.65 88888.00 2009-04-13 21:47:10.948 103 13082.75 495.04 57067.62 88888.00 2009-04-13 21:47:11.948 103 13082.10 495.54 57066.77 88888.00 2009-04-13 21:47:12.948 103 13082.75 494.92 57066.89 88888.00 2009-04-13 21:47:13.948 103 13082.10 495.66 57066.40 88888.00 2009-04-13 21:47:14.948 103 13082.49 495.04 57066.77 88888.00 2009-04-13 21:47:15.948 103 13082.23 495.29 57065.91 88888.00 2009-04-13 21:47:16.948 103 13083.27 494.42 57066.53 88888.00 2009-04-13 21:47:17.948 103 13082.36 494.80 57067.26 88888.00 2009-04-13 21:47:18.948 103 13082.23 494.80 57066.89 88888.00 2009-04-13 21:47:19.948 103 13082.10 494.55 57066.28 88888.00 2009-04-13 21:47:20.948 103 13082.36 495.04 57065.67 88888.00 2009-04-13 21:47:21.948 103 13082.62 494.80 57067.50 88888.00 2009-04-13 21:47:22.948 103 13082.75 494.92 57066.89 88888.00 2009-04-13 21:47:23.948 103 13082.23 495.17 57066.28 88888.00 2009-04-13 21:47:24.948 103 13082.36 495.17 57066.65 88888.00 2009-04-13 21:47:25.948 103 13083.14 494.92 57066.89 88888.00 2009-04-13 21:47:26.948 103 13082.36 495.04 57066.89 88888.00 2009-04-13 21:47:27.948 103 13082.23 494.92 57066.89 88888.00 2009-04-13 21:47:28.948 103 13082.23 494.80 57066.77 88888.00 2009-04-13 21:47:29.948 103 13082.23 495.66 57067.14 88888.00 2009-04-13 21:47:30.948 103 13081.71 495.17 57066.28 88888.00 2009-04-13 21:47:31.948 103 13082.62 494.80 57066.53 88888.00 2009-04-13 21:47:32.948 103 13082.49 495.17 57067.02 88888.00 2009-04-13 21:47:33.948 103 13082.36 495.17 57066.77 88888.00 2009-04-13 21:47:34.948 103 13081.84 494.92 57066.53 88888.00 2009-04-13 21:47:35.948 103 13082.75 495.54 57066.53 88888.00 2009-04-13 21:47:36.948 103 13081.84 495.42 57066.53 88888.00 2009-04-13 21:47:37.948 103 13082.75 495.04 57066.65 88888.00 2009-04-13 21:47:38.948 103 13081.97 495.29 57066.65 88888.00 2009-04-13 21:47:39.948 103 13082.36 494.92 57067.02 88888.00 2009-04-13 21:47:40.948 103 13082.23 495.42 57066.65 88888.00 2009-04-13 21:47:41.948 103 13082.49 495.29 57066.65 88888.00 2009-04-13 21:47:42.948 103 13082.10 494.92 57067.38 88888.00 2009-04-13 21:47:43.948 103 13082.36 495.04 57067.14 88888.00 2009-04-13 21:47:44.948 103 13082.49 495.29 57066.53 88888.00 2009-04-13 21:47:45.948 103 13081.84 495.29 57067.38 88888.00 2009-04-13 21:47:46.948 103 13081.71 495.54 57066.53 88888.00 2009-04-13 21:47:47.948 103 13081.97 495.17 57066.89 88888.00 2009-04-13 21:47:48.948 103 13082.23 495.17 57066.16 88888.00 2009-04-13 21:47:49.948 103 13082.10 495.54 57067.02 88888.00 2009-04-13 21:47:50.948 103 13082.10 494.92 57066.16 88888.00 2009-04-13 21:47:51.948 103 13081.84 495.42 57066.16 88888.00 2009-04-13 21:47:52.948 103 13082.10 495.79 57066.04 88888.00 2009-04-13 21:47:53.948 103 13081.71 495.29 57066.65 88888.00 2009-04-13 21:47:54.948 103 13081.97 494.42 57066.28 88888.00 2009-04-13 21:47:55.948 103 13082.23 495.29 57066.77 88888.00 2009-04-13 21:47:56.948 103 13081.84 494.55 57067.02 88888.00 2009-04-13 21:47:57.948 103 13082.49 495.42 57066.77 88888.00 2009-04-13 21:47:58.948 103 13081.84 495.04 57066.53 88888.00 2009-04-13 21:47:59.948 103 13081.84 494.30 57066.40 88888.00 2009-04-13 21:48:00.948 103 13081.19 495.66 57066.65 88888.00 2009-04-13 21:48:01.948 103 13081.97 495.29 57065.91 88888.00 2009-04-13 21:48:02.948 103 13082.49 494.92 57065.67 88888.00 2009-04-13 21:48:03.948 103 13081.71 494.92 57066.89 88888.00 2009-04-13 21:48:04.948 103 13082.36 494.92 57067.14 88888.00 2009-04-13 21:48:05.948 103 13082.36 494.55 57066.28 88888.00 2009-04-13 21:48:06.948 103 13082.10 495.54 57066.53 88888.00 2009-04-13 21:48:07.948 103 13082.36 494.80 57066.53 88888.00 2009-04-13 21:48:08.948 103 13081.58 495.17 57067.02 88888.00 2009-04-13 21:48:09.948 103 13081.32 495.17 57066.16 88888.00 2009-04-13 21:48:10.948 103 13082.10 495.29 57066.89 88888.00 2009-04-13 21:48:11.948 103 13082.10 494.92 57066.77 88888.00 2009-04-13 21:48:12.948 103 13082.49 494.67 57066.65 88888.00 2009-04-13 21:48:13.948 103 13081.97 495.04 57066.28 88888.00 2009-04-13 21:48:14.948 103 13081.97 495.29 57066.65 88888.00 2009-04-13 21:48:15.948 103 13081.84 495.29 57066.40 88888.00 2009-04-13 21:48:16.948 103 13081.32 494.67 57066.65 88888.00 2009-04-13 21:48:17.948 103 13081.58 494.42 57066.65 88888.00 2009-04-13 21:48:18.948 103 13081.19 494.30 57066.53 88888.00 2009-04-13 21:48:19.948 103 13082.23 494.67 57066.40 88888.00 2009-04-13 21:48:20.948 103 13081.71 494.42 57066.04 88888.00 2009-04-13 21:48:21.948 103 13081.32 495.17 57066.40 88888.00 2009-04-13 21:48:22.948 103 13081.45 494.80 57066.16 88888.00 2009-04-13 21:48:23.948 103 13082.10 495.04 57066.53 88888.00 2009-04-13 21:48:24.948 103 13081.71 494.42 57066.53 88888.00 2009-04-13 21:48:25.948 103 13081.71 495.04 57066.16 88888.00 2009-04-13 21:48:26.948 103 13081.45 494.92 57066.65 88888.00 2009-04-13 21:48:27.948 103 13081.32 495.17 57066.65 88888.00 2009-04-13 21:48:28.948 103 13081.19 495.17 57066.77 88888.00 2009-04-13 21:48:29.948 103 13081.84 494.67 57066.65 88888.00 2009-04-13 21:48:30.948 103 13082.36 494.80 57065.91 88888.00 2009-04-13 21:48:31.948 103 13081.45 495.04 57066.16 88888.00 2009-04-13 21:48:32.948 103 13081.71 495.29 57066.40 88888.00 2009-04-13 21:48:33.948 103 13082.23 494.80 57066.77 88888.00 2009-04-13 21:48:34.948 103 13081.84 494.80 57066.77 88888.00 2009-04-13 21:48:35.948 103 13082.36 495.42 57066.40 88888.00 2009-04-13 21:48:36.948 103 13081.84 494.18 57066.65 88888.00 2009-04-13 21:48:37.948 103 13082.10 494.30 57066.77 88888.00 2009-04-13 21:48:38.948 103 13082.23 494.92 57066.53 88888.00 2009-04-13 21:48:39.948 103 13081.97 494.42 57066.53 88888.00 2009-04-13 21:48:40.948 103 13081.84 494.30 57066.04 88888.00 2009-04-13 21:48:41.948 103 13082.36 495.04 57066.77 88888.00 2009-04-13 21:48:42.948 103 13081.97 494.42 57066.77 88888.00 2009-04-13 21:48:43.948 103 13081.97 494.92 57066.40 88888.00 2009-04-13 21:48:44.948 103 13081.45 494.30 57066.40 88888.00 2009-04-13 21:48:45.948 103 13082.36 494.18 57066.16 88888.00 2009-04-13 21:48:46.948 103 13082.23 494.67 57066.40 88888.00 2009-04-13 21:48:47.948 103 13082.10 494.92 57066.40 88888.00 2009-04-13 21:48:48.948 103 13081.58 494.30 57066.28 88888.00 2009-04-13 21:48:49.948 103 13081.84 494.42 57066.53 88888.00 2009-04-13 21:48:50.948 103 13081.45 493.81 57066.53 88888.00 2009-04-13 21:48:51.948 103 13082.10 494.30 57066.77 88888.00 2009-04-13 21:48:52.948 103 13081.71 495.29 57066.28 88888.00 2009-04-13 21:48:53.948 103 13082.10 494.67 57067.14 88888.00 2009-04-13 21:48:54.948 103 13082.36 495.17 57065.79 88888.00 2009-04-13 21:48:55.948 103 13081.97 494.42 57066.89 88888.00 2009-04-13 21:48:56.948 103 13081.97 494.92 57066.53 88888.00 2009-04-13 21:48:57.948 103 13081.58 495.29 57067.14 88888.00 2009-04-13 21:48:58.948 103 13082.10 494.92 57066.04 88888.00 2009-04-13 21:48:59.948 103 13081.32 494.80 57066.65 88888.00 2009-04-13 21:49:00.948 103 13081.45 494.80 57066.77 88888.00 2009-04-13 21:49:01.948 103 13081.19 494.30 57065.67 88888.00 2009-04-13 21:49:02.948 103 13081.19 494.42 57066.65 88888.00 2009-04-13 21:49:03.948 103 13081.45 494.55 57065.91 88888.00 2009-04-13 21:49:04.948 103 13082.36 494.30 57066.16 88888.00 2009-04-13 21:49:05.948 103 13081.97 493.43 57066.16 88888.00 2009-04-13 21:49:06.948 103 13081.84 495.04 57066.16 88888.00 2009-04-13 21:49:07.948 103 13081.19 494.42 57066.53 88888.00 2009-04-13 21:49:08.948 103 13081.58 494.92 57066.65 88888.00 2009-04-13 21:49:09.948 103 13082.23 494.92 57066.04 88888.00 2009-04-13 21:49:10.948 103 13081.71 494.55 57066.16 88888.00 2009-04-13 21:49:11.948 103 13081.58 494.92 57066.16 88888.00 2009-04-13 21:49:12.948 103 13081.71 494.55 57066.04 88888.00 2009-04-13 21:49:13.948 103 13081.71 494.67 57066.53 88888.00 2009-04-13 21:49:14.948 103 13082.23 494.67 57066.28 88888.00 2009-04-13 21:49:15.948 103 13081.58 494.55 57066.04 88888.00 2009-04-13 21:49:16.948 103 13082.36 494.67 57065.91 88888.00 2009-04-13 21:49:17.948 103 13082.36 494.42 57066.28 88888.00 2009-04-13 21:49:18.948 103 13081.71 494.42 57066.65 88888.00 2009-04-13 21:49:19.948 103 13081.84 495.29 57065.91 88888.00 2009-04-13 21:49:20.948 103 13081.84 494.42 57066.04 88888.00 2009-04-13 21:49:21.948 103 13082.10 493.68 57066.04 88888.00 2009-04-13 21:49:22.948 103 13081.71 494.80 57066.40 88888.00 2009-04-13 21:49:23.948 103 13081.45 494.18 57066.40 88888.00 2009-04-13 21:49:24.948 103 13081.58 494.67 57066.16 88888.00 2009-04-13 21:49:25.948 103 13081.97 494.67 57066.53 88888.00 2009-04-13 21:49:26.948 103 13081.58 494.42 57066.16 88888.00 2009-04-13 21:49:27.948 103 13081.84 494.18 57066.04 88888.00 2009-04-13 21:49:28.948 103 13081.32 494.30 57066.65 88888.00 2009-04-13 21:49:29.948 103 13081.19 494.92 57066.40 88888.00 2009-04-13 21:49:30.948 103 13082.10 495.04 57066.40 88888.00 2009-04-13 21:49:31.948 103 13082.23 494.92 57066.28 88888.00 2009-04-13 21:49:32.948 103 13081.84 494.92 57066.65 88888.00 2009-04-13 21:49:33.948 103 13082.10 495.42 57067.02 88888.00 2009-04-13 21:49:34.948 103 13082.23 494.67 57066.28 88888.00 2009-04-13 21:49:35.948 103 13081.06 494.80 57067.02 88888.00 2009-04-13 21:49:36.948 103 13081.32 495.04 57066.89 88888.00 2009-04-13 21:49:37.948 103 13081.71 494.80 57066.89 88888.00 2009-04-13 21:49:38.948 103 13082.23 495.29 57065.91 88888.00 2009-04-13 21:49:39.948 103 13081.84 495.29 57066.28 88888.00 2009-04-13 21:49:40.948 103 13081.71 494.92 57066.04 88888.00 2009-04-13 21:49:41.948 103 13081.45 494.92 57066.16 88888.00 2009-04-13 21:49:42.948 103 13082.36 495.42 57066.40 88888.00 2009-04-13 21:49:43.948 103 13081.97 495.04 57066.28 88888.00 2009-04-13 21:49:44.948 103 13081.84 495.29 57066.53 88888.00 2009-04-13 21:49:45.948 103 13081.19 494.67 57066.04 88888.00 2009-04-13 21:49:46.948 103 13081.58 495.29 57067.26 88888.00 2009-04-13 21:49:47.948 103 13081.97 495.17 57066.65 88888.00 2009-04-13 21:49:48.948 103 13081.45 495.42 57065.91 88888.00 2009-04-13 21:49:49.948 103 13081.97 494.55 57066.77 88888.00 2009-04-13 21:49:50.948 103 13081.71 494.42 57066.53 88888.00 2009-04-13 21:49:51.948 103 13081.32 495.42 57066.89 88888.00 2009-04-13 21:49:52.948 103 13082.23 494.92 57066.89 88888.00 2009-04-13 21:49:53.948 103 13081.45 494.80 57067.14 88888.00 2009-04-13 21:49:54.948 103 13081.71 494.92 57066.77 88888.00 2009-04-13 21:49:55.948 103 13081.45 494.80 57066.04 88888.00 2009-04-13 21:49:56.948 103 13081.58 494.80 57066.28 88888.00 2009-04-13 21:49:57.948 103 13081.71 495.04 57066.53 88888.00 2009-04-13 21:49:58.948 103 13081.71 494.92 57066.65 88888.00 2009-04-13 21:49:59.948 103 13081.97 495.29 57066.89 88888.00 2009-04-13 21:50:00.948 103 13081.19 494.92 57066.65 88888.00 2009-04-13 21:50:01.948 103 13081.06 494.80 57066.40 88888.00 2009-04-13 21:50:02.948 103 13081.97 495.04 57066.40 88888.00 2009-04-13 21:50:03.948 103 13081.97 495.17 57066.53 88888.00 2009-04-13 21:50:04.948 103 13081.19 494.92 57066.65 88888.00 2009-04-13 21:50:05.948 103 13082.10 494.80 57067.02 88888.00 2009-04-13 21:50:06.948 103 13081.58 495.29 57066.89 88888.00 2009-04-13 21:50:07.948 103 13081.84 494.55 57066.89 88888.00 2009-04-13 21:50:08.948 103 13082.10 495.04 57066.77 88888.00 2009-04-13 21:50:09.948 103 13081.19 495.66 57066.16 88888.00 2009-04-13 21:50:10.948 103 13081.58 494.80 57066.16 88888.00 2009-04-13 21:50:11.948 103 13081.58 495.04 57066.40 88888.00 2009-04-13 21:50:12.948 103 13081.84 494.55 57066.53 88888.00 2009-04-13 21:50:13.948 103 13081.71 495.29 57066.16 88888.00 2009-04-13 21:50:14.948 103 13081.84 494.92 57065.91 88888.00 2009-04-13 21:50:15.948 103 13081.19 494.80 57066.65 88888.00 2009-04-13 21:50:16.948 103 13082.36 495.29 57066.77 88888.00 2009-04-13 21:50:17.948 103 13082.10 494.55 57066.04 88888.00 2009-04-13 21:50:18.948 103 13081.45 495.54 57066.28 88888.00 2009-04-13 21:50:19.948 103 13081.19 495.42 57066.65 88888.00 2009-04-13 21:50:20.948 103 13081.84 495.54 57067.38 88888.00 2009-04-13 21:50:21.948 103 13081.06 494.80 57066.40 88888.00 2009-04-13 21:50:22.948 103 13081.84 494.18 57066.04 88888.00 2009-04-13 21:50:23.948 103 13082.62 494.67 57066.53 88888.00 2009-04-13 21:50:24.948 103 13081.58 495.29 57066.53 88888.00 2009-04-13 21:50:25.948 103 13080.93 494.55 57066.89 88888.00 2009-04-13 21:50:26.948 103 13082.23 494.92 57067.14 88888.00 2009-04-13 21:50:27.948 103 13081.58 494.55 57066.40 88888.00 2009-04-13 21:50:28.948 103 13082.10 494.80 57067.02 88888.00 2009-04-13 21:50:29.948 103 13082.10 495.54 57066.28 88888.00 2009-04-13 21:50:30.948 103 13081.71 494.55 57066.53 88888.00 2009-04-13 21:50:31.948 103 13082.36 494.42 57066.04 88888.00 2009-04-13 21:50:32.948 103 13082.49 495.42 57066.16 88888.00 2009-04-13 21:50:33.948 103 13081.32 495.17 57066.65 88888.00 2009-04-13 21:50:34.948 103 13081.71 495.42 57066.89 88888.00 2009-04-13 21:50:35.948 103 13082.23 494.67 57066.65 88888.00 2009-04-13 21:50:36.948 103 13082.36 494.42 57066.53 88888.00 2009-04-13 21:50:37.948 103 13081.19 495.29 57066.28 88888.00 2009-04-13 21:50:38.948 103 13081.71 495.54 57066.65 88888.00 2009-04-13 21:50:39.948 103 13081.06 495.54 57066.65 88888.00 2009-04-13 21:50:40.948 103 13081.84 495.04 57066.28 88888.00 2009-04-13 21:50:41.948 103 13082.49 495.54 57066.65 88888.00 2009-04-13 21:50:42.948 103 13082.23 495.04 57066.89 88888.00 2009-04-13 21:50:43.948 103 13081.84 495.29 57066.65 88888.00 2009-04-13 21:50:44.948 103 13082.49 495.42 57066.77 88888.00 2009-04-13 21:50:45.948 103 13081.97 494.67 57066.16 88888.00 2009-04-13 21:50:46.948 103 13081.71 494.92 57066.16 88888.00 2009-04-13 21:50:47.948 103 13081.45 495.29 57066.16 88888.00 2009-04-13 21:50:48.948 103 13081.45 495.29 57066.89 88888.00 2009-04-13 21:50:49.948 103 13081.97 495.17 57066.65 88888.00 2009-04-13 21:50:50.948 103 13082.10 495.42 57066.40 88888.00 2009-04-13 21:50:51.948 103 13081.45 495.04 57066.89 88888.00 2009-04-13 21:50:52.948 103 13081.45 495.29 57066.28 88888.00 2009-04-13 21:50:53.948 103 13081.58 494.80 57066.40 88888.00 2009-04-13 21:50:54.948 103 13081.84 495.29 57066.53 88888.00 2009-04-13 21:50:55.948 103 13081.84 495.17 57066.28 88888.00 2009-04-13 21:50:56.948 103 13081.97 495.42 57067.02 88888.00 2009-04-13 21:50:57.948 103 13081.84 495.54 57066.77 88888.00 2009-04-13 21:50:58.948 103 13081.06 495.29 57066.89 88888.00 2009-04-13 21:50:59.948 103 13082.36 494.92 57066.65 88888.00 2009-04-13 21:51:00.948 103 13082.36 495.17 57066.28 88888.00 2009-04-13 21:51:01.948 103 13082.10 495.17 57066.04 88888.00 2009-04-13 21:51:02.948 103 13081.84 495.04 57066.77 88888.00 2009-04-13 21:51:03.948 103 13082.49 495.04 57066.16 88888.00 2009-04-13 21:51:04.948 103 13082.36 495.04 57066.28 88888.00 2009-04-13 21:51:05.948 103 13082.62 495.54 57066.77 88888.00 2009-04-13 21:51:06.948 103 13082.49 495.17 57066.40 88888.00 2009-04-13 21:51:07.948 103 13082.36 494.80 57066.53 88888.00 2009-04-13 21:51:08.948 103 13082.23 495.17 57066.04 88888.00 2009-04-13 21:51:09.948 103 13081.84 494.55 57066.77 88888.00 2009-04-13 21:51:10.948 103 13082.23 495.17 57066.40 88888.00 2009-04-13 21:51:11.948 103 13081.97 495.29 57066.04 88888.00 2009-04-13 21:51:12.948 103 13082.10 495.04 57066.16 88888.00 2009-04-13 21:51:13.948 103 13082.23 494.80 57066.89 88888.00 2009-04-13 21:51:14.947 103 13083.01 495.29 57066.53 88888.00 2009-04-13 21:51:15.947 103 13082.36 495.29 57066.53 88888.00 2009-04-13 21:51:16.947 103 13082.49 495.17 57066.53 88888.00 2009-04-13 21:51:17.947 103 13082.36 494.67 57067.14 88888.00 2009-04-13 21:51:18.947 103 13082.10 495.04 57066.65 88888.00 2009-04-13 21:51:19.947 103 13082.49 495.17 57066.77 88888.00 2009-04-13 21:51:20.947 103 13082.62 495.79 57066.28 88888.00 2009-04-13 21:51:21.947 103 13082.36 495.29 57066.77 88888.00 2009-04-13 21:51:22.947 103 13081.32 496.41 57066.53 88888.00 2009-04-13 21:51:23.947 103 13081.19 495.42 57066.53 88888.00 2009-04-13 21:51:24.947 103 13082.10 494.67 57065.79 88888.00 2009-04-13 21:51:25.947 103 13081.97 495.17 57065.91 88888.00 2009-04-13 21:51:26.947 103 13082.10 495.17 57066.65 88888.00 2009-04-13 21:51:27.947 103 13082.23 495.04 57065.91 88888.00 2009-04-13 21:51:28.947 103 13082.36 494.55 57065.79 88888.00 2009-04-13 21:51:29.947 103 13082.49 495.54 57066.16 88888.00 2009-04-13 21:51:30.947 103 13081.84 495.17 57066.65 88888.00 2009-04-13 21:51:31.947 103 13081.84 495.42 57066.40 88888.00 2009-04-13 21:51:32.947 103 13081.71 495.29 57066.16 88888.00 2009-04-13 21:51:33.947 103 13082.23 495.54 57066.40 88888.00 2009-04-13 21:51:34.947 103 13081.97 495.17 57066.65 88888.00 2009-04-13 21:51:35.947 103 13081.58 495.66 57066.53 88888.00 2009-04-13 21:51:36.947 103 13081.19 495.42 57066.40 88888.00 2009-04-13 21:51:37.947 103 13082.10 495.29 57065.67 88888.00 2009-04-13 21:51:38.947 103 13081.71 496.03 57065.91 88888.00 2009-04-13 21:51:39.947 103 13081.71 495.91 57066.16 88888.00 2009-04-13 21:51:40.947 103 13082.10 495.04 57066.16 88888.00 2009-04-13 21:51:41.947 103 13081.58 495.17 57066.65 88888.00 2009-04-13 21:51:42.947 103 13082.10 495.04 57066.28 88888.00 2009-04-13 21:51:43.947 103 13081.71 494.92 57066.53 88888.00 2009-04-13 21:51:44.947 103 13081.97 494.92 57066.77 88888.00 2009-04-13 21:51:45.947 103 13082.36 495.54 57065.91 88888.00 2009-04-13 21:51:46.947 103 13082.10 495.04 57067.14 88888.00 2009-04-13 21:51:47.947 103 13081.58 495.79 57066.28 88888.00 2009-04-13 21:51:48.947 103 13081.71 495.54 57066.65 88888.00 2009-04-13 21:51:49.947 103 13081.58 494.92 57067.26 88888.00 2009-04-13 21:51:50.947 103 13082.36 495.04 57067.26 88888.00 2009-04-13 21:51:51.947 103 13083.27 494.92 57066.89 88888.00 2009-04-13 21:51:52.947 103 13082.62 495.66 57066.65 88888.00 2009-04-13 21:51:53.947 103 13082.75 495.54 57065.91 88888.00 2009-04-13 21:51:54.947 103 13082.62 494.67 57067.02 88888.00 2009-04-13 21:51:55.947 103 13081.84 494.92 57067.14 88888.00 2009-04-13 21:51:56.947 103 13082.88 494.80 57066.77 88888.00 2009-04-13 21:51:57.947 103 13081.32 495.66 57066.77 88888.00 2009-04-13 21:51:58.947 103 13082.36 494.92 57066.65 88888.00 2009-04-13 21:51:59.947 103 13082.36 495.66 57066.77 88888.00 2009-04-13 21:52:00.947 103 13081.84 495.54 57066.40 88888.00 2009-04-13 21:52:01.947 103 13082.49 495.29 57067.38 88888.00 2009-04-13 21:52:02.947 103 13080.93 495.66 57066.40 88888.00 2009-04-13 21:52:03.947 103 13081.84 495.29 57066.40 88888.00 2009-04-13 21:52:04.947 103 13081.58 494.80 57067.38 88888.00 2009-04-13 21:52:05.947 103 13081.71 495.42 57066.65 88888.00 2009-04-13 21:52:06.947 103 13081.97 495.17 57066.53 88888.00 2009-04-13 21:52:07.947 103 13082.10 495.04 57066.89 88888.00 2009-04-13 21:52:08.947 103 13082.10 494.67 57066.89 88888.00 2009-04-13 21:52:09.947 103 13081.71 494.92 57066.40 88888.00 2009-04-13 21:52:10.947 103 13081.97 495.17 57066.40 88888.00 2009-04-13 21:52:11.947 103 13081.84 495.04 57066.28 88888.00 2009-04-13 21:52:12.947 103 13082.49 494.80 57066.65 88888.00 2009-04-13 21:52:13.947 103 13082.49 495.17 57066.77 88888.00 2009-04-13 21:52:14.947 103 13081.84 494.80 57067.02 88888.00 2009-04-13 21:52:15.947 103 13081.97 495.04 57067.75 88888.00 2009-04-13 21:52:16.947 103 13081.71 494.80 57066.89 88888.00 2009-04-13 21:52:17.947 103 13082.23 495.54 57066.28 88888.00 2009-04-13 21:52:18.947 103 13081.84 495.29 57066.40 88888.00 2009-04-13 21:52:19.947 103 13081.71 494.30 57066.89 88888.00 2009-04-13 21:52:20.947 103 13082.23 494.30 57066.40 88888.00 2009-04-13 21:52:21.947 103 13082.36 494.92 57066.65 88888.00 2009-04-13 21:52:22.947 103 13081.58 495.17 57067.02 88888.00 2009-04-13 21:52:23.947 103 13081.84 494.55 57066.53 88888.00 2009-04-13 21:52:24.947 103 13081.97 495.17 57066.65 88888.00 2009-04-13 21:52:25.947 103 13082.23 495.54 57066.89 88888.00 2009-04-13 21:52:26.947 103 13081.84 494.30 57066.89 88888.00 2009-04-13 21:52:27.947 103 13081.58 494.05 57066.16 88888.00 2009-04-13 21:52:28.947 103 13081.06 494.30 57067.02 88888.00 2009-04-13 21:52:29.947 103 13081.84 495.17 57066.40 88888.00 2009-04-13 21:52:30.947 103 13080.93 494.92 57067.38 88888.00 2009-04-13 21:52:31.947 103 13081.97 495.04 57066.53 88888.00 2009-04-13 21:52:32.947 103 13081.84 494.80 57066.40 88888.00 2009-04-13 21:52:33.947 103 13081.97 495.04 57066.53 88888.00 2009-04-13 21:52:34.947 103 13081.32 494.67 57067.14 88888.00 2009-04-13 21:52:35.947 103 13081.19 495.04 57066.28 88888.00 2009-04-13 21:52:36.947 103 13081.97 495.42 57067.26 88888.00 2009-04-13 21:52:37.947 103 13081.45 494.55 57066.65 88888.00 2009-04-13 21:52:38.947 103 13081.71 494.42 57066.28 88888.00 2009-04-13 21:52:39.947 103 13081.84 495.29 57066.40 88888.00 2009-04-13 21:52:40.947 103 13081.32 494.80 57066.04 88888.00 2009-04-13 21:52:41.947 103 13081.84 494.92 57066.28 88888.00 2009-04-13 21:52:42.947 103 13081.71 495.29 57066.77 88888.00 2009-04-13 21:52:43.947 103 13081.32 495.29 57067.14 88888.00 2009-04-13 21:52:44.947 103 13082.23 495.17 57066.40 88888.00 2009-04-13 21:52:45.947 103 13081.32 495.54 57066.77 88888.00 2009-04-13 21:52:46.947 103 13080.93 494.67 57066.65 88888.00 2009-04-13 21:52:47.947 103 13081.45 495.04 57065.79 88888.00 2009-04-13 21:52:48.947 103 13081.06 495.29 57066.53 88888.00 2009-04-13 21:52:49.947 103 13081.45 495.17 57066.89 88888.00 2009-04-13 21:52:50.947 103 13081.84 495.29 57066.65 88888.00 2009-04-13 21:52:51.947 103 13081.32 494.92 57066.89 88888.00 2009-04-13 21:52:52.947 103 13081.71 495.42 57066.53 88888.00 2009-04-13 21:52:53.947 103 13081.45 494.92 57065.79 88888.00 2009-04-13 21:52:54.947 103 13081.45 495.54 57066.40 88888.00 2009-04-13 21:52:55.947 103 13081.32 495.54 57066.16 88888.00 2009-04-13 21:52:56.947 103 13081.32 494.92 57065.55 88888.00 2009-04-13 21:52:57.947 103 13081.84 495.29 57066.16 88888.00 2009-04-13 21:52:58.947 103 13082.49 495.54 57065.79 88888.00 2009-04-13 21:52:59.947 103 13080.41 495.17 57066.65 88888.00 2009-04-13 21:53:00.947 103 13081.32 495.29 57066.04 88888.00 2009-04-13 21:53:01.947 103 13080.93 494.80 57066.40 88888.00 2009-04-13 21:53:02.947 103 13081.19 495.29 57066.53 88888.00 2009-04-13 21:53:03.947 103 13081.45 495.17 57066.16 88888.00 2009-04-13 21:53:04.947 103 13081.58 495.04 57066.89 88888.00 2009-04-13 21:53:05.947 103 13081.97 495.04 57065.91 88888.00 2009-04-13 21:53:06.947 103 13081.06 495.91 57066.16 88888.00 2009-04-13 21:53:07.947 103 13080.41 495.29 57066.77 88888.00 2009-04-13 21:53:08.947 103 13080.28 494.92 57066.77 88888.00 2009-04-13 21:53:09.947 103 13080.54 494.92 57066.40 88888.00 2009-04-13 21:53:10.947 103 13080.80 495.29 57067.14 88888.00 2009-04-13 21:53:11.947 103 13081.19 495.29 57066.65 88888.00 2009-04-13 21:53:12.947 103 13080.67 495.29 57066.65 88888.00 2009-04-13 21:53:13.947 103 13081.84 495.04 57066.65 88888.00 2009-04-13 21:53:14.947 103 13081.06 495.04 57065.79 88888.00 2009-04-13 21:53:15.947 103 13081.45 495.04 57066.40 88888.00 2009-04-13 21:53:16.947 103 13081.45 495.17 57065.91 88888.00 2009-04-13 21:53:17.947 103 13081.19 495.04 57066.77 88888.00 2009-04-13 21:53:18.947 103 13080.80 496.28 57065.91 88888.00 2009-04-13 21:53:19.947 103 13081.71 495.29 57066.16 88888.00 2009-04-13 21:53:20.947 103 13081.84 495.17 57066.65 88888.00 2009-04-13 21:53:21.947 103 13081.06 495.04 57066.53 88888.00 2009-04-13 21:53:22.947 103 13081.58 495.66 57066.40 88888.00 2009-04-13 21:53:23.947 103 13081.32 495.29 57066.40 88888.00 2009-04-13 21:53:24.947 103 13081.19 495.17 57066.53 88888.00 2009-04-13 21:53:25.947 103 13081.19 494.92 57065.67 88888.00 2009-04-13 21:53:26.947 103 13082.10 495.04 57066.28 88888.00 2009-04-13 21:53:27.947 103 13081.06 495.17 57066.65 88888.00 2009-04-13 21:53:28.947 103 13081.19 495.04 57066.28 88888.00 2009-04-13 21:53:29.947 103 13080.93 494.92 57066.28 88888.00 2009-04-13 21:53:30.947 103 13081.45 495.79 57066.65 88888.00 2009-04-13 21:53:31.947 103 13081.19 494.80 57065.79 88888.00 2009-04-13 21:53:32.947 103 13081.06 495.17 57066.40 88888.00 2009-04-13 21:53:33.947 103 13081.45 495.66 57067.02 88888.00 2009-04-13 21:53:34.947 103 13081.32 495.66 57066.16 88888.00 2009-04-13 21:53:35.947 103 13080.80 495.29 57065.91 88888.00 2009-04-13 21:53:36.947 103 13080.80 495.17 57066.16 88888.00 2009-04-13 21:53:37.947 103 13081.71 495.17 57066.40 88888.00 2009-04-13 21:53:38.947 103 13081.97 494.55 57066.65 88888.00 2009-04-13 21:53:39.947 103 13081.84 494.55 57066.40 88888.00 2009-04-13 21:53:40.947 103 13081.58 494.92 57065.91 88888.00 2009-04-13 21:53:41.947 103 13080.80 495.17 57066.28 88888.00 2009-04-13 21:53:42.947 103 13081.45 494.55 57065.43 88888.00 2009-04-13 21:53:43.947 103 13080.93 494.67 57066.40 88888.00 2009-04-13 21:53:44.947 103 13081.71 495.42 57066.53 88888.00 2009-04-13 21:53:45.947 103 13081.71 495.17 57065.79 88888.00 2009-04-13 21:53:46.947 103 13080.93 495.79 57066.89 88888.00 2009-04-13 21:53:47.947 103 13080.93 494.67 57066.16 88888.00 2009-04-13 21:53:48.947 103 13081.45 495.04 57067.26 88888.00 2009-04-13 21:53:49.947 103 13080.93 494.92 57066.65 88888.00 2009-04-13 21:53:50.947 103 13081.58 495.17 57066.65 88888.00 2009-04-13 21:53:51.947 103 13081.58 495.29 57066.04 88888.00 2009-04-13 21:53:52.947 103 13081.84 495.54 57067.02 88888.00 2009-04-13 21:53:53.947 103 13082.10 494.30 57066.28 88888.00 2009-04-13 21:53:54.947 103 13081.84 495.42 57066.04 88888.00 2009-04-13 21:53:55.947 103 13081.32 495.42 57066.65 88888.00 2009-04-13 21:53:56.947 103 13081.32 494.92 57066.77 88888.00 2009-04-13 21:53:57.947 103 13080.54 495.17 57066.53 88888.00 2009-04-13 21:53:58.947 103 13082.10 495.29 57066.16 88888.00 2009-04-13 21:53:59.947 103 13081.45 494.92 57066.53 88888.00 2009-04-13 21:54:00.947 103 13081.58 494.80 57066.65 88888.00 2009-04-13 21:54:01.947 103 13081.58 495.17 57067.14 88888.00 2009-04-13 21:54:02.947 103 13082.23 494.92 57066.53 88888.00 2009-04-13 21:54:03.947 103 13081.19 495.04 57065.91 88888.00 2009-04-13 21:54:04.947 103 13081.32 494.80 57066.28 88888.00 2009-04-13 21:54:05.947 103 13081.58 495.42 57066.89 88888.00 2009-04-13 21:54:06.947 103 13081.45 494.67 57066.28 88888.00 2009-04-13 21:54:07.947 103 13081.97 495.42 57066.65 88888.00 2009-04-13 21:54:08.947 103 13081.19 494.92 57066.40 88888.00 2009-04-13 21:54:09.947 103 13081.58 494.92 57066.40 88888.00 2009-04-13 21:54:10.947 103 13081.45 495.42 57066.40 88888.00 2009-04-13 21:54:11.947 103 13081.19 494.92 57066.40 88888.00 2009-04-13 21:54:12.947 103 13082.36 495.17 57066.77 88888.00 2009-04-13 21:54:13.947 103 13081.84 495.04 57066.40 88888.00 2009-04-13 21:54:14.947 103 13081.97 495.54 57066.65 88888.00 2009-04-13 21:54:15.947 103 13081.84 494.42 57066.53 88888.00 2009-04-13 21:54:16.947 103 13081.32 495.17 57066.40 88888.00 2009-04-13 21:54:17.947 103 13082.36 495.29 57066.16 88888.00 2009-04-13 21:54:18.947 103 13081.97 494.55 57066.65 88888.00 2009-04-13 21:54:19.947 103 13080.80 495.17 57066.53 88888.00 2009-04-13 21:54:20.947 103 13080.93 495.54 57066.40 88888.00 2009-04-13 21:54:21.947 103 13081.58 494.42 57066.77 88888.00 2009-04-13 21:54:22.947 103 13081.58 494.92 57066.53 88888.00 2009-04-13 21:54:23.947 103 13081.97 494.92 57066.16 88888.00 2009-04-13 21:54:24.947 103 13081.58 494.92 57067.02 88888.00 2009-04-13 21:54:25.947 103 13082.36 495.54 57066.04 88888.00 2009-04-13 21:54:26.947 103 13081.84 495.29 57066.16 88888.00 2009-04-13 21:54:27.947 103 13081.71 494.67 57066.89 88888.00 2009-04-13 21:54:28.947 103 13082.10 494.92 57066.77 88888.00 2009-04-13 21:54:29.947 103 13081.71 495.29 57066.28 88888.00 2009-04-13 21:54:30.947 103 13081.84 495.04 57066.77 88888.00 2009-04-13 21:54:31.947 103 13082.10 495.29 57066.53 88888.00 2009-04-13 21:54:32.947 103 13082.62 494.80 57066.28 88888.00 2009-04-13 21:54:33.947 103 13081.45 495.04 57066.40 88888.00 2009-04-13 21:54:34.947 103 13082.36 495.29 57066.28 88888.00 2009-04-13 21:54:35.947 103 13082.23 494.67 57066.53 88888.00 2009-04-13 21:54:36.947 103 13081.84 495.04 57066.65 88888.00 2009-04-13 21:54:37.947 103 13082.88 494.67 57066.65 88888.00 2009-04-13 21:54:38.947 103 13082.23 494.30 57066.77 88888.00 2009-04-13 21:54:39.947 103 13082.62 495.04 57066.89 88888.00 2009-04-13 21:54:40.947 103 13081.84 495.42 57066.28 88888.00 2009-04-13 21:54:41.947 103 13082.23 495.04 57067.62 88888.00 2009-04-13 21:54:42.947 103 13082.10 495.42 57066.89 88888.00 2009-04-13 21:54:43.947 103 13082.62 494.80 57066.40 88888.00 2009-04-13 21:54:44.947 103 13082.36 494.92 57067.14 88888.00 2009-04-13 21:54:45.947 103 13082.10 494.92 57067.62 88888.00 2009-04-13 21:54:46.947 103 13082.62 494.92 57066.89 88888.00 2009-04-13 21:54:47.947 103 13081.97 494.80 57066.77 88888.00 2009-04-13 21:54:48.947 103 13081.97 495.17 57066.77 88888.00 2009-04-13 21:54:49.947 103 13082.49 494.42 57067.02 88888.00 2009-04-13 21:54:50.947 103 13081.84 495.17 57067.50 88888.00 2009-04-13 21:54:51.947 103 13082.10 494.67 57066.53 88888.00 2009-04-13 21:54:52.947 103 13082.36 495.54 57066.28 88888.00 2009-04-13 21:54:53.947 103 13082.23 494.30 57067.26 88888.00 2009-04-13 21:54:54.947 103 13082.36 494.80 57066.65 88888.00 2009-04-13 21:54:55.947 103 13082.10 494.92 57066.89 88888.00 2009-04-13 21:54:56.947 103 13081.97 494.30 57066.77 88888.00 2009-04-13 21:54:57.947 103 13082.49 494.92 57066.77 88888.00 2009-04-13 21:54:58.947 103 13082.36 495.29 57066.28 88888.00 2009-04-13 21:54:59.947 103 13082.62 494.67 57066.40 88888.00 2009-04-13 21:55:00.947 103 13082.49 494.67 57066.65 88888.00 2009-04-13 21:55:01.947 103 13082.23 494.67 57067.38 88888.00 2009-04-13 21:55:02.947 103 13082.23 495.04 57066.53 88888.00 2009-04-13 21:55:03.947 103 13082.75 495.29 57066.89 88888.00 2009-04-13 21:55:04.947 103 13082.10 495.17 57065.91 88888.00 2009-04-13 21:55:05.947 103 13082.49 494.30 57066.89 88888.00 2009-04-13 21:55:06.947 103 13082.36 495.04 57066.53 88888.00 2009-04-13 21:55:07.947 103 13082.23 495.17 57066.65 88888.00 2009-04-13 21:55:08.947 103 13082.23 494.42 57067.38 88888.00 2009-04-13 21:55:09.947 103 13081.84 494.80 57066.77 88888.00 2009-04-13 21:55:10.947 103 13082.36 494.30 57066.77 88888.00 2009-04-13 21:55:11.947 103 13082.36 494.30 57066.28 88888.00 2009-04-13 21:55:12.947 103 13082.36 495.29 57067.02 88888.00 2009-04-13 21:55:13.947 103 13082.36 495.04 57067.26 88888.00 2009-04-13 21:55:14.947 103 13082.36 494.67 57066.65 88888.00 2009-04-13 21:55:15.947 103 13081.97 494.80 57067.02 88888.00 2009-04-13 21:55:16.947 103 13082.10 495.04 57066.89 88888.00 2009-04-13 21:55:17.947 103 13081.84 494.92 57067.50 88888.00 2009-04-13 21:55:18.947 103 13082.49 495.04 57066.77 88888.00 2009-04-13 21:55:19.947 103 13082.75 494.92 57067.14 88888.00 2009-04-13 21:55:20.947 103 13081.84 494.42 57066.89 88888.00 2009-04-13 21:55:21.947 103 13081.84 494.80 57067.26 88888.00 2009-04-13 21:55:22.947 103 13081.45 494.55 57066.28 88888.00 2009-04-13 21:55:23.947 103 13082.23 494.80 57066.28 88888.00 2009-04-13 21:55:24.947 103 13081.71 495.42 57066.40 88888.00 2009-04-13 21:55:25.947 103 13082.36 495.17 57067.38 88888.00 2009-04-13 21:55:26.947 103 13082.62 494.92 57066.65 88888.00 2009-04-13 21:55:27.947 103 13081.71 494.80 57067.50 88888.00 2009-04-13 21:55:28.947 103 13082.49 495.29 57067.38 88888.00 2009-04-13 21:55:29.947 103 13081.97 495.04 57066.77 88888.00 2009-04-13 21:55:30.947 103 13082.10 494.42 57067.62 88888.00 2009-04-13 21:55:31.947 103 13081.84 495.17 57066.89 88888.00 2009-04-13 21:55:32.947 103 13082.10 494.42 57067.62 88888.00 2009-04-13 21:55:33.947 103 13082.49 495.17 57066.89 88888.00 2009-04-13 21:55:34.947 103 13081.97 494.80 57066.89 88888.00 2009-04-13 21:55:35.947 103 13081.84 494.92 57067.38 88888.00 2009-04-13 21:55:36.947 103 13082.49 495.42 57067.26 88888.00 2009-04-13 21:55:37.947 103 13082.10 495.04 57067.38 88888.00 2009-04-13 21:55:38.947 103 13082.36 494.92 57067.62 88888.00 2009-04-13 21:55:39.947 103 13082.36 495.17 57066.77 88888.00 2009-04-13 21:55:40.947 103 13082.10 494.42 57067.75 88888.00 2009-04-13 21:55:41.947 103 13081.45 494.67 57067.26 88888.00 2009-04-13 21:55:42.947 103 13082.10 495.04 57066.65 88888.00 2009-04-13 21:55:43.947 103 13081.97 494.42 57066.89 88888.00 2009-04-13 21:55:44.947 103 13082.49 495.29 57067.14 88888.00 2009-04-13 21:55:45.947 103 13082.62 495.04 57066.77 88888.00 2009-04-13 21:55:46.947 103 13081.84 495.54 57067.38 88888.00 2009-04-13 21:55:47.947 103 13082.36 495.04 57067.26 88888.00 2009-04-13 21:55:48.947 103 13081.97 495.66 57066.53 88888.00 2009-04-13 21:55:49.947 103 13082.36 495.54 57067.38 88888.00 2009-04-13 21:55:50.947 103 13082.10 494.67 57067.14 88888.00 2009-04-13 21:55:51.947 103 13082.75 495.04 57066.77 88888.00 2009-04-13 21:55:52.947 103 13082.62 494.67 57067.38 88888.00 2009-04-13 21:55:53.947 103 13081.97 494.67 57068.24 88888.00 2009-04-13 21:55:54.947 103 13082.10 495.29 57067.38 88888.00 2009-04-13 21:55:55.947 103 13082.62 495.29 57067.38 88888.00 2009-04-13 21:55:56.947 103 13081.71 495.04 57067.14 88888.00 2009-04-13 21:55:57.947 103 13082.49 495.17 57067.02 88888.00 2009-04-13 21:55:58.947 103 13082.36 494.30 57067.14 88888.00 2009-04-13 21:55:59.947 103 13082.88 495.17 57066.40 88888.00 2009-04-13 21:56:00.947 103 13082.23 495.42 57067.26 88888.00 2009-04-13 21:56:01.947 103 13082.62 495.29 57067.62 88888.00 2009-04-13 21:56:02.947 103 13081.71 494.80 57067.75 88888.00 2009-04-13 21:56:03.947 103 13082.62 495.42 57066.28 88888.00 2009-04-13 21:56:04.947 103 13082.75 494.80 57067.02 88888.00 2009-04-13 21:56:05.947 103 13081.97 495.17 57067.14 88888.00 2009-04-13 21:56:06.947 103 13081.71 494.92 57067.14 88888.00 2009-04-13 21:56:07.947 103 13081.97 495.04 57067.75 88888.00 2009-04-13 21:56:08.947 103 13082.88 495.29 57067.02 88888.00 2009-04-13 21:56:09.947 103 13082.49 494.67 57067.14 88888.00 2009-04-13 21:56:10.947 103 13082.10 494.55 57067.02 88888.00 2009-04-13 21:56:11.947 103 13082.62 495.17 57066.89 88888.00 2009-04-13 21:56:12.947 103 13082.88 495.54 57067.26 88888.00 2009-04-13 21:56:13.947 103 13082.49 494.67 57067.02 88888.00 2009-04-13 21:56:14.947 103 13082.88 494.92 57066.89 88888.00 2009-04-13 21:56:15.947 103 13081.97 494.55 57067.14 88888.00 2009-04-13 21:56:16.947 103 13083.01 494.55 57067.26 88888.00 2009-04-13 21:56:17.947 103 13082.36 494.80 57066.89 88888.00 2009-04-13 21:56:18.947 103 13082.10 494.92 57066.53 88888.00 2009-04-13 21:56:19.947 103 13081.32 494.80 57067.50 88888.00 2009-04-13 21:56:20.947 103 13082.62 495.54 57066.89 88888.00 2009-04-13 21:56:21.947 103 13083.01 495.04 57067.14 88888.00 2009-04-13 21:56:22.947 103 13082.49 494.18 57066.89 88888.00 2009-04-13 21:56:23.947 103 13082.49 494.92 57067.26 88888.00 2009-04-13 21:56:24.947 103 13082.49 495.54 57066.53 88888.00 2009-04-13 21:56:25.947 103 13082.10 495.04 57067.02 88888.00 2009-04-13 21:56:26.947 103 13082.75 495.17 57067.50 88888.00 2009-04-13 21:56:27.947 103 13081.97 495.29 57067.14 88888.00 2009-04-13 21:56:28.947 103 13081.84 494.92 57066.89 88888.00 2009-04-13 21:56:29.947 103 13082.36 494.92 57067.02 88888.00 2009-04-13 21:56:30.947 103 13082.23 494.80 57066.89 88888.00 2009-04-13 21:56:31.947 103 13082.10 495.29 57067.26 88888.00 2009-04-13 21:56:32.947 103 13083.01 495.54 57066.89 88888.00 2009-04-13 21:56:33.947 103 13082.75 493.93 57067.02 88888.00 2009-04-13 21:56:34.947 103 13082.36 494.67 57067.50 88888.00 2009-04-13 21:56:35.947 103 13082.23 495.17 57067.14 88888.00 2009-04-13 21:56:36.947 103 13082.36 495.04 57067.14 88888.00 2009-04-13 21:56:37.947 103 13081.84 494.92 57066.77 88888.00 2009-04-13 21:56:38.947 103 13082.23 494.92 57067.14 88888.00 2009-04-13 21:56:39.947 103 13081.84 495.04 57066.16 88888.00 2009-04-13 21:56:40.947 103 13082.49 495.54 57067.38 88888.00 2009-04-13 21:56:41.947 103 13082.23 495.54 57066.16 88888.00 2009-04-13 21:56:42.947 103 13082.10 494.92 57067.38 88888.00 2009-04-13 21:56:43.947 103 13081.97 496.03 57066.89 88888.00 2009-04-13 21:56:44.947 103 13082.75 494.67 57066.65 88888.00 2009-04-13 21:56:45.947 103 13082.36 495.04 57067.14 88888.00 2009-04-13 21:56:46.947 103 13082.88 495.04 57066.89 88888.00 2009-04-13 21:56:47.947 103 13082.88 495.29 57066.65 88888.00 2009-04-13 21:56:48.947 103 13082.36 495.42 57067.26 88888.00 2009-04-13 21:56:49.947 103 13083.14 494.55 57066.65 88888.00 2009-04-13 21:56:50.947 103 13082.49 495.29 57067.62 88888.00 2009-04-13 21:56:51.947 103 13082.23 495.04 57067.38 88888.00 2009-04-13 21:56:52.947 103 13081.84 495.04 57067.02 88888.00 2009-04-13 21:56:53.947 103 13082.49 495.66 57067.02 88888.00 2009-04-13 21:56:54.947 103 13082.88 494.92 57067.50 88888.00 2009-04-13 21:56:55.947 103 13081.97 494.92 57067.14 88888.00 2009-04-13 21:56:56.947 103 13083.01 495.42 57066.77 88888.00 2009-04-13 21:56:57.947 103 13082.88 494.92 57066.77 88888.00 2009-04-13 21:56:58.947 103 13082.36 494.80 57067.14 88888.00 2009-04-13 21:56:59.947 103 13082.62 494.67 57066.77 88888.00 2009-04-13 21:57:00.947 103 13082.36 494.18 57066.16 88888.00 2009-04-13 21:57:01.947 103 13082.10 494.92 57067.26 88888.00 2009-04-13 21:57:02.947 103 13082.62 494.80 57067.02 88888.00 2009-04-13 21:57:03.947 103 13081.71 494.80 57067.02 88888.00 2009-04-13 21:57:04.947 103 13083.53 494.30 57067.38 88888.00 2009-04-13 21:57:05.947 103 13082.75 494.55 57067.02 88888.00 2009-04-13 21:57:06.947 103 13082.49 494.55 57066.77 88888.00 2009-04-13 21:57:07.947 103 13082.88 495.04 57067.38 88888.00 2009-04-13 21:57:08.947 103 13082.49 494.67 57066.77 88888.00 2009-04-13 21:57:09.947 103 13082.23 494.80 57067.26 88888.00 2009-04-13 21:57:10.947 103 13083.14 494.92 57066.65 88888.00 2009-04-13 21:57:11.947 103 13082.88 494.80 57066.40 88888.00 2009-04-13 21:57:12.947 103 13082.49 494.92 57066.28 88888.00 2009-04-13 21:57:13.947 103 13082.75 494.55 57067.62 88888.00 2009-04-13 21:57:14.947 103 13082.75 494.55 57067.02 88888.00 2009-04-13 21:57:15.947 103 13082.88 495.66 57067.38 88888.00 2009-04-13 21:57:16.947 103 13082.36 495.04 57067.38 88888.00 2009-04-13 21:57:17.947 103 13082.49 494.55 57067.26 88888.00 2009-04-13 21:57:18.947 103 13082.88 494.55 57067.38 88888.00 2009-04-13 21:57:19.947 103 13082.36 494.55 57067.62 88888.00 2009-04-13 21:57:20.947 103 13082.36 495.17 57067.50 88888.00 2009-04-13 21:57:21.947 103 13082.49 494.80 57067.26 88888.00 2009-04-13 21:57:22.947 103 13082.62 494.18 57067.02 88888.00 2009-04-13 21:57:23.947 103 13082.75 495.04 57067.26 88888.00 2009-04-13 21:57:24.947 103 13082.36 494.92 57066.89 88888.00 2009-04-13 21:57:25.947 103 13081.97 494.05 57067.14 88888.00 2009-04-13 21:57:26.947 103 13082.88 495.04 57067.14 88888.00 2009-04-13 21:57:27.947 103 13082.62 494.18 57067.38 88888.00 2009-04-13 21:57:28.947 103 13083.01 494.42 57067.14 88888.00 2009-04-13 21:57:29.947 103 13082.36 494.55 57066.77 88888.00 2009-04-13 21:57:30.947 103 13082.49 495.29 57067.26 88888.00 2009-04-13 21:57:31.947 103 13082.88 494.67 57066.89 88888.00 2009-04-13 21:57:32.947 103 13082.88 494.42 57066.65 88888.00 2009-04-13 21:57:33.947 103 13083.01 494.30 57067.26 88888.00 2009-04-13 21:57:34.947 103 13083.01 495.04 57067.62 88888.00 2009-04-13 21:57:35.947 103 13083.14 494.55 57067.02 88888.00 2009-04-13 21:57:36.947 103 13082.36 493.93 57067.02 88888.00 2009-04-13 21:57:37.947 103 13083.14 494.67 57067.26 88888.00 2009-04-13 21:57:38.947 103 13082.62 494.18 57067.87 88888.00 2009-04-13 21:57:39.947 103 13082.75 494.30 57067.38 88888.00 2009-04-13 21:57:40.947 103 13082.23 494.42 57066.65 88888.00 2009-04-13 21:57:41.947 103 13083.27 494.05 57067.87 88888.00 2009-04-13 21:57:42.947 103 13083.27 494.30 57067.02 88888.00 2009-04-13 21:57:43.947 103 13082.49 494.80 57066.89 88888.00 2009-04-13 21:57:44.947 103 13082.88 494.55 57066.77 88888.00 2009-04-13 21:57:45.947 103 13082.62 494.92 57067.50 88888.00 2009-04-13 21:57:46.947 103 13082.49 494.42 57066.89 88888.00 2009-04-13 21:57:47.947 103 13082.75 494.30 57067.50 88888.00 2009-04-13 21:57:48.947 103 13082.88 494.18 57067.50 88888.00 2009-04-13 21:57:49.947 103 13083.14 494.92 57067.87 88888.00 2009-04-13 21:57:50.947 103 13082.49 495.29 57067.38 88888.00 2009-04-13 21:57:51.947 103 13083.01 494.05 57067.14 88888.00 2009-04-13 21:57:52.947 103 13082.23 494.80 57067.50 88888.00 2009-04-13 21:57:53.947 103 13082.49 494.80 57067.62 88888.00 2009-04-13 21:57:54.947 103 13082.75 494.30 57066.89 88888.00 2009-04-13 21:57:55.947 103 13082.10 495.17 57067.14 88888.00 2009-04-13 21:57:56.947 103 13082.49 494.92 57066.77 88888.00 2009-04-13 21:57:57.947 103 13082.75 494.30 57066.89 88888.00 2009-04-13 21:57:58.947 103 13083.40 494.92 57067.26 88888.00 2009-04-13 21:57:59.947 103 13082.23 494.05 57067.38 88888.00 2009-04-13 21:58:00.947 103 13083.40 495.29 57067.38 88888.00 2009-04-13 21:58:01.947 103 13083.27 494.30 57067.50 88888.00 2009-04-13 21:58:02.947 103 13082.36 494.42 57067.26 88888.00 2009-04-13 21:58:03.947 103 13082.62 494.55 57067.62 88888.00 2009-04-13 21:58:04.947 103 13083.01 494.67 57067.87 88888.00 2009-04-13 21:58:05.947 103 13083.40 494.18 57067.50 88888.00 2009-04-13 21:58:06.947 103 13082.36 495.04 57067.62 88888.00 2009-04-13 21:58:07.947 103 13082.10 494.67 57067.62 88888.00 2009-04-13 21:58:08.947 103 13082.88 494.92 57067.14 88888.00 2009-04-13 21:58:09.947 103 13082.62 494.67 57067.14 88888.00 2009-04-13 21:58:10.947 103 13082.23 495.04 57067.14 88888.00 2009-04-13 21:58:11.947 103 13082.88 494.18 57067.75 88888.00 2009-04-13 21:58:12.947 103 13083.27 494.30 57067.62 88888.00 2009-04-13 21:58:13.947 103 13082.88 494.67 57067.14 88888.00 2009-04-13 21:58:14.947 103 13082.75 494.18 57067.14 88888.00 2009-04-13 21:58:15.947 103 13083.14 495.17 57067.50 88888.00 2009-04-13 21:58:16.947 103 13082.88 494.30 57067.99 88888.00 2009-04-13 21:58:17.947 103 13082.75 494.18 57067.38 88888.00 2009-04-13 21:58:18.947 103 13082.88 494.92 57067.26 88888.00 2009-04-13 21:58:19.947 103 13082.36 495.29 57067.38 88888.00 2009-04-13 21:58:20.947 103 13082.62 494.80 57067.62 88888.00 2009-04-13 21:58:21.947 103 13083.40 494.67 57066.89 88888.00 2009-04-13 21:58:22.947 103 13082.62 494.42 57067.50 88888.00 2009-04-13 21:58:23.947 103 13082.75 494.67 57067.62 88888.00 2009-04-13 21:58:24.947 103 13082.49 494.42 57067.26 88888.00 2009-04-13 21:58:25.947 103 13083.01 494.42 57067.38 88888.00 2009-04-13 21:58:26.947 103 13082.88 494.80 57066.89 88888.00 2009-04-13 21:58:27.947 103 13082.62 494.80 57067.38 88888.00 2009-04-13 21:58:28.947 103 13082.75 494.92 57067.14 88888.00 2009-04-13 21:58:29.947 103 13083.01 494.18 57067.50 88888.00 2009-04-13 21:58:30.947 103 13083.14 494.80 57067.62 88888.00 2009-04-13 21:58:31.947 103 13082.62 494.05 57066.89 88888.00 2009-04-13 21:58:32.947 103 13082.75 494.67 57067.26 88888.00 2009-04-13 21:58:33.947 103 13082.88 493.68 57067.38 88888.00 2009-04-13 21:58:34.947 103 13082.88 494.18 57067.26 88888.00 2009-04-13 21:58:35.947 103 13082.62 494.80 57067.26 88888.00 2009-04-13 21:58:36.947 103 13082.88 494.42 57066.89 88888.00 2009-04-13 21:58:37.947 103 13082.62 494.92 57067.14 88888.00 2009-04-13 21:58:38.947 103 13083.27 494.80 57067.38 88888.00 2009-04-13 21:58:39.947 103 13082.88 494.92 57067.26 88888.00 2009-04-13 21:58:40.947 103 13083.14 494.55 57067.38 88888.00 2009-04-13 21:58:41.947 103 13083.66 494.55 57067.02 88888.00 2009-04-13 21:58:42.947 103 13082.88 495.29 57067.62 88888.00 2009-04-13 21:58:43.947 103 13083.01 495.04 57067.02 88888.00 2009-04-13 21:58:44.947 103 13083.27 494.55 57067.75 88888.00 2009-04-13 21:58:45.947 103 13083.53 494.55 57067.75 88888.00 2009-04-13 21:58:46.947 103 13082.88 495.04 57067.38 88888.00 2009-04-13 21:58:47.947 103 13083.14 494.80 57067.75 88888.00 2009-04-13 21:58:48.947 103 13083.14 494.80 57067.75 88888.00 2009-04-13 21:58:49.947 103 13082.75 494.92 57067.99 88888.00 2009-04-13 21:58:50.947 103 13082.62 494.42 57067.38 88888.00 2009-04-13 21:58:51.947 103 13083.27 495.04 57067.87 88888.00 2009-04-13 21:58:52.947 103 13082.23 495.42 57067.14 88888.00 2009-04-13 21:58:53.947 103 13083.27 495.17 57067.62 88888.00 2009-04-13 21:58:54.947 103 13083.79 495.04 57067.50 88888.00 2009-04-13 21:58:55.947 103 13083.40 495.04 57067.50 88888.00 2009-04-13 21:58:56.947 103 13083.53 495.04 57067.87 88888.00 2009-04-13 21:58:57.947 103 13082.62 494.18 57067.99 88888.00 2009-04-13 21:58:58.947 103 13082.36 494.92 57067.62 88888.00 2009-04-13 21:58:59.947 103 13083.01 494.80 57067.75 88888.00 2009-04-13 21:59:00.947 103 13082.36 494.18 57067.26 88888.00 2009-04-13 21:59:01.947 103 13082.75 494.80 57067.50 88888.00 2009-04-13 21:59:02.947 103 13082.88 494.80 57067.62 88888.00 2009-04-13 21:59:03.947 103 13082.62 494.67 57067.87 88888.00 2009-04-13 21:59:04.947 103 13082.88 494.55 57067.62 88888.00 2009-04-13 21:59:05.947 103 13082.88 494.42 57067.38 88888.00 2009-04-13 21:59:06.947 103 13082.36 494.80 57067.50 88888.00 2009-04-13 21:59:07.947 103 13082.62 494.92 57067.26 88888.00 2009-04-13 21:59:08.947 103 13083.40 494.30 57067.38 88888.00 2009-04-13 21:59:09.947 103 13083.14 494.55 57067.38 88888.00 2009-04-13 21:59:10.947 103 13082.88 494.92 57066.65 88888.00 2009-04-13 21:59:11.947 103 13082.62 494.55 57067.50 88888.00 2009-04-13 21:59:12.947 103 13082.23 494.80 57067.38 88888.00 2009-04-13 21:59:13.947 103 13082.36 495.17 57066.77 88888.00 2009-04-13 21:59:14.947 103 13082.10 494.42 57067.75 88888.00 2009-04-13 21:59:15.947 103 13082.10 494.18 57067.38 88888.00 2009-04-13 21:59:16.947 103 13082.62 494.18 57067.38 88888.00 2009-04-13 21:59:17.947 103 13082.36 494.67 57068.12 88888.00 2009-04-13 21:59:18.947 103 13082.36 494.55 57067.50 88888.00 2009-04-13 21:59:19.947 103 13082.23 494.55 57067.75 88888.00 2009-04-13 21:59:20.947 103 13081.97 495.04 57067.50 88888.00 2009-04-13 21:59:21.947 103 13082.75 495.04 57067.75 88888.00 2009-04-13 21:59:22.947 103 13082.36 495.42 57067.62 88888.00 2009-04-13 21:59:23.947 103 13082.49 495.04 57067.14 88888.00 2009-04-13 21:59:24.947 103 13082.23 495.29 57067.14 88888.00 2009-04-13 21:59:25.947 103 13082.62 494.92 57067.38 88888.00 2009-04-13 21:59:26.947 103 13081.71 495.42 57068.36 88888.00 2009-04-13 21:59:27.947 103 13082.49 494.92 57067.02 88888.00 2009-04-13 21:59:28.947 103 13082.10 494.80 57067.26 88888.00 2009-04-13 21:59:29.947 103 13082.10 494.80 57067.87 88888.00 2009-04-13 21:59:30.947 103 13082.62 494.80 57067.38 88888.00 2009-04-13 21:59:31.947 103 13082.36 494.18 57067.75 88888.00 2009-04-13 21:59:32.947 103 13082.49 494.92 57067.50 88888.00 2009-04-13 21:59:33.947 103 13082.10 494.92 57067.38 88888.00 2009-04-13 21:59:34.947 103 13081.45 495.04 57067.75 88888.00 2009-04-13 21:59:35.947 103 13082.49 495.04 57067.38 88888.00 2009-04-13 21:59:36.947 103 13082.10 495.29 57067.14 88888.00 2009-04-13 21:59:37.947 103 13082.36 495.91 57067.02 88888.00 2009-04-13 21:59:38.947 103 13081.58 494.67 57067.75 88888.00 2009-04-13 21:59:39.947 103 13081.58 494.55 57067.75 88888.00 2009-04-13 21:59:40.947 103 13082.36 495.29 57066.65 88888.00 2009-04-13 21:59:41.947 103 13082.10 494.55 57067.14 88888.00 2009-04-13 21:59:42.947 103 13082.36 494.92 57067.38 88888.00 2009-04-13 21:59:43.947 103 13082.10 494.92 57067.99 88888.00 2009-04-13 21:59:44.947 103 13082.62 494.67 57067.50 88888.00 2009-04-13 21:59:45.947 103 13081.58 494.42 57067.14 88888.00 2009-04-13 21:59:46.947 103 13081.97 494.42 57067.62 88888.00 2009-04-13 21:59:47.947 103 13082.10 495.17 57067.14 88888.00 2009-04-13 21:59:48.947 103 13082.49 495.17 57067.62 88888.00 2009-04-13 21:59:49.947 103 13082.36 494.42 57067.38 88888.00 2009-04-13 21:59:50.947 103 13082.75 495.42 57067.02 88888.00 2009-04-13 21:59:51.947 103 13082.49 494.42 57067.26 88888.00 2009-04-13 21:59:52.947 103 13081.84 495.17 57066.53 88888.00 2009-04-13 21:59:53.947 103 13082.10 494.55 57067.50 88888.00 2009-04-13 21:59:54.947 103 13082.75 494.18 57067.38 88888.00 2009-04-13 21:59:55.947 103 13081.71 494.80 57067.26 88888.00 2009-04-13 22:00:00.947 103 13083.66 494.67 57067.38 88888.00 2009-04-13 22:00:01.947 103 13082.88 494.67 57066.89 88888.00 2009-04-13 22:00:02.947 103 13082.62 495.04 57066.65 88888.00 2009-04-13 22:00:03.947 103 13082.10 494.80 57067.26 88888.00 2009-04-13 22:00:04.947 103 13082.23 495.29 57067.62 88888.00 2009-04-13 22:00:05.947 103 13082.36 494.80 57067.26 88888.00 2009-04-13 22:00:06.947 103 13082.36 495.29 57067.87 88888.00 2009-04-13 22:00:07.947 103 13082.75 494.42 57067.38 88888.00 2009-04-13 22:00:08.947 103 13082.88 494.92 57067.26 88888.00 2009-04-13 22:00:09.947 103 13082.62 495.29 57067.38 88888.00 2009-04-13 22:00:10.947 103 13082.88 494.80 57067.38 88888.00 2009-04-13 22:00:11.947 103 13082.62 494.55 57067.26 88888.00 2009-04-13 22:00:12.947 103 13082.88 494.55 57067.50 88888.00 2009-04-13 22:00:13.947 103 13082.36 494.92 57067.02 88888.00 2009-04-13 22:00:14.947 103 13082.75 494.92 57067.99 88888.00 2009-04-13 22:00:15.947 103 13082.75 495.17 57067.26 88888.00 2009-04-13 22:00:16.947 103 13082.75 494.92 57067.38 88888.00 2009-04-13 22:00:17.947 103 13083.01 494.92 57066.89 88888.00 2009-04-13 22:00:18.947 103 13082.75 494.92 57067.02 88888.00 2009-04-13 22:00:19.947 103 13082.88 494.67 57066.89 88888.00 2009-04-13 22:00:20.947 103 13082.75 494.92 57067.38 88888.00 2009-04-13 22:00:21.947 103 13083.01 494.42 57067.75 88888.00 2009-04-13 22:00:22.947 103 13082.75 494.67 57067.87 88888.00 2009-04-13 22:00:23.947 103 13082.36 495.29 57067.26 88888.00 2009-04-13 22:00:24.947 103 13082.10 494.55 57067.14 88888.00 2009-04-13 22:00:25.947 103 13083.01 494.67 57067.14 88888.00 2009-04-13 22:00:26.947 103 13081.97 495.04 57067.02 88888.00 2009-04-13 22:00:27.947 103 13082.36 494.67 57067.50 88888.00 2009-04-13 22:00:28.947 103 13082.75 495.04 57067.14 88888.00 2009-04-13 22:00:29.947 103 13082.36 495.29 57067.50 88888.00 2009-04-13 22:00:30.947 103 13082.88 494.42 57067.26 88888.00 2009-04-13 22:00:31.947 103 13083.40 494.67 57067.62 88888.00 2009-04-13 22:00:32.947 103 13082.75 495.04 57067.87 88888.00 2009-04-13 22:00:33.947 103 13082.75 495.54 57067.14 88888.00 2009-04-13 22:00:34.947 103 13082.62 494.92 57067.50 88888.00 2009-04-13 22:00:35.947 103 13083.14 494.67 57067.14 88888.00 2009-04-13 22:00:36.947 103 13083.14 494.67 57067.75 88888.00 2009-04-13 22:00:37.947 103 13082.75 495.29 57067.62 88888.00 2009-04-13 22:00:38.947 103 13083.14 494.42 57067.62 88888.00 2009-04-13 22:00:39.947 103 13082.36 494.80 57067.75 88888.00 2009-04-13 22:00:40.947 103 13082.75 495.04 57067.62 88888.00 2009-04-13 22:00:41.947 103 13083.27 494.92 57067.87 88888.00 2009-04-13 22:00:42.947 103 13083.53 495.54 57067.26 88888.00 2009-04-13 22:00:43.947 103 13082.62 494.18 57067.02 88888.00 2009-04-13 22:00:44.947 103 13083.01 494.55 57067.02 88888.00 2009-04-13 22:00:45.947 103 13083.01 494.55 57067.75 88888.00 2009-04-13 22:00:46.947 103 13082.62 495.17 57067.26 88888.00 2009-04-13 22:00:47.947 103 13082.36 494.42 57066.89 88888.00 2009-04-13 22:00:48.947 103 13082.62 494.67 57068.12 88888.00 2009-04-13 22:00:49.947 103 13082.88 495.29 57066.89 88888.00 2009-04-13 22:00:50.947 103 13083.14 494.92 57067.26 88888.00 2009-04-13 22:00:51.947 103 13082.36 494.92 57067.26 88888.00 2009-04-13 22:00:52.947 103 13082.88 494.92 57067.26 88888.00 2009-04-13 22:00:53.947 103 13083.01 494.67 57067.26 88888.00 2009-04-13 22:00:54.947 103 13082.49 495.42 57067.62 88888.00 2009-04-13 22:00:55.947 103 13082.49 494.80 57068.12 88888.00 2009-04-13 22:00:56.947 103 13082.10 495.17 57067.99 88888.00 2009-04-13 22:00:57.947 103 13082.49 495.29 57067.26 88888.00 2009-04-13 22:00:58.947 103 13082.88 495.17 57067.38 88888.00 2009-04-13 22:00:59.947 103 13083.14 494.67 57067.87 88888.00 2009-04-13 22:01:00.947 103 13082.88 494.92 57067.26 88888.00 2009-04-13 22:01:01.947 103 13082.88 495.04 57067.99 88888.00 2009-04-13 22:01:02.947 103 13082.75 494.55 57067.14 88888.00 2009-04-13 22:01:03.947 103 13083.53 494.80 57067.62 88888.00 2009-04-13 22:01:04.947 103 13082.23 494.42 57068.24 88888.00 2009-04-13 22:01:05.947 103 13082.62 495.17 57068.36 88888.00 2009-04-13 22:01:06.947 103 13082.62 495.04 57067.87 88888.00 2009-04-13 22:01:07.947 103 13082.62 494.67 57067.26 88888.00 2009-04-13 22:01:08.947 103 13082.75 494.80 57067.50 88888.00 2009-04-13 22:01:09.947 103 13082.75 494.80 57067.87 88888.00 2009-04-13 22:01:10.947 103 13082.62 494.67 57067.14 88888.00 2009-04-13 22:01:11.947 103 13082.88 494.80 57066.77 88888.00 2009-04-13 22:01:12.947 103 13082.62 494.80 57066.65 88888.00 2009-04-13 22:01:13.947 103 13082.75 494.80 57067.50 88888.00 2009-04-13 22:01:14.947 103 13082.62 495.29 57067.38 88888.00 2009-04-13 22:01:15.947 103 13082.23 494.92 57067.38 88888.00 2009-04-13 22:01:16.947 103 13082.62 494.05 57067.26 88888.00 2009-04-13 22:01:17.947 103 13082.62 494.42 57068.12 88888.00 2009-04-13 22:01:18.947 103 13083.01 495.29 57067.99 88888.00 2009-04-13 22:01:19.947 103 13082.75 494.55 57066.89 88888.00 2009-04-13 22:01:20.947 103 13082.36 495.29 57067.02 88888.00 2009-04-13 22:01:21.947 103 13083.01 494.30 57067.50 88888.00 2009-04-13 22:01:22.947 103 13082.10 495.17 57067.26 88888.00 2009-04-13 22:01:23.947 103 13082.36 494.55 57067.26 88888.00 2009-04-13 22:01:24.947 103 13082.10 494.42 57067.38 88888.00 2009-04-13 22:01:25.947 103 13082.75 494.05 57067.26 88888.00 2009-04-13 22:01:26.947 103 13082.23 494.80 57067.14 88888.00 2009-04-13 22:01:27.947 103 13083.14 495.17 57067.26 88888.00 2009-04-13 22:01:28.947 103 13083.27 494.80 57067.50 88888.00 2009-04-13 22:01:29.947 103 13082.36 494.92 57067.50 88888.00 2009-04-13 22:01:30.947 103 13082.75 494.55 57067.62 88888.00 2009-04-13 22:01:31.947 103 13082.49 494.80 57067.62 88888.00 2009-04-13 22:01:32.947 103 13082.88 494.67 57067.87 88888.00 2009-04-13 22:01:33.947 103 13082.36 495.17 57067.62 88888.00 2009-04-13 22:01:34.947 103 13082.62 495.17 57067.50 88888.00 2009-04-13 22:01:35.947 103 13081.84 494.67 57067.14 88888.00 2009-04-13 22:01:36.947 103 13082.88 494.42 57067.50 88888.00 2009-04-13 22:01:37.947 103 13082.10 494.42 57066.89 88888.00 2009-04-13 22:01:38.947 103 13082.10 494.92 57066.89 88888.00 2009-04-13 22:01:39.947 103 13083.01 495.29 57067.38 88888.00 2009-04-13 22:01:40.947 103 13083.01 494.30 57067.14 88888.00 2009-04-13 22:01:41.947 103 13082.10 495.29 57067.62 88888.00 2009-04-13 22:01:42.947 103 13082.49 494.30 57067.50 88888.00 2009-04-13 22:01:43.947 103 13082.49 494.80 57067.02 88888.00 2009-04-13 22:01:44.947 103 13082.62 494.55 57067.62 88888.00 2009-04-13 22:01:45.947 103 13082.75 494.67 57067.14 88888.00 2009-04-13 22:01:46.947 103 13082.88 495.04 57067.62 88888.00 2009-04-13 22:01:47.947 103 13082.62 495.29 57067.14 88888.00 2009-04-13 22:01:48.947 103 13082.62 494.80 57067.87 88888.00 2009-04-13 22:01:49.947 103 13083.01 494.30 57067.62 88888.00 2009-04-13 22:01:50.947 103 13082.10 494.42 57068.12 88888.00 2009-04-13 22:01:51.947 103 13082.75 495.04 57067.75 88888.00 2009-04-13 22:01:52.947 103 13081.71 494.67 57067.14 88888.00 2009-04-13 22:01:53.947 103 13082.36 495.17 57067.14 88888.00 2009-04-13 22:01:54.947 103 13082.75 494.80 57067.38 88888.00 2009-04-13 22:01:55.947 103 13082.23 495.54 57068.36 88888.00 2009-04-13 22:01:56.947 103 13082.88 494.67 57067.75 88888.00 2009-04-13 22:01:57.947 103 13082.23 494.67 57067.38 88888.00 2009-04-13 22:01:58.947 103 13082.10 494.67 57067.02 88888.00 2009-04-13 22:01:59.947 103 13082.62 494.30 57067.99 88888.00 2009-04-13 22:02:00.947 103 13083.14 494.42 57067.75 88888.00 2009-04-13 22:02:01.947 103 13082.88 494.80 57067.62 88888.00 2009-04-13 22:02:02.947 103 13082.62 494.67 57067.75 88888.00 2009-04-13 22:02:03.947 103 13083.01 494.67 57067.75 88888.00 2009-04-13 22:02:04.947 103 13082.10 494.92 57067.38 88888.00 2009-04-13 22:02:05.947 103 13083.40 494.42 57067.62 88888.00 2009-04-13 22:02:06.947 103 13082.62 494.80 57067.38 88888.00 2009-04-13 22:02:07.947 103 13082.49 494.18 57067.75 88888.00 2009-04-13 22:02:08.947 103 13083.14 494.92 57067.50 88888.00 2009-04-13 22:02:09.947 103 13082.75 494.30 57067.50 88888.00 2009-04-13 22:02:10.947 103 13082.88 494.30 57067.62 88888.00 2009-04-13 22:02:11.947 103 13083.14 494.55 57067.02 88888.00 2009-04-13 22:02:12.947 103 13082.75 494.55 57067.14 88888.00 2009-04-13 22:02:13.947 103 13083.14 494.67 57067.99 88888.00 2009-04-13 22:02:14.947 103 13082.36 494.55 57067.38 88888.00 2009-04-13 22:02:15.947 103 13082.75 494.42 57067.02 88888.00 2009-04-13 22:02:16.947 103 13082.62 494.80 57067.02 88888.00 2009-04-13 22:02:17.947 103 13083.01 494.80 57067.75 88888.00 2009-04-13 22:02:18.947 103 13082.49 495.17 57066.89 88888.00 2009-04-13 22:02:19.947 103 13081.97 494.55 57067.62 88888.00 2009-04-13 22:02:20.947 103 13082.75 495.29 57067.38 88888.00 2009-04-13 22:02:21.947 103 13082.36 494.55 57068.24 88888.00 2009-04-13 22:02:22.947 103 13083.27 494.18 57067.26 88888.00 2009-04-13 22:02:23.947 103 13082.88 495.04 57067.62 88888.00 2009-04-13 22:02:24.947 103 13083.14 495.04 57067.87 88888.00 2009-04-13 22:02:25.947 103 13082.23 494.67 57068.24 88888.00 2009-04-13 22:02:26.947 103 13082.49 494.92 57067.50 88888.00 2009-04-13 22:02:27.947 103 13082.88 494.92 57067.26 88888.00 2009-04-13 22:02:28.947 103 13082.75 494.55 57067.26 88888.00 2009-04-13 22:02:29.947 103 13081.97 494.92 57068.12 88888.00 2009-04-13 22:02:30.947 103 13082.88 494.92 57066.89 88888.00 2009-04-13 22:02:31.947 103 13082.75 494.42 57067.62 88888.00 2009-04-13 22:02:32.947 103 13082.36 494.80 57067.38 88888.00 2009-04-13 22:02:33.947 103 13082.49 494.18 57067.14 88888.00 2009-04-13 22:02:34.947 103 13082.23 494.42 57067.50 88888.00 2009-04-13 22:02:35.947 103 13082.23 494.05 57067.14 88888.00 2009-04-13 22:02:36.947 103 13082.10 494.30 57067.62 88888.00 2009-04-13 22:02:37.947 103 13082.49 494.55 57067.87 88888.00 2009-04-13 22:02:38.947 103 13082.10 494.55 57066.89 88888.00 2009-04-13 22:02:39.947 103 13081.84 494.92 57066.89 88888.00 2009-04-13 22:02:40.947 103 13082.75 494.80 57067.50 88888.00 2009-04-13 22:02:41.947 103 13082.10 494.18 57067.50 88888.00 2009-04-13 22:02:42.947 103 13081.97 493.93 57067.50 88888.00 2009-04-13 22:02:43.947 103 13082.62 494.42 57066.77 88888.00 2009-04-13 22:02:44.947 103 13082.10 494.05 57067.62 88888.00 2009-04-13 22:02:45.947 103 13081.97 494.67 57067.14 88888.00 2009-04-13 22:02:46.947 103 13082.49 494.80 57067.14 88888.00 2009-04-13 22:02:47.947 103 13081.71 494.42 57067.87 88888.00 2009-04-13 22:02:48.947 103 13081.97 495.17 57067.38 88888.00 2009-04-13 22:02:49.947 103 13081.84 494.42 57067.26 88888.00 2009-04-13 22:02:50.947 103 13081.84 494.55 57067.50 88888.00 2009-04-13 22:02:51.947 103 13082.10 494.55 57067.75 88888.00 2009-04-13 22:02:52.947 103 13082.10 494.55 57067.38 88888.00 2009-04-13 22:02:53.947 103 13081.71 494.80 57067.14 88888.00 2009-04-13 22:02:54.947 103 13082.62 494.42 57067.87 88888.00 2009-04-13 22:02:55.947 103 13081.97 494.30 57067.14 88888.00 2009-04-13 22:02:56.947 103 13082.75 494.80 57067.02 88888.00 2009-04-13 22:02:57.947 103 13082.10 494.55 57068.12 88888.00 2009-04-13 22:02:58.947 103 13082.36 494.55 57067.99 88888.00 2009-04-13 22:02:59.947 103 13082.75 494.55 57067.02 88888.00 2009-04-13 22:03:00.947 103 13082.36 493.93 57067.99 88888.00 2009-04-13 22:03:01.947 103 13082.10 494.67 57067.50 88888.00 2009-04-13 22:03:02.947 103 13082.49 494.55 57067.75 88888.00 2009-04-13 22:03:03.947 103 13082.23 494.55 57067.26 88888.00 2009-04-13 22:03:04.947 103 13081.58 494.18 57067.75 88888.00 2009-04-13 22:03:05.947 103 13082.75 495.04 57067.02 88888.00 2009-04-13 22:03:06.947 103 13081.97 494.55 57067.87 88888.00 2009-04-13 22:03:07.947 103 13082.10 494.80 57067.02 88888.00 2009-04-13 22:03:08.947 103 13081.71 494.05 57067.02 88888.00 2009-04-13 22:03:09.947 103 13081.84 494.30 57067.26 88888.00 2009-04-13 22:03:10.947 103 13081.58 494.30 57067.14 88888.00 2009-04-13 22:03:11.947 103 13081.84 493.93 57067.62 88888.00 2009-04-13 22:03:12.947 103 13082.10 494.18 57067.14 88888.00 2009-04-13 22:03:13.947 103 13082.10 494.42 57067.38 88888.00 2009-04-13 22:03:14.947 103 13081.84 494.05 57067.14 88888.00 2009-04-13 22:03:15.947 103 13081.71 493.93 57067.02 88888.00 2009-04-13 22:03:16.947 103 13081.84 494.67 57067.02 88888.00 2009-04-13 22:03:17.947 103 13082.23 494.80 57067.38 88888.00 2009-04-13 22:03:18.947 103 13081.97 494.42 57067.62 88888.00 2009-04-13 22:03:19.947 103 13081.97 494.30 57067.50 88888.00 2009-04-13 22:03:20.947 103 13081.97 494.80 57066.77 88888.00 2009-04-13 22:03:21.947 103 13081.84 494.30 57067.38 88888.00 2009-04-13 22:03:22.947 103 13081.19 494.42 57067.38 88888.00 2009-04-13 22:03:23.947 103 13082.10 494.18 57067.87 88888.00 2009-04-13 22:03:24.947 103 13082.10 494.18 57067.38 88888.00 2009-04-13 22:03:25.947 103 13082.49 494.92 57067.38 88888.00 2009-04-13 22:03:26.947 103 13082.62 494.55 57067.38 88888.00 2009-04-13 22:03:27.947 103 13081.58 494.92 57067.62 88888.00 2009-04-13 22:03:28.947 103 13082.62 494.55 57067.75 88888.00 2009-04-13 22:03:29.947 103 13082.36 494.55 57067.38 88888.00 2009-04-13 22:03:30.947 103 13082.23 494.67 57066.89 88888.00 2009-04-13 22:03:31.947 103 13081.71 494.67 57067.62 88888.00 2009-04-13 22:03:32.947 103 13082.36 494.18 57067.26 88888.00 2009-04-13 22:03:33.947 103 13082.23 494.55 57067.62 88888.00 2009-04-13 22:03:34.947 103 13082.10 494.30 57067.50 88888.00 2009-04-13 22:03:35.947 103 13081.71 494.30 57067.38 88888.00 2009-04-13 22:03:36.947 103 13082.36 494.55 57066.89 88888.00 2009-04-13 22:03:37.947 103 13082.36 494.42 57067.02 88888.00 2009-04-13 22:03:38.947 103 13082.23 494.55 57067.14 88888.00 2009-04-13 22:03:39.947 103 13082.23 494.92 57067.38 88888.00 2009-04-13 22:03:40.947 103 13082.36 494.30 57067.26 88888.00 2009-04-13 22:03:41.947 103 13081.45 494.42 57067.26 88888.00 2009-04-13 22:03:42.947 103 13082.10 494.55 57067.75 88888.00 2009-04-13 22:03:43.947 103 13081.71 494.42 57068.12 88888.00 2009-04-13 22:03:44.947 103 13081.71 494.18 57067.50 88888.00 2009-04-13 22:03:45.947 103 13082.10 494.67 57067.26 88888.00 2009-04-13 22:03:46.947 103 13081.97 494.55 57067.38 88888.00 2009-04-13 22:03:47.947 103 13081.45 494.18 57067.02 88888.00 2009-04-13 22:03:48.947 103 13081.84 494.30 57067.26 88888.00 2009-04-13 22:03:49.947 103 13082.23 494.42 57067.62 88888.00 2009-04-13 22:03:50.947 103 13082.49 493.81 57068.12 88888.00 2009-04-13 22:03:51.947 103 13082.23 494.67 57067.75 88888.00 2009-04-13 22:03:52.947 103 13083.01 494.92 57067.50 88888.00 2009-04-13 22:03:53.946 103 13082.36 494.42 57067.50 88888.00 2009-04-13 22:03:54.946 103 13082.10 494.05 57067.26 88888.00 2009-04-13 22:03:55.946 103 13082.62 494.30 57066.77 88888.00 2009-04-13 22:03:56.946 103 13082.23 494.05 57067.14 88888.00 2009-04-13 22:03:57.946 103 13082.88 493.81 57067.38 88888.00 2009-04-13 22:03:58.946 103 13082.36 494.55 57066.89 88888.00 2009-04-13 22:03:59.946 103 13082.62 494.42 57067.50 88888.00 2009-04-13 22:04:00.946 103 13082.23 494.05 57067.14 88888.00 2009-04-13 22:04:01.946 103 13082.75 495.17 57067.14 88888.00 2009-04-13 22:04:02.946 103 13081.32 494.42 57067.26 88888.00 2009-04-13 22:04:03.946 103 13082.62 494.55 57067.62 88888.00 2009-04-13 22:04:04.946 103 13082.10 494.30 57067.50 88888.00 2009-04-13 22:04:05.946 103 13082.23 494.80 57067.62 88888.00 2009-04-13 22:04:06.946 103 13082.88 494.67 57067.50 88888.00 2009-04-13 22:04:07.946 103 13082.75 493.81 57067.99 88888.00 2009-04-13 22:04:08.946 103 13082.75 494.55 57067.14 88888.00 2009-04-13 22:04:09.946 103 13082.36 494.67 57067.14 88888.00 2009-04-13 22:04:10.946 103 13082.23 494.42 57068.12 88888.00 2009-04-13 22:04:11.946 103 13082.75 495.04 57067.26 88888.00 2009-04-13 22:04:12.946 103 13081.97 494.92 57068.36 88888.00 2009-04-13 22:04:13.946 103 13082.49 494.92 57067.38 88888.00 2009-04-13 22:04:14.946 103 13082.62 493.81 57067.38 88888.00 2009-04-13 22:04:15.946 103 13082.88 495.04 57067.87 88888.00 2009-04-13 22:04:16.946 103 13081.84 494.67 57067.38 88888.00 2009-04-13 22:04:17.946 103 13083.01 494.55 57067.02 88888.00 2009-04-13 22:04:18.946 103 13082.36 494.92 57067.99 88888.00 2009-04-13 22:04:19.946 103 13083.27 495.04 57067.62 88888.00 2009-04-13 22:04:20.946 103 13082.62 494.55 57067.26 88888.00 2009-04-13 22:04:21.946 103 13082.23 494.92 57067.38 88888.00 2009-04-13 22:04:22.946 103 13082.36 494.80 57067.14 88888.00 2009-04-13 22:04:23.946 103 13082.62 493.93 57067.62 88888.00 2009-04-13 22:04:24.946 103 13082.62 494.55 57067.50 88888.00 2009-04-13 22:04:25.946 103 13082.62 494.30 57067.38 88888.00 2009-04-13 22:04:26.946 103 13081.58 494.67 57067.87 88888.00 2009-04-13 22:04:27.946 103 13082.75 494.30 57068.24 88888.00 2009-04-13 22:04:28.946 103 13082.49 494.67 57067.75 88888.00 2009-04-13 22:04:29.946 103 13081.97 494.55 57067.50 88888.00 2009-04-13 22:04:30.946 103 13082.10 494.18 57067.38 88888.00 2009-04-13 22:04:31.946 103 13082.10 494.80 57067.38 88888.00 2009-04-13 22:04:32.946 103 13082.23 494.67 57067.02 88888.00 2009-04-13 22:04:33.946 103 13082.10 494.92 57067.26 88888.00 2009-04-13 22:04:34.946 103 13081.97 494.92 57067.62 88888.00 2009-04-13 22:04:35.946 103 13082.75 494.92 57067.87 88888.00 2009-04-13 22:04:36.946 103 13082.75 494.42 57067.14 88888.00 2009-04-13 22:04:37.946 103 13083.27 495.17 57068.36 88888.00 2009-04-13 22:04:38.946 103 13082.10 494.55 57067.75 88888.00 2009-04-13 22:04:39.946 103 13082.62 495.04 57067.75 88888.00 2009-04-13 22:04:40.946 103 13082.88 494.92 57068.24 88888.00 2009-04-13 22:04:41.946 103 13082.88 494.67 57067.87 88888.00 2009-04-13 22:04:42.946 103 13083.27 495.54 57067.99 88888.00 2009-04-13 22:04:43.946 103 13082.75 494.80 57068.24 88888.00 2009-04-13 22:04:44.946 103 13083.27 494.92 57067.62 88888.00 2009-04-13 22:04:45.946 103 13082.62 494.55 57068.48 88888.00 2009-04-13 22:04:46.946 103 13082.36 494.80 57067.87 88888.00 2009-04-13 22:04:47.946 103 13082.75 494.67 57067.50 88888.00 2009-04-13 22:04:48.946 103 13082.88 495.54 57067.75 88888.00 2009-04-13 22:04:49.946 103 13083.01 494.67 57067.14 88888.00 2009-04-13 22:04:50.946 103 13083.01 495.17 57067.75 88888.00 2009-04-13 22:04:51.946 103 13082.75 494.92 57067.75 88888.00 2009-04-13 22:04:52.946 103 13082.88 495.04 57067.38 88888.00 2009-04-13 22:04:53.946 103 13082.10 494.18 57067.87 88888.00 2009-04-13 22:04:54.946 103 13082.75 494.67 57067.38 88888.00 2009-04-13 22:04:55.946 103 13082.36 494.18 57067.62 88888.00 2009-04-13 22:04:56.946 103 13082.62 494.92 57067.38 88888.00 2009-04-13 22:04:57.946 103 13083.01 495.17 57067.38 88888.00 2009-04-13 22:04:58.946 103 13082.75 494.42 57068.12 88888.00 2009-04-13 22:04:59.946 103 13083.27 494.80 57068.48 88888.00 2009-04-13 22:05:00.946 103 13083.14 494.55 57067.14 88888.00 2009-04-13 22:05:01.946 103 13082.62 494.55 57067.62 88888.00 2009-04-13 22:05:02.946 103 13083.14 494.80 57068.12 88888.00 2009-04-13 22:05:03.946 103 13084.31 494.80 57067.38 88888.00 2009-04-13 22:05:04.946 103 13083.14 495.04 57067.50 88888.00 2009-04-13 22:05:05.946 103 13083.92 494.55 57068.36 88888.00 2009-04-13 22:05:06.946 103 13083.14 494.92 57067.75 88888.00 2009-04-13 22:05:07.946 103 13082.62 494.18 57067.87 88888.00 2009-04-13 22:05:08.946 103 13083.53 495.04 57067.99 88888.00 2009-04-13 22:05:09.946 103 13083.40 494.42 57067.99 88888.00 2009-04-13 22:05:10.946 103 13083.53 494.67 57067.99 88888.00 2009-04-13 22:05:11.946 103 13083.66 494.42 57067.99 88888.00 2009-04-13 22:05:12.946 103 13083.79 494.92 57068.24 88888.00 2009-04-13 22:05:13.946 103 13083.14 494.92 57068.36 88888.00 2009-04-13 22:05:14.946 103 13083.27 495.17 57067.99 88888.00 2009-04-13 22:05:15.946 103 13083.01 494.55 57068.24 88888.00 2009-04-13 22:05:16.946 103 13082.75 494.80 57067.50 88888.00 2009-04-13 22:05:17.946 103 13082.88 494.55 57068.12 88888.00 2009-04-13 22:05:18.946 103 13083.14 495.04 57068.12 88888.00 2009-04-13 22:05:19.946 103 13083.40 494.67 57068.36 88888.00 2009-04-13 22:05:20.946 103 13083.53 494.42 57068.85 88888.00 2009-04-13 22:05:21.946 103 13083.27 494.55 57067.62 88888.00 2009-04-13 22:05:22.946 103 13083.01 494.18 57068.36 88888.00 2009-04-13 22:05:23.946 103 13083.14 494.67 57068.12 88888.00 2009-04-13 22:05:24.946 103 13083.66 495.04 57067.38 88888.00 2009-04-13 22:05:25.946 103 13083.40 495.04 57068.61 88888.00 2009-04-13 22:05:26.946 103 13084.05 494.30 57068.48 88888.00 2009-04-13 22:05:27.946 103 13083.66 494.55 57068.36 88888.00 2009-04-13 22:05:28.946 103 13083.92 495.42 57068.36 88888.00 2009-04-13 22:05:29.946 103 13083.27 494.42 57068.12 88888.00 2009-04-13 22:05:30.946 103 13083.92 494.18 57068.61 88888.00 2009-04-13 22:05:31.946 103 13083.53 494.92 57068.36 88888.00 2009-04-13 22:05:32.946 103 13083.40 495.29 57068.36 88888.00 2009-04-13 22:05:33.946 103 13083.66 494.18 57067.99 88888.00 2009-04-13 22:05:34.946 103 13083.40 494.55 57068.48 88888.00 2009-04-13 22:05:35.946 103 13083.53 494.05 57068.24 88888.00 2009-04-13 22:05:36.946 103 13083.79 494.67 57067.38 88888.00 2009-04-13 22:05:37.946 103 13083.79 493.81 57068.48 88888.00 2009-04-13 22:05:38.946 103 13083.40 494.42 57067.87 88888.00 2009-04-13 22:05:39.946 103 13083.14 494.67 57067.87 88888.00 2009-04-13 22:05:40.946 103 13083.14 494.55 57068.36 88888.00 2009-04-13 22:05:41.946 103 13083.66 494.05 57068.48 88888.00 2009-04-13 22:05:42.946 103 13083.40 494.05 57067.99 88888.00 2009-04-13 22:05:43.946 103 13083.40 494.30 57068.48 88888.00 2009-04-13 22:05:44.946 103 13083.40 494.30 57067.87 88888.00 2009-04-13 22:05:45.946 103 13083.27 494.55 57068.24 88888.00 2009-04-13 22:05:46.946 103 13083.53 494.55 57068.12 88888.00 2009-04-13 22:05:47.946 103 13083.66 494.05 57068.48 88888.00 2009-04-13 22:05:48.946 103 13083.66 494.55 57067.99 88888.00 2009-04-13 22:05:49.946 103 13083.53 494.30 57068.36 88888.00 2009-04-13 22:05:50.946 103 13083.92 494.18 57068.24 88888.00 2009-04-13 22:05:51.946 103 13083.92 494.05 57067.99 88888.00 2009-04-13 22:05:52.946 103 13083.79 494.05 57068.24 88888.00 2009-04-13 22:05:53.946 103 13083.53 494.05 57067.99 88888.00 2009-04-13 22:05:54.946 103 13083.66 494.67 57068.24 88888.00 2009-04-13 22:05:55.946 103 13083.40 494.67 57068.48 88888.00 2009-04-13 22:05:56.946 103 13083.01 493.93 57067.50 88888.00 2009-04-13 22:05:57.946 103 13082.88 493.56 57068.24 88888.00 2009-04-13 22:05:58.946 103 13082.88 493.93 57067.62 88888.00 2009-04-13 22:05:59.946 103 13083.53 494.42 57067.50 88888.00 2009-04-13 22:06:00.946 103 13083.27 494.05 57067.87 88888.00 2009-04-13 22:06:01.946 103 13083.14 494.18 57068.48 88888.00 2009-04-13 22:06:02.946 103 13083.01 494.30 57068.24 88888.00 2009-04-13 22:06:03.946 103 13083.40 494.30 57068.85 88888.00 2009-04-13 22:06:04.946 103 13083.79 494.18 57068.48 88888.00 2009-04-13 22:06:05.946 103 13083.14 494.30 57067.62 88888.00 2009-04-13 22:06:06.946 103 13083.27 494.05 57068.12 88888.00 2009-04-13 22:06:07.946 103 13083.14 494.30 57067.75 88888.00 2009-04-13 22:06:08.946 103 13083.27 493.93 57068.36 88888.00 2009-04-13 22:06:09.946 103 13083.14 494.30 57068.36 88888.00 2009-04-13 22:06:10.946 103 13083.53 493.68 57067.50 88888.00 2009-04-13 22:06:11.946 103 13082.88 494.80 57067.87 88888.00 2009-04-13 22:06:12.946 103 13082.49 495.04 57067.62 88888.00 2009-04-13 22:06:13.946 103 13083.40 494.42 57067.87 88888.00 2009-04-13 22:06:14.946 103 13083.40 494.42 57068.24 88888.00 2009-04-13 22:06:15.946 103 13082.36 494.42 57068.12 88888.00 2009-04-13 22:06:16.946 103 13082.88 495.04 57068.12 88888.00 2009-04-13 22:06:17.946 103 13082.88 494.18 57067.75 88888.00 2009-04-13 22:06:18.946 103 13082.88 494.67 57068.12 88888.00 2009-04-13 22:06:19.946 103 13083.14 494.42 57068.36 88888.00 2009-04-13 22:06:20.946 103 13083.27 493.68 57068.12 88888.00 2009-04-13 22:06:21.946 103 13083.40 494.42 57068.12 88888.00 2009-04-13 22:06:22.946 103 13083.01 494.42 57068.24 88888.00 2009-04-13 22:06:23.946 103 13082.88 494.55 57068.61 88888.00 2009-04-13 22:06:24.946 103 13083.01 494.55 57068.73 88888.00 2009-04-13 22:06:25.946 103 13082.62 494.30 57067.62 88888.00 2009-04-13 22:06:26.946 103 13083.01 494.42 57068.12 88888.00 2009-04-13 22:06:27.946 103 13083.27 494.30 57067.99 88888.00 2009-04-13 22:06:28.946 103 13082.36 494.42 57067.50 88888.00 2009-04-13 22:06:29.946 103 13082.88 494.92 57067.75 88888.00 2009-04-13 22:06:30.946 103 13082.49 494.92 57067.99 88888.00 2009-04-13 22:06:31.946 103 13083.66 494.18 57067.87 88888.00 2009-04-13 22:06:32.946 103 13083.27 494.30 57067.87 88888.00 2009-04-13 22:06:33.946 103 13083.27 494.42 57068.12 88888.00 2009-04-13 22:06:34.946 103 13083.01 494.30 57067.50 88888.00 2009-04-13 22:06:35.946 103 13082.49 494.80 57068.12 88888.00 2009-04-13 22:06:36.946 103 13083.01 494.05 57068.61 88888.00 2009-04-13 22:06:37.946 103 13083.53 493.81 57067.75 88888.00 2009-04-13 22:06:38.946 103 13083.27 493.81 57067.99 88888.00 2009-04-13 22:06:39.946 103 13083.27 494.05 57068.24 88888.00 2009-04-13 22:06:40.946 103 13083.14 494.67 57067.14 88888.00 2009-04-13 22:06:41.946 103 13082.75 493.93 57068.12 88888.00 2009-04-13 22:06:42.946 103 13082.88 494.42 57067.75 88888.00 2009-04-13 22:06:43.946 103 13082.49 494.67 57068.12 88888.00 2009-04-13 22:06:44.946 103 13082.88 494.05 57067.75 88888.00 2009-04-13 22:06:45.946 103 13082.49 493.81 57067.50 88888.00 2009-04-13 22:06:46.946 103 13083.27 494.42 57067.62 88888.00 2009-04-13 22:06:47.946 103 13083.01 494.30 57067.87 88888.00 2009-04-13 22:06:48.946 103 13082.23 494.30 57067.50 88888.00 2009-04-13 22:06:49.946 103 13083.01 494.30 57068.36 88888.00 2009-04-13 22:06:50.946 103 13083.14 493.93 57068.24 88888.00 2009-04-13 22:06:51.946 103 13082.36 494.55 57067.99 88888.00 2009-04-13 22:06:52.946 103 13083.14 494.92 57068.12 88888.00 2009-04-13 22:06:53.946 103 13083.40 494.18 57067.75 88888.00 2009-04-13 22:06:54.946 103 13082.62 494.55 57068.24 88888.00 2009-04-13 22:06:55.946 103 13081.97 493.93 57068.12 88888.00 2009-04-13 22:06:56.946 103 13082.88 494.92 57068.24 88888.00 2009-04-13 22:06:57.946 103 13083.27 494.05 57067.87 88888.00 2009-04-13 22:06:58.946 103 13083.01 494.42 57068.12 88888.00 2009-04-13 22:06:59.946 103 13082.62 493.56 57068.48 88888.00 2009-04-13 22:07:00.946 103 13083.01 493.93 57067.99 88888.00 2009-04-13 22:07:01.946 103 13083.01 494.18 57067.75 88888.00 2009-04-13 22:07:02.946 103 13082.75 493.93 57068.12 88888.00 2009-04-13 22:07:03.946 103 13083.01 494.55 57067.14 88888.00 2009-04-13 22:07:04.946 103 13082.62 494.67 57068.24 88888.00 2009-04-13 22:07:05.946 103 13083.01 493.81 57067.38 88888.00 2009-04-13 22:07:06.946 103 13082.88 493.68 57067.87 88888.00 2009-04-13 22:07:07.946 103 13082.49 494.55 57067.75 88888.00 2009-04-13 22:07:08.946 103 13081.97 494.05 57068.61 88888.00 2009-04-13 22:07:09.946 103 13082.75 493.31 57068.12 88888.00 2009-04-13 22:07:10.946 103 13082.75 493.93 57068.36 88888.00 2009-04-13 22:07:11.946 103 13082.75 494.05 57068.48 88888.00 2009-04-13 22:07:12.946 103 13082.23 494.05 57067.99 88888.00 2009-04-13 22:07:13.946 103 13083.14 494.55 57067.62 88888.00 2009-04-13 22:07:14.946 103 13082.88 494.55 57067.50 88888.00 2009-04-13 22:07:15.946 103 13081.97 493.93 57067.62 88888.00 2009-04-13 22:07:16.946 103 13083.01 493.68 57068.85 88888.00 2009-04-13 22:07:17.946 103 13082.49 494.18 57067.02 88888.00 2009-04-13 22:07:18.946 103 13082.49 494.18 57067.75 88888.00 2009-04-13 22:07:19.946 103 13082.62 494.30 57067.38 88888.00 2009-04-13 22:07:20.946 103 13082.88 493.93 57067.50 88888.00 2009-04-13 22:07:21.946 103 13083.40 493.81 57068.12 88888.00 2009-04-13 22:07:22.946 103 13082.49 494.05 57067.87 88888.00 2009-04-13 22:07:23.946 103 13082.10 494.30 57068.36 88888.00 2009-04-13 22:07:24.946 103 13082.75 494.30 57067.99 88888.00 2009-04-13 22:07:25.946 103 13082.49 494.30 57067.62 88888.00 2009-04-13 22:07:26.946 103 13082.75 494.42 57067.87 88888.00 2009-04-13 22:07:27.946 103 13082.23 494.18 57067.26 88888.00 2009-04-13 22:07:28.946 103 13083.40 493.31 57067.75 88888.00 2009-04-13 22:07:29.946 103 13082.49 495.04 57068.48 88888.00 2009-04-13 22:07:30.946 103 13083.66 494.42 57067.62 88888.00 2009-04-13 22:07:31.946 103 13082.49 494.30 57068.48 88888.00 2009-04-13 22:07:32.946 103 13082.49 494.42 57067.99 88888.00 2009-04-13 22:07:33.946 103 13083.01 494.80 57067.62 88888.00 2009-04-13 22:07:34.946 103 13083.66 494.05 57067.50 88888.00 2009-04-13 22:07:35.946 103 13082.62 493.56 57068.36 88888.00 2009-04-13 22:07:36.946 103 13082.36 494.05 57067.50 88888.00 2009-04-13 22:07:37.946 103 13082.62 494.05 57068.24 88888.00 2009-04-13 22:07:38.946 103 13082.36 493.93 57068.24 88888.00 2009-04-13 22:07:39.946 103 13083.27 493.68 57067.75 88888.00 2009-04-13 22:07:40.946 103 13082.36 494.05 57068.36 88888.00 2009-04-13 22:07:41.946 103 13082.36 494.30 57068.36 88888.00 2009-04-13 22:07:42.946 103 13083.40 494.42 57067.62 88888.00 2009-04-13 22:07:43.946 103 13082.36 493.68 57067.87 88888.00 2009-04-13 22:07:44.946 103 13082.88 494.67 57067.99 88888.00 2009-04-13 22:07:45.946 103 13082.88 494.05 57067.99 88888.00 2009-04-13 22:07:46.946 103 13083.40 493.68 57067.87 88888.00 2009-04-13 22:07:47.946 103 13083.40 494.18 57067.99 88888.00 2009-04-13 22:07:48.946 103 13083.01 493.19 57067.75 88888.00 2009-04-13 22:07:49.946 103 13082.75 494.18 57068.24 88888.00 2009-04-13 22:07:50.946 103 13083.14 493.43 57068.12 88888.00 2009-04-13 22:07:51.946 103 13082.62 494.05 57068.12 88888.00 2009-04-13 22:07:52.946 103 13083.66 494.18 57067.87 88888.00 2009-04-13 22:07:53.946 103 13083.40 493.81 57068.48 88888.00 2009-04-13 22:07:54.946 103 13083.14 493.81 57068.12 88888.00 2009-04-13 22:07:55.946 103 13082.10 494.30 57067.75 88888.00 2009-04-13 22:07:56.946 103 13083.40 494.55 57067.99 88888.00 2009-04-13 22:07:57.946 103 13082.88 493.68 57068.61 88888.00 2009-04-13 22:07:58.946 103 13082.62 494.18 57067.99 88888.00 2009-04-13 22:07:59.946 103 13082.36 494.67 57068.12 88888.00 2009-04-13 22:08:00.946 103 13083.14 494.30 57067.75 88888.00 2009-04-13 22:08:01.946 103 13083.27 494.92 57068.12 88888.00 2009-04-13 22:08:02.946 103 13083.01 494.18 57067.87 88888.00 2009-04-13 22:08:03.946 103 13082.88 493.81 57068.12 88888.00 2009-04-13 22:08:04.946 103 13082.62 494.18 57067.02 88888.00 2009-04-13 22:08:05.946 103 13083.14 493.81 57067.75 88888.00 2009-04-13 22:08:06.946 103 13083.27 493.43 57067.38 88888.00 2009-04-13 22:08:07.946 103 13082.62 493.93 57067.50 88888.00 2009-04-13 22:08:08.946 103 13083.01 494.55 57067.87 88888.00 2009-04-13 22:08:09.946 103 13082.88 493.68 57068.36 88888.00 2009-04-13 22:08:10.946 103 13083.01 493.93 57068.12 88888.00 2009-04-13 22:08:11.946 103 13083.53 494.42 57067.62 88888.00 2009-04-13 22:08:12.946 103 13083.66 494.05 57068.12 88888.00 2009-04-13 22:08:13.946 103 13083.27 494.18 57067.50 88888.00 2009-04-13 22:08:14.946 103 13083.79 494.55 57067.87 88888.00 2009-04-13 22:08:15.946 103 13082.88 494.05 57067.50 88888.00 2009-04-13 22:08:16.946 103 13083.53 493.81 57067.87 88888.00 2009-04-13 22:08:17.946 103 13083.01 494.67 57068.12 88888.00 2009-04-13 22:08:18.946 103 13082.88 494.80 57068.24 88888.00 2009-04-13 22:08:19.946 103 13083.27 494.18 57067.50 88888.00 2009-04-13 22:08:20.946 103 13082.88 493.81 57067.99 88888.00 2009-04-13 22:08:21.946 103 13082.36 494.55 57067.75 88888.00 2009-04-13 22:08:22.946 103 13083.14 494.18 57067.62 88888.00 2009-04-13 22:08:23.946 103 13083.01 494.80 57067.99 88888.00 2009-04-13 22:08:24.946 103 13083.40 494.18 57068.12 88888.00 2009-04-13 22:08:25.946 103 13083.53 493.68 57068.12 88888.00 2009-04-13 22:08:26.946 103 13083.14 493.81 57068.48 88888.00 2009-04-13 22:08:27.946 103 13083.01 494.67 57067.99 88888.00 2009-04-13 22:08:28.946 103 13083.53 494.18 57067.62 88888.00 2009-04-13 22:08:29.946 103 13082.75 494.67 57067.75 88888.00 2009-04-13 22:08:30.946 103 13082.75 493.43 57067.50 88888.00 2009-04-13 22:08:31.946 103 13083.01 494.18 57068.36 88888.00 2009-04-13 22:08:32.946 103 13082.88 493.81 57068.24 88888.00 2009-04-13 22:08:33.946 103 13083.27 493.68 57067.87 88888.00 2009-04-13 22:08:34.946 103 13083.27 494.05 57067.50 88888.00 2009-04-13 22:08:35.946 103 13083.01 494.80 57067.99 88888.00 2009-04-13 22:08:36.946 103 13082.88 493.93 57067.87 88888.00 2009-04-13 22:08:37.946 103 13083.14 494.80 57067.62 88888.00 2009-04-13 22:08:38.946 103 13083.27 494.18 57068.24 88888.00 2009-04-13 22:08:39.946 103 13083.53 494.18 57067.75 88888.00 2009-04-13 22:08:40.946 103 13082.49 493.93 57068.36 88888.00 2009-04-13 22:08:41.946 103 13083.01 494.42 57067.87 88888.00 2009-04-13 22:08:42.946 103 13083.01 494.05 57067.75 88888.00 2009-04-13 22:08:43.946 103 13082.75 493.68 57067.99 88888.00 2009-04-13 22:08:44.946 103 13083.66 494.05 57067.62 88888.00 2009-04-13 22:08:45.946 103 13083.40 494.18 57067.50 88888.00 2009-04-13 22:08:46.946 103 13082.75 493.93 57068.12 88888.00 2009-04-13 22:08:47.946 103 13083.53 494.42 57068.36 88888.00 2009-04-13 22:08:48.946 103 13082.62 494.42 57067.99 88888.00 2009-04-13 22:08:49.946 103 13082.75 493.81 57067.62 88888.00 2009-04-13 22:08:50.946 103 13082.75 494.80 57068.36 88888.00 2009-04-13 22:08:51.946 103 13082.10 494.42 57067.38 88888.00 2009-04-13 22:08:52.946 103 13083.27 494.18 57067.62 88888.00 2009-04-13 22:08:53.946 103 13083.14 494.30 57067.38 88888.00 2009-04-13 22:08:54.946 103 13082.88 494.30 57067.50 88888.00 2009-04-13 22:08:55.946 103 13083.01 494.30 57068.12 88888.00 2009-04-13 22:08:56.946 103 13082.75 493.93 57067.38 88888.00 2009-04-13 22:08:57.946 103 13083.27 494.18 57067.87 88888.00 2009-04-13 22:08:58.946 103 13083.40 493.93 57067.87 88888.00 2009-04-13 22:08:59.946 103 13082.62 494.18 57067.62 88888.00 2009-04-13 22:09:00.946 103 13083.40 493.81 57067.87 88888.00 2009-04-13 22:09:01.946 103 13083.27 494.05 57067.26 88888.00 2009-04-13 22:09:02.946 103 13082.75 494.18 57067.62 88888.00 2009-04-13 22:09:03.946 103 13083.40 494.67 57067.75 88888.00 2009-04-13 22:09:04.946 103 13082.75 494.42 57067.87 88888.00 2009-04-13 22:09:05.946 103 13083.14 494.42 57067.50 88888.00 2009-04-13 22:09:06.946 103 13083.14 494.18 57067.50 88888.00 2009-04-13 22:09:07.946 103 13083.14 494.67 57068.12 88888.00 2009-04-13 22:09:08.946 103 13082.88 494.42 57067.87 88888.00 2009-04-13 22:09:09.946 103 13082.62 494.18 57067.75 88888.00 2009-04-13 22:09:10.946 103 13082.62 494.80 57067.87 88888.00 2009-04-13 22:09:11.946 103 13082.75 494.67 57067.87 88888.00 2009-04-13 22:09:12.946 103 13083.27 494.55 57067.50 88888.00 2009-04-13 22:09:13.946 103 13082.88 493.81 57067.87 88888.00 2009-04-13 22:09:14.946 103 13083.01 494.55 57067.50 88888.00 2009-04-13 22:09:15.946 103 13083.40 494.55 57067.38 88888.00 2009-04-13 22:09:16.946 103 13083.01 494.67 57068.24 88888.00 2009-04-13 22:09:17.946 103 13083.40 494.30 57067.62 88888.00 2009-04-13 22:09:18.946 103 13082.88 494.67 57067.99 88888.00 2009-04-13 22:09:19.946 103 13083.14 494.05 57067.02 88888.00 2009-04-13 22:09:20.946 103 13082.49 495.17 57068.36 88888.00 2009-04-13 22:09:21.946 103 13082.23 494.30 57067.50 88888.00 2009-04-13 22:09:22.946 103 13082.88 494.05 57068.48 88888.00 2009-04-13 22:09:23.946 103 13083.27 493.81 57067.87 88888.00 2009-04-13 22:09:24.946 103 13082.88 494.80 57067.75 88888.00 2009-04-13 22:09:25.946 103 13083.14 494.30 57067.87 88888.00 2009-04-13 22:09:26.946 103 13082.23 494.55 57068.12 88888.00 2009-04-13 22:09:27.946 103 13082.62 494.42 57068.36 88888.00 2009-04-13 22:09:28.946 103 13082.62 494.30 57068.48 88888.00 2009-04-13 22:09:29.946 103 13082.62 494.55 57067.38 88888.00 2009-04-13 22:09:30.946 103 13082.62 494.55 57067.26 88888.00 2009-04-13 22:09:31.946 103 13082.88 494.55 57068.36 88888.00 2009-04-13 22:09:32.946 103 13082.49 494.18 57067.87 88888.00 2009-04-13 22:09:33.946 103 13083.01 494.30 57068.36 88888.00 2009-04-13 22:09:34.946 103 13082.49 494.30 57067.87 88888.00 2009-04-13 22:09:35.946 103 13082.88 494.18 57067.87 88888.00 2009-04-13 22:09:36.946 103 13083.14 493.93 57067.50 88888.00 2009-04-13 22:09:37.946 103 13083.14 494.80 57067.87 88888.00 2009-04-13 22:09:38.946 103 13082.75 494.42 57067.14 88888.00 2009-04-13 22:09:39.946 103 13081.97 494.42 57067.50 88888.00 2009-04-13 22:09:40.946 103 13082.62 494.80 57067.99 88888.00 2009-04-13 22:09:41.946 103 13082.36 494.18 57067.26 88888.00 2009-04-13 22:09:42.946 103 13082.36 494.92 57067.87 88888.00 2009-04-13 22:09:43.946 103 13081.97 494.55 57067.50 88888.00 2009-04-13 22:09:44.946 103 13082.49 494.67 57067.99 88888.00 2009-04-13 22:09:45.946 103 13082.36 494.67 57067.87 88888.00 2009-04-13 22:09:46.946 103 13082.23 494.30 57067.26 88888.00 2009-04-13 22:09:47.946 103 13082.62 494.67 57067.75 88888.00 2009-04-13 22:09:48.946 103 13082.23 494.55 57067.62 88888.00 2009-04-13 22:09:49.946 103 13082.62 494.80 57067.50 88888.00 2009-04-13 22:09:50.946 103 13082.23 494.30 57067.50 88888.00 2009-04-13 22:09:51.946 103 13082.75 494.80 57068.24 88888.00 2009-04-13 22:09:52.946 103 13081.71 494.18 57068.48 88888.00 2009-04-13 22:09:53.946 103 13081.97 495.17 57067.99 88888.00 2009-04-13 22:09:54.946 103 13081.84 494.67 57067.62 88888.00 2009-04-13 22:09:55.946 103 13082.49 494.92 57068.36 88888.00 2009-04-13 22:09:56.946 103 13082.10 494.67 57068.12 88888.00 2009-04-13 22:09:57.946 103 13081.97 494.80 57067.50 88888.00 2009-04-13 22:09:58.946 103 13081.97 494.18 57067.75 88888.00 2009-04-13 22:09:59.946 103 13082.49 494.55 57067.38 88888.00 2009-04-13 22:10:00.946 103 13082.49 494.67 57067.62 88888.00 2009-04-13 22:10:01.946 103 13081.84 494.18 57068.24 88888.00 2009-04-13 22:10:02.946 103 13081.84 494.55 57066.53 88888.00 2009-04-13 22:10:03.946 103 13081.84 494.80 57067.38 88888.00 2009-04-13 22:10:04.946 103 13081.45 494.05 57067.38 88888.00 2009-04-13 22:10:05.946 103 13081.45 494.67 57067.99 88888.00 2009-04-13 22:10:06.946 103 13081.97 495.04 57067.50 88888.00 2009-04-13 22:10:07.946 103 13081.84 495.17 57067.62 88888.00 2009-04-13 22:10:08.946 103 13082.10 493.81 57067.87 88888.00 2009-04-13 22:10:09.946 103 13082.10 494.92 57067.50 88888.00 2009-04-13 22:10:10.946 103 13081.84 494.80 57067.62 88888.00 2009-04-13 22:10:11.946 103 13081.84 493.93 57067.50 88888.00 2009-04-13 22:10:12.946 103 13081.71 494.42 57067.50 88888.00 2009-04-13 22:10:13.946 103 13081.97 494.67 57067.50 88888.00 2009-04-13 22:10:14.946 103 13082.62 494.18 57067.62 88888.00 2009-04-13 22:10:15.946 103 13081.97 494.18 57067.38 88888.00 2009-04-13 22:10:16.946 103 13082.23 494.18 57067.62 88888.00 2009-04-13 22:10:17.946 103 13082.23 494.55 57067.26 88888.00 2009-04-13 22:10:18.946 103 13081.84 494.55 57067.50 88888.00 2009-04-13 22:10:19.946 103 13081.06 494.55 57067.50 88888.00 2009-04-13 22:10:20.946 103 13082.23 493.81 57068.24 88888.00 2009-04-13 22:10:21.946 103 13082.36 494.80 57067.87 88888.00 2009-04-13 22:10:22.946 103 13081.58 494.80 57067.38 88888.00 2009-04-13 22:10:23.946 103 13081.84 494.92 57067.38 88888.00 2009-04-13 22:10:24.946 103 13082.10 494.42 57067.50 88888.00 2009-04-13 22:10:25.946 103 13081.84 494.80 57067.26 88888.00 2009-04-13 22:10:26.946 103 13081.84 494.80 57067.75 88888.00 2009-04-13 22:10:27.946 103 13081.84 494.42 57067.75 88888.00 2009-04-13 22:10:28.946 103 13082.36 494.05 57067.50 88888.00 2009-04-13 22:10:29.946 103 13081.84 494.67 57067.50 88888.00 2009-04-13 22:10:30.946 103 13081.32 493.81 57067.50 88888.00 2009-04-13 22:10:31.946 103 13081.97 494.55 57067.50 88888.00 2009-04-13 22:10:32.946 103 13081.97 495.17 57067.50 88888.00 2009-04-13 22:10:33.946 103 13081.97 494.05 57066.89 88888.00 2009-04-13 22:10:34.946 103 13082.10 494.42 57067.38 88888.00 2009-04-13 22:10:35.946 103 13081.45 494.80 57067.38 88888.00 2009-04-13 22:10:36.946 103 13081.45 494.42 57067.14 88888.00 2009-04-13 22:10:37.946 103 13082.75 494.30 57067.62 88888.00 2009-04-13 22:10:38.946 103 13081.32 494.30 57067.38 88888.00 2009-04-13 22:10:39.946 103 13081.19 494.18 57067.50 88888.00 2009-04-13 22:10:40.946 103 13081.58 494.30 57067.38 88888.00 2009-04-13 22:10:41.946 103 13081.71 494.80 57067.14 88888.00 2009-04-13 22:10:42.946 103 13081.84 493.56 57067.75 88888.00 2009-04-13 22:10:43.946 103 13081.45 494.05 57067.26 88888.00 2009-04-13 22:10:44.946 103 13082.10 494.05 57068.12 88888.00 2009-04-13 22:10:45.946 103 13081.58 494.30 57067.26 88888.00 2009-04-13 22:10:46.946 103 13082.10 494.18 57067.62 88888.00 2009-04-13 22:10:47.946 103 13081.58 493.43 57066.89 88888.00 2009-04-13 22:10:48.946 103 13081.32 493.93 57066.89 88888.00 2009-04-13 22:10:49.946 103 13081.84 493.93 57067.26 88888.00 2009-04-13 22:10:50.946 103 13081.97 493.93 57067.38 88888.00 2009-04-13 22:10:51.946 103 13081.06 494.05 57067.99 88888.00 2009-04-13 22:10:52.946 103 13081.19 494.67 57067.99 88888.00 2009-04-13 22:10:53.946 103 13081.32 494.18 57067.50 88888.00 2009-04-13 22:10:54.946 103 13081.45 493.68 57067.38 88888.00 2009-04-13 22:10:55.946 103 13081.19 494.42 57067.50 88888.00 2009-04-13 22:10:56.946 103 13081.19 493.81 57067.38 88888.00 2009-04-13 22:10:57.946 103 13080.80 493.93 57067.14 88888.00 2009-04-13 22:10:58.946 103 13081.71 494.18 57067.02 88888.00 2009-04-13 22:10:59.946 103 13080.93 494.67 57067.38 88888.00 2009-04-13 22:11:00.946 103 13081.19 494.42 57067.38 88888.00 2009-04-13 22:11:01.946 103 13081.19 493.31 57067.38 88888.00 2009-04-13 22:11:02.946 103 13080.80 494.92 57067.02 88888.00 2009-04-13 22:11:03.946 103 13081.58 493.93 57067.14 88888.00 2009-04-13 22:11:04.946 103 13080.67 493.68 57066.77 88888.00 2009-04-13 22:11:05.946 103 13080.80 494.05 57067.02 88888.00 2009-04-13 22:11:06.946 103 13080.54 493.68 57067.14 88888.00 2009-04-13 22:11:07.946 103 13080.54 494.05 57066.77 88888.00 2009-04-13 22:11:08.946 103 13081.32 493.81 57067.14 88888.00 2009-04-13 22:11:09.946 103 13081.19 494.55 57067.62 88888.00 2009-04-13 22:11:10.946 103 13081.45 493.81 57067.26 88888.00 2009-04-13 22:11:11.946 103 13081.45 493.68 57066.28 88888.00 2009-04-13 22:11:12.946 103 13080.93 494.55 57067.26 88888.00 2009-04-13 22:11:13.946 103 13081.45 493.68 57067.75 88888.00 2009-04-13 22:11:14.946 103 13080.93 494.05 57067.62 88888.00 2009-04-13 22:11:15.946 103 13081.32 493.93 57067.38 88888.00 2009-04-13 22:11:16.946 103 13080.67 494.42 57067.26 88888.00 2009-04-13 22:11:17.946 103 13081.45 494.30 57067.14 88888.00 2009-04-13 22:11:18.946 103 13082.10 494.18 57067.02 88888.00 2009-04-13 22:11:19.946 103 13081.06 494.05 57068.12 88888.00 2009-04-13 22:11:20.946 103 13080.80 494.18 57067.02 88888.00 2009-04-13 22:11:21.946 103 13081.32 494.30 57066.77 88888.00 2009-04-13 22:11:22.946 103 13080.93 493.68 57066.89 88888.00 2009-04-13 22:11:23.946 103 13081.45 494.05 57067.26 88888.00 2009-04-13 22:11:24.946 103 13080.67 493.93 57067.26 88888.00 2009-04-13 22:11:25.946 103 13081.58 494.80 57067.38 88888.00 2009-04-13 22:11:26.946 103 13081.06 494.55 57067.38 88888.00 2009-04-13 22:11:27.946 103 13081.19 494.18 57067.75 88888.00 2009-04-13 22:11:28.946 103 13081.19 494.05 57066.65 88888.00 2009-04-13 22:11:29.946 103 13081.32 494.30 57066.40 88888.00 2009-04-13 22:11:30.946 103 13080.54 494.05 57066.89 88888.00 2009-04-13 22:11:31.946 103 13081.71 494.18 57067.14 88888.00 2009-04-13 22:11:32.946 103 13081.06 494.92 57066.65 88888.00 2009-04-13 22:11:33.946 103 13081.84 494.42 57066.89 88888.00 2009-04-13 22:11:34.946 103 13081.84 493.56 57067.87 88888.00 2009-04-13 22:11:35.946 103 13081.45 494.80 57067.50 88888.00 2009-04-13 22:11:36.946 103 13081.45 494.42 57067.50 88888.00 2009-04-13 22:11:37.946 103 13081.58 494.05 57067.75 88888.00 2009-04-13 22:11:38.946 103 13081.97 493.81 57067.50 88888.00 2009-04-13 22:11:39.946 103 13081.71 493.81 57066.89 88888.00 2009-04-13 22:11:40.946 103 13081.32 494.55 57066.40 88888.00 2009-04-13 22:11:41.946 103 13081.71 493.56 57067.99 88888.00 2009-04-13 22:11:42.946 103 13081.58 494.05 57066.65 88888.00 2009-04-13 22:11:43.946 103 13081.32 495.04 57066.77 88888.00 2009-04-13 22:11:44.946 103 13081.32 494.30 57067.26 88888.00 2009-04-13 22:11:45.946 103 13081.84 494.55 57067.26 88888.00 2009-04-13 22:11:46.946 103 13081.19 494.67 57067.50 88888.00 2009-04-13 22:11:47.946 103 13080.93 494.30 57067.38 88888.00 2009-04-13 22:11:48.946 103 13081.71 494.67 57067.14 88888.00 2009-04-13 22:11:49.946 103 13081.71 494.05 57067.14 88888.00 2009-04-13 22:11:50.946 103 13081.58 493.56 57066.89 88888.00 2009-04-13 22:11:51.946 103 13081.71 494.42 57067.62 88888.00 2009-04-13 22:11:52.946 103 13081.32 494.30 57067.38 88888.00 2009-04-13 22:11:53.946 103 13081.19 494.80 57066.89 88888.00 2009-04-13 22:11:54.946 103 13082.10 494.42 57067.38 88888.00 2009-04-13 22:11:55.946 103 13081.19 494.18 57067.62 88888.00 2009-04-13 22:11:56.946 103 13081.84 494.80 57066.53 88888.00 2009-04-13 22:11:57.946 103 13081.84 493.56 57066.65 88888.00 2009-04-13 22:11:58.946 103 13081.32 494.30 57067.14 88888.00 2009-04-13 22:11:59.946 103 13081.97 494.42 57067.26 88888.00 2009-04-13 22:12:00.946 103 13081.71 494.18 57067.50 88888.00 2009-04-13 22:12:01.946 103 13081.84 494.05 57067.75 88888.00 2009-04-13 22:12:02.946 103 13081.97 494.18 57066.65 88888.00 2009-04-13 22:12:03.946 103 13081.45 494.30 57067.62 88888.00 2009-04-13 22:12:04.946 103 13082.36 494.42 57067.38 88888.00 2009-04-13 22:12:05.946 103 13081.71 494.30 57067.87 88888.00 2009-04-13 22:12:06.946 103 13081.84 494.30 57067.62 88888.00 2009-04-13 22:12:07.946 103 13081.71 494.67 57067.75 88888.00 2009-04-13 22:12:08.946 103 13082.36 493.68 57067.75 88888.00 2009-04-13 22:12:09.946 103 13082.49 494.55 57067.87 88888.00 2009-04-13 22:12:10.946 103 13082.49 493.68 57068.36 88888.00 2009-04-13 22:12:11.946 103 13082.36 494.67 57067.87 88888.00 2009-04-13 22:12:12.946 103 13082.88 493.81 57067.87 88888.00 2009-04-13 22:12:13.946 103 13081.84 494.42 57067.26 88888.00 2009-04-13 22:12:14.946 103 13082.49 494.30 57067.50 88888.00 2009-04-13 22:12:15.946 103 13082.23 494.42 57067.14 88888.00 2009-04-13 22:12:16.946 103 13082.49 494.55 57067.38 88888.00 2009-04-13 22:12:17.946 103 13082.23 494.92 57067.87 88888.00 2009-04-13 22:12:18.946 103 13082.62 494.05 57067.75 88888.00 2009-04-13 22:12:19.946 103 13082.62 494.42 57067.50 88888.00 2009-04-13 22:12:20.946 103 13081.84 494.92 57067.87 88888.00 2009-04-13 22:12:21.946 103 13082.10 494.67 57067.99 88888.00 2009-04-13 22:12:22.946 103 13081.97 495.42 57067.87 88888.00 2009-04-13 22:12:23.946 103 13082.62 494.80 57068.24 88888.00 2009-04-13 22:12:24.946 103 13082.36 494.55 57067.87 88888.00 2009-04-13 22:12:25.946 103 13082.75 495.04 57067.62 88888.00 2009-04-13 22:12:26.946 103 13082.10 495.17 57067.38 88888.00 2009-04-13 22:12:27.946 103 13082.23 494.92 57067.75 88888.00 2009-04-13 22:12:28.946 103 13082.49 494.55 57068.24 88888.00 2009-04-13 22:12:29.946 103 13082.88 494.30 57067.50 88888.00 2009-04-13 22:12:30.946 103 13082.49 494.30 57067.75 88888.00 2009-04-13 22:12:31.946 103 13083.14 494.18 57067.87 88888.00 2009-04-13 22:12:32.946 103 13081.97 494.80 57067.50 88888.00 2009-04-13 22:12:33.946 103 13082.49 494.55 57067.50 88888.00 2009-04-13 22:12:34.946 103 13083.14 494.18 57067.62 88888.00 2009-04-13 22:12:35.946 103 13082.23 494.67 57067.99 88888.00 2009-04-13 22:12:36.946 103 13082.88 494.67 57067.99 88888.00 2009-04-13 22:12:37.946 103 13082.36 495.17 57067.38 88888.00 2009-04-13 22:12:38.946 103 13082.36 494.18 57067.38 88888.00 2009-04-13 22:12:39.946 103 13083.01 494.92 57068.24 88888.00 2009-04-13 22:12:40.946 103 13082.10 495.04 57067.87 88888.00 2009-04-13 22:12:41.946 103 13082.10 494.67 57067.87 88888.00 2009-04-13 22:12:42.946 103 13083.14 495.17 57068.24 88888.00 2009-04-13 22:12:43.946 103 13083.01 494.92 57067.50 88888.00 2009-04-13 22:12:44.946 103 13082.88 494.05 57068.12 88888.00 2009-04-13 22:12:45.946 103 13082.62 494.92 57068.24 88888.00 2009-04-13 22:12:46.946 103 13083.27 494.55 57066.89 88888.00 2009-04-13 22:12:47.946 103 13083.40 494.67 57068.12 88888.00 2009-04-13 22:12:48.946 103 13083.01 494.92 57067.87 88888.00 2009-04-13 22:12:49.946 103 13082.36 494.42 57068.12 88888.00 2009-04-13 22:12:50.946 103 13082.49 494.67 57068.24 88888.00 2009-04-13 22:12:51.946 103 13082.49 494.92 57067.99 88888.00 2009-04-13 22:12:52.946 103 13082.10 494.67 57068.36 88888.00 2009-04-13 22:12:53.946 103 13082.49 493.93 57067.87 88888.00 2009-04-13 22:12:54.946 103 13082.75 494.80 57068.73 88888.00 2009-04-13 22:12:55.946 103 13082.75 494.80 57067.62 88888.00 2009-04-13 22:12:56.946 103 13082.88 494.67 57067.75 88888.00 2009-04-13 22:12:57.946 103 13082.23 494.55 57067.14 88888.00 2009-04-13 22:12:58.946 103 13082.75 494.80 57067.62 88888.00 2009-04-13 22:12:59.946 103 13082.62 494.80 57067.99 88888.00 2009-04-13 22:13:00.946 103 13082.62 494.80 57067.99 88888.00 2009-04-13 22:13:01.946 103 13081.84 495.04 57068.36 88888.00 2009-04-13 22:13:02.946 103 13083.01 495.17 57067.87 88888.00 2009-04-13 22:13:03.946 103 13082.75 495.17 57067.87 88888.00 2009-04-13 22:13:04.946 103 13082.36 493.93 57068.36 88888.00 2009-04-13 22:13:05.946 103 13082.75 494.42 57068.24 88888.00 2009-04-13 22:13:06.946 103 13082.62 494.92 57067.87 88888.00 2009-04-13 22:13:07.946 103 13082.23 495.42 57067.99 88888.00 2009-04-13 22:13:08.946 103 13082.62 494.80 57067.87 88888.00 2009-04-13 22:13:09.946 103 13083.66 495.17 57068.85 88888.00 2009-04-13 22:13:10.946 103 13082.88 494.42 57068.85 88888.00 2009-04-13 22:13:11.946 103 13083.40 494.92 57068.12 88888.00 2009-04-13 22:13:12.946 103 13082.62 495.17 57068.24 88888.00 2009-04-13 22:13:13.946 103 13083.01 494.80 57067.87 88888.00 2009-04-13 22:13:14.946 103 13083.53 495.04 57067.75 88888.00 2009-04-13 22:13:15.946 103 13082.49 494.92 57067.50 88888.00 2009-04-13 22:13:16.946 103 13082.75 494.55 57068.12 88888.00 2009-04-13 22:13:17.946 103 13083.27 494.80 57068.48 88888.00 2009-04-13 22:13:18.946 103 13083.01 494.92 57068.36 88888.00 2009-04-13 22:13:19.946 103 13083.53 495.54 57067.75 88888.00 2009-04-13 22:13:20.946 103 13083.14 495.42 57067.62 88888.00 2009-04-13 22:13:21.946 103 13083.14 494.42 57067.99 88888.00 2009-04-13 22:13:22.946 103 13083.01 494.18 57067.87 88888.00 2009-04-13 22:13:23.946 103 13082.75 495.17 57068.24 88888.00 2009-04-13 22:13:24.946 103 13082.75 494.18 57068.73 88888.00 2009-04-13 22:13:25.946 103 13083.27 494.30 57068.48 88888.00 2009-04-13 22:13:26.946 103 13082.88 494.67 57067.75 88888.00 2009-04-13 22:13:27.946 103 13082.49 494.92 57068.24 88888.00 2009-04-13 22:13:28.946 103 13082.62 494.92 57068.73 88888.00 2009-04-13 22:13:29.946 103 13082.75 494.67 57067.99 88888.00 2009-04-13 22:13:30.946 103 13083.14 495.04 57068.85 88888.00 2009-04-13 22:13:31.946 103 13082.88 494.80 57068.36 88888.00 2009-04-13 22:13:32.946 103 13082.49 495.04 57067.14 88888.00 2009-04-13 22:13:33.946 103 13082.36 494.05 57068.36 88888.00 2009-04-13 22:13:34.946 103 13083.53 495.04 57067.99 88888.00 2009-04-13 22:13:35.946 103 13082.62 494.67 57068.12 88888.00 2009-04-13 22:13:36.946 103 13082.88 494.67 57068.24 88888.00 2009-04-13 22:13:37.946 103 13082.75 494.67 57068.36 88888.00 2009-04-13 22:13:38.946 103 13083.40 495.04 57067.87 88888.00 2009-04-13 22:13:39.946 103 13082.88 495.04 57067.99 88888.00 2009-04-13 22:13:40.946 103 13082.49 494.80 57067.99 88888.00 2009-04-13 22:13:41.946 103 13082.62 494.80 57068.12 88888.00 2009-04-13 22:13:42.946 103 13082.36 494.30 57067.99 88888.00 2009-04-13 22:13:43.946 103 13082.75 494.92 57067.87 88888.00 2009-04-13 22:13:44.946 103 13082.23 494.67 57068.24 88888.00 2009-04-13 22:13:45.946 103 13082.62 494.92 57067.87 88888.00 2009-04-13 22:13:46.946 103 13082.36 494.92 57067.62 88888.00 2009-04-13 22:13:47.946 103 13082.49 494.55 57068.36 88888.00 2009-04-13 22:13:48.946 103 13082.75 494.92 57068.48 88888.00 2009-04-13 22:13:49.946 103 13083.01 494.42 57068.12 88888.00 2009-04-13 22:13:50.946 103 13083.40 494.30 57067.99 88888.00 2009-04-13 22:13:51.946 103 13082.62 494.80 57067.99 88888.00 2009-04-13 22:13:52.946 103 13082.75 494.55 57068.24 88888.00 2009-04-13 22:13:53.946 103 13082.23 494.80 57067.87 88888.00 2009-04-13 22:13:54.946 103 13083.01 494.42 57068.24 88888.00 2009-04-13 22:13:55.946 103 13083.01 494.30 57067.99 88888.00 2009-04-13 22:13:56.946 103 13082.49 494.80 57068.36 88888.00 2009-04-13 22:13:57.946 103 13082.36 494.55 57068.12 88888.00 2009-04-13 22:13:58.946 103 13082.88 495.54 57067.87 88888.00 2009-04-13 22:13:59.946 103 13082.36 494.80 57068.48 88888.00 2009-04-13 22:14:00.946 103 13082.49 494.67 57068.12 88888.00 2009-04-13 22:14:01.946 103 13082.75 494.80 57068.12 88888.00 2009-04-13 22:14:02.946 103 13082.49 495.29 57068.48 88888.00 2009-04-13 22:14:03.946 103 13082.36 494.67 57068.24 88888.00 2009-04-13 22:14:04.946 103 13082.88 495.04 57067.99 88888.00 2009-04-13 22:14:05.946 103 13081.84 494.67 57068.48 88888.00 2009-04-13 22:14:06.946 103 13082.49 495.04 57067.99 88888.00 2009-04-13 22:14:07.946 103 13082.10 494.05 57067.50 88888.00 2009-04-13 22:14:08.946 103 13081.71 494.67 57068.24 88888.00 2009-04-13 22:14:09.946 103 13082.23 495.04 57068.36 88888.00 2009-04-13 22:14:10.946 103 13082.10 494.55 57068.24 88888.00 2009-04-13 22:14:11.946 103 13082.10 495.04 57067.99 88888.00 2009-04-13 22:14:12.946 103 13081.84 494.30 57068.12 88888.00 2009-04-13 22:14:13.946 103 13082.88 495.04 57067.62 88888.00 2009-04-13 22:14:14.946 103 13082.75 494.67 57067.99 88888.00 2009-04-13 22:14:15.946 103 13082.10 494.30 57068.12 88888.00 2009-04-13 22:14:16.946 103 13082.49 494.80 57068.36 88888.00 2009-04-13 22:14:17.946 103 13082.49 494.80 57068.36 88888.00 2009-04-13 22:14:18.946 103 13082.23 494.18 57067.38 88888.00 2009-04-13 22:14:19.946 103 13082.62 494.92 57067.62 88888.00 2009-04-13 22:14:20.946 103 13082.23 494.92 57068.85 88888.00 2009-04-13 22:14:21.946 103 13082.10 495.04 57068.61 88888.00 2009-04-13 22:14:22.946 103 13081.58 494.30 57068.12 88888.00 2009-04-13 22:14:23.946 103 13082.23 495.29 57067.87 88888.00 2009-04-13 22:14:24.946 103 13082.36 494.80 57068.24 88888.00 2009-04-13 22:14:25.946 103 13082.10 495.04 57067.75 88888.00 2009-04-13 22:14:26.946 103 13082.62 494.92 57067.87 88888.00 2009-04-13 22:14:27.946 103 13082.10 494.67 57068.12 88888.00 2009-04-13 22:14:28.946 103 13081.84 494.92 57067.75 88888.00 2009-04-13 22:14:29.946 103 13082.10 495.42 57068.12 88888.00 2009-04-13 22:14:30.946 103 13081.84 494.55 57067.75 88888.00 2009-04-13 22:14:31.946 103 13081.97 495.04 57068.36 88888.00 2009-04-13 22:14:32.946 103 13082.10 495.17 57068.24 88888.00 2009-04-13 22:14:33.946 103 13082.23 494.92 57067.62 88888.00 2009-04-13 22:14:34.946 103 13082.23 494.92 57068.36 88888.00 2009-04-13 22:14:35.946 103 13081.97 494.67 57067.87 88888.00 2009-04-13 22:14:36.946 103 13081.58 495.17 57068.61 88888.00 2009-04-13 22:14:37.946 103 13082.36 495.04 57067.62 88888.00 2009-04-13 22:14:38.946 103 13081.71 494.92 57068.24 88888.00 2009-04-13 22:14:39.946 103 13081.58 494.80 57067.75 88888.00 2009-04-13 22:14:40.946 103 13082.10 494.80 57068.24 88888.00 2009-04-13 22:14:41.946 103 13081.84 495.17 57067.99 88888.00 2009-04-13 22:14:42.946 103 13082.10 494.80 57067.87 88888.00 2009-04-13 22:14:43.946 103 13082.36 495.29 57068.12 88888.00 2009-04-13 22:14:44.946 103 13082.49 494.67 57068.12 88888.00 2009-04-13 22:14:45.946 103 13081.71 494.67 57068.12 88888.00 2009-04-13 22:14:46.946 103 13082.10 495.29 57067.50 88888.00 2009-04-13 22:14:47.946 103 13081.58 494.80 57067.75 88888.00 2009-04-13 22:14:48.946 103 13081.97 495.17 57068.24 88888.00 2009-04-13 22:14:49.946 103 13081.84 494.92 57068.48 88888.00 2009-04-13 22:14:50.946 103 13081.97 494.92 57068.12 88888.00 2009-04-13 22:14:51.946 103 13082.10 495.29 57068.61 88888.00 2009-04-13 22:14:52.946 103 13081.84 493.93 57068.73 88888.00 2009-04-13 22:14:53.946 103 13082.36 494.05 57067.87 88888.00 2009-04-13 22:14:54.946 103 13081.84 494.92 57068.36 88888.00 2009-04-13 22:14:55.946 103 13081.45 494.05 57067.99 88888.00 2009-04-13 22:14:56.946 103 13081.58 494.30 57068.36 88888.00 2009-04-13 22:14:57.946 103 13081.71 494.30 57067.75 88888.00 2009-04-13 22:14:58.946 103 13081.97 494.67 57068.36 88888.00 2009-04-13 22:14:59.946 103 13082.75 494.67 57068.36 88888.00 2009-04-13 22:15:00.946 103 13081.84 494.42 57068.36 88888.00 2009-04-13 22:15:01.946 103 13082.49 493.93 57067.38 88888.00 2009-04-13 22:15:02.946 103 13081.71 495.04 57068.61 88888.00 2009-04-13 22:15:03.946 103 13081.84 494.80 57067.99 88888.00 2009-04-13 22:15:04.946 103 13082.49 495.17 57068.48 88888.00 2009-04-13 22:15:05.946 103 13081.45 494.55 57068.12 88888.00 2009-04-13 22:15:06.946 103 13081.71 494.80 57068.12 88888.00 2009-04-13 22:15:07.946 103 13081.58 494.42 57068.36 88888.00 2009-04-13 22:15:08.946 103 13081.97 495.17 57067.87 88888.00 2009-04-13 22:15:09.946 103 13081.84 494.67 57067.38 88888.00 2009-04-13 22:15:10.946 103 13082.10 494.42 57068.36 88888.00 2009-04-13 22:15:11.946 103 13081.06 494.92 57068.12 88888.00 2009-04-13 22:15:12.946 103 13081.97 494.80 57068.36 88888.00 2009-04-13 22:15:13.946 103 13082.23 494.92 57068.24 88888.00 2009-04-13 22:15:14.946 103 13082.10 494.80 57067.99 88888.00 2009-04-13 22:15:15.946 103 13082.36 494.67 57067.99 88888.00 2009-04-13 22:15:16.946 103 13081.84 494.92 57067.75 88888.00 2009-04-13 22:15:17.946 103 13081.97 494.55 57067.38 88888.00 2009-04-13 22:15:18.946 103 13081.84 494.92 57068.36 88888.00 2009-04-13 22:15:19.946 103 13082.23 494.67 57067.99 88888.00 2009-04-13 22:15:20.946 103 13081.84 494.67 57067.87 88888.00 2009-04-13 22:15:21.946 103 13081.71 494.42 57068.12 88888.00 2009-04-13 22:15:22.946 103 13082.10 494.92 57068.24 88888.00 2009-04-13 22:15:23.946 103 13082.36 495.04 57067.75 88888.00 2009-04-13 22:15:24.946 103 13082.23 494.67 57068.12 88888.00 2009-04-13 22:15:25.946 103 13081.45 494.55 57067.87 88888.00 2009-04-13 22:15:26.946 103 13081.45 495.29 57067.87 88888.00 2009-04-13 22:15:27.946 103 13081.71 495.04 57067.87 88888.00 2009-04-13 22:15:28.946 103 13082.36 494.05 57068.36 88888.00 2009-04-13 22:15:29.946 103 13081.71 494.18 57067.87 88888.00 2009-04-13 22:15:30.946 103 13082.10 494.18 57068.36 88888.00 2009-04-13 22:15:31.946 103 13081.32 494.18 57068.12 88888.00 2009-04-13 22:15:32.946 103 13081.97 494.42 57068.36 88888.00 2009-04-13 22:15:33.946 103 13080.67 494.80 57068.36 88888.00 2009-04-13 22:15:34.946 103 13081.71 494.42 57067.87 88888.00 2009-04-13 22:15:35.946 103 13081.58 494.30 57067.62 88888.00 2009-04-13 22:15:36.946 103 13081.71 494.55 57067.26 88888.00 2009-04-13 22:15:37.946 103 13081.32 494.05 57067.87 88888.00 2009-04-13 22:15:38.946 103 13081.32 495.04 57067.99 88888.00 2009-04-13 22:15:39.946 103 13082.10 494.30 57068.12 88888.00 2009-04-13 22:15:40.946 103 13082.10 494.55 57068.12 88888.00 2009-04-13 22:15:41.946 103 13082.23 494.30 57067.99 88888.00 2009-04-13 22:15:42.946 103 13081.06 494.80 57067.87 88888.00 2009-04-13 22:15:43.946 103 13081.97 494.42 57068.24 88888.00 2009-04-13 22:15:44.946 103 13082.23 494.92 57068.24 88888.00 2009-04-13 22:15:45.946 103 13082.23 494.55 57068.12 88888.00 2009-04-13 22:15:46.946 103 13081.58 494.18 57068.24 88888.00 2009-04-13 22:15:47.946 103 13081.71 494.18 57068.12 88888.00 2009-04-13 22:15:48.946 103 13081.84 494.80 57067.87 88888.00 2009-04-13 22:15:49.946 103 13082.36 494.42 57067.87 88888.00 2009-04-13 22:15:50.946 103 13082.36 494.42 57068.48 88888.00 2009-04-13 22:15:51.946 103 13081.06 494.18 57068.61 88888.00 2009-04-13 22:15:52.946 103 13081.84 495.04 57068.61 88888.00 2009-04-13 22:15:53.946 103 13082.10 494.55 57068.24 88888.00 2009-04-13 22:15:54.946 103 13081.71 494.05 57068.36 88888.00 2009-04-13 22:15:55.946 103 13081.45 494.30 57067.87 88888.00 2009-04-13 22:15:56.946 103 13081.71 493.93 57067.87 88888.00 2009-04-13 22:15:57.946 103 13081.71 494.55 57068.48 88888.00 2009-04-13 22:15:58.946 103 13082.10 494.18 57067.62 88888.00 2009-04-13 22:15:59.946 103 13081.97 494.18 57068.48 88888.00 2009-04-13 22:16:00.946 103 13081.84 494.67 57068.12 88888.00 2009-04-13 22:16:01.946 103 13081.71 493.93 57068.36 88888.00 2009-04-13 22:16:02.946 103 13082.49 494.30 57067.62 88888.00 2009-04-13 22:16:03.946 103 13081.58 494.18 57067.75 88888.00 2009-04-13 22:16:04.946 103 13081.97 494.67 57068.36 88888.00 2009-04-13 22:16:05.946 103 13081.84 494.80 57067.62 88888.00 2009-04-13 22:16:06.946 103 13081.84 494.55 57068.24 88888.00 2009-04-13 22:16:07.946 103 13081.06 494.80 57067.87 88888.00 2009-04-13 22:16:08.946 103 13082.62 494.92 57068.24 88888.00 2009-04-13 22:16:09.946 103 13081.71 494.92 57067.75 88888.00 2009-04-13 22:16:10.946 103 13081.71 494.30 57068.48 88888.00 2009-04-13 22:16:11.946 103 13082.10 494.30 57067.99 88888.00 2009-04-13 22:16:12.946 103 13082.10 494.42 57067.99 88888.00 2009-04-13 22:16:13.946 103 13082.23 494.30 57067.38 88888.00 2009-04-13 22:16:14.946 103 13082.10 494.67 57066.77 88888.00 2009-04-13 22:16:15.946 103 13081.71 494.42 57068.12 88888.00 2009-04-13 22:16:16.946 103 13081.71 494.80 57067.75 88888.00 2009-04-13 22:16:17.946 103 13081.45 494.55 57067.99 88888.00 2009-04-13 22:16:18.946 103 13081.71 495.04 57068.48 88888.00 2009-04-13 22:16:19.946 103 13082.36 494.80 57068.12 88888.00 2009-04-13 22:16:20.946 103 13082.36 494.67 57067.87 88888.00 2009-04-13 22:16:21.946 103 13082.10 494.80 57067.38 88888.00 2009-04-13 22:16:22.946 103 13081.32 494.55 57067.50 88888.00 2009-04-13 22:16:23.946 103 13081.84 494.55 57068.24 88888.00 2009-04-13 22:16:24.946 103 13082.49 494.92 57067.87 88888.00 2009-04-13 22:16:25.946 103 13081.84 494.55 57068.12 88888.00 2009-04-13 22:16:26.946 103 13081.58 494.30 57067.99 88888.00 2009-04-13 22:16:27.946 103 13082.36 494.55 57068.61 88888.00 2009-04-13 22:16:28.946 103 13082.10 494.42 57067.62 88888.00 2009-04-13 22:16:29.946 103 13081.45 494.18 57068.61 88888.00 2009-04-13 22:16:30.945 103 13081.45 495.04 57068.36 88888.00 2009-04-13 22:16:31.945 103 13082.10 494.67 57068.36 88888.00 2009-04-13 22:16:32.945 103 13081.84 494.67 57067.62 88888.00 2009-04-13 22:16:33.945 103 13081.45 494.80 57067.62 88888.00 2009-04-13 22:16:34.945 103 13081.84 494.67 57067.99 88888.00 2009-04-13 22:16:35.945 103 13082.10 494.42 57068.73 88888.00 2009-04-13 22:16:36.945 103 13081.58 493.68 57068.61 88888.00 2009-04-13 22:16:37.945 103 13081.58 494.05 57067.50 88888.00 2009-04-13 22:16:38.945 103 13081.32 494.55 57067.62 88888.00 2009-04-13 22:16:39.945 103 13081.32 494.55 57067.75 88888.00 2009-04-13 22:16:40.945 103 13081.71 495.29 57068.12 88888.00 2009-04-13 22:16:41.945 103 13081.71 494.80 57067.87 88888.00 2009-04-13 22:16:42.945 103 13081.84 494.18 57068.36 88888.00 2009-04-13 22:16:43.945 103 13081.58 494.30 57067.50 88888.00 2009-04-13 22:16:44.945 103 13081.32 494.18 57067.38 88888.00 2009-04-13 22:16:45.945 103 13081.45 494.05 57068.12 88888.00 2009-04-13 22:16:46.945 103 13082.10 494.30 57068.12 88888.00 2009-04-13 22:16:47.945 103 13081.97 494.18 57067.75 88888.00 2009-04-13 22:16:48.945 103 13081.45 494.18 57067.87 88888.00 2009-04-13 22:16:49.945 103 13081.97 494.30 57068.36 88888.00 2009-04-13 22:16:50.945 103 13081.45 494.05 57068.12 88888.00 2009-04-13 22:16:51.945 103 13081.19 494.05 57067.75 88888.00 2009-04-13 22:16:52.945 103 13082.10 495.17 57067.87 88888.00 2009-04-13 22:16:53.945 103 13081.84 494.42 57067.50 88888.00 2009-04-13 22:16:54.945 103 13081.06 494.05 57067.87 88888.00 2009-04-13 22:16:55.945 103 13081.58 494.80 57067.62 88888.00 2009-04-13 22:16:56.945 103 13081.71 494.67 57067.99 88888.00 2009-04-13 22:16:57.945 103 13081.71 494.30 57067.75 88888.00 2009-04-13 22:16:58.945 103 13081.84 494.80 57068.24 88888.00 2009-04-13 22:16:59.945 103 13081.32 494.67 57067.75 88888.00 2009-04-13 22:17:00.945 103 13081.45 494.42 57067.99 88888.00 2009-04-13 22:17:01.945 103 13081.32 494.05 57067.50 88888.00 2009-04-13 22:17:02.945 103 13081.58 494.05 57067.87 88888.00 2009-04-13 22:17:03.945 103 13081.32 494.55 57067.75 88888.00 2009-04-13 22:17:04.945 103 13081.06 494.42 57068.36 88888.00 2009-04-13 22:17:05.945 103 13081.58 494.55 57067.99 88888.00 2009-04-13 22:17:06.945 103 13081.71 494.18 57068.12 88888.00 2009-04-13 22:17:07.945 103 13082.10 493.81 57067.87 88888.00 2009-04-13 22:17:08.945 103 13081.45 494.18 57067.50 88888.00 2009-04-13 22:17:09.945 103 13081.45 493.93 57068.36 88888.00 2009-04-13 22:17:10.945 103 13081.71 494.42 57067.75 88888.00 2009-04-13 22:17:11.945 103 13081.84 494.05 57067.87 88888.00 2009-04-13 22:17:12.945 103 13081.45 494.55 57067.62 88888.00 2009-04-13 22:17:13.945 103 13081.06 494.05 57068.48 88888.00 2009-04-13 22:17:14.945 103 13081.97 494.92 57066.89 88888.00 2009-04-13 22:17:15.945 103 13081.71 494.80 57067.50 88888.00 2009-04-13 22:17:16.945 103 13081.06 494.18 57067.50 88888.00 2009-04-13 22:17:17.945 103 13082.10 494.30 57067.99 88888.00 2009-04-13 22:17:18.945 103 13081.71 494.05 57068.24 88888.00 2009-04-13 22:17:19.945 103 13081.32 494.30 57068.12 88888.00 2009-04-13 22:17:20.945 103 13081.84 494.05 57068.24 88888.00 2009-04-13 22:17:21.945 103 13081.45 494.18 57068.24 88888.00 2009-04-13 22:17:22.945 103 13081.45 494.18 57067.75 88888.00 2009-04-13 22:17:23.945 103 13082.75 494.67 57067.99 88888.00 2009-04-13 22:17:24.945 103 13082.36 494.67 57067.75 88888.00 2009-04-13 22:17:25.945 103 13082.10 494.05 57067.99 88888.00 2009-04-13 22:17:26.945 103 13081.84 494.67 57067.62 88888.00 2009-04-13 22:17:27.945 103 13082.23 494.80 57068.24 88888.00 2009-04-13 22:17:28.945 103 13081.58 494.30 57068.48 88888.00 2009-04-13 22:17:29.945 103 13081.45 494.55 57068.12 88888.00 2009-04-13 22:17:30.945 103 13081.19 493.81 57067.62 88888.00 2009-04-13 22:17:31.945 103 13081.84 494.05 57068.36 88888.00 2009-04-13 22:17:32.945 103 13082.23 493.93 57067.99 88888.00 2009-04-13 22:17:33.945 103 13082.10 494.30 57068.97 88888.00 2009-04-13 22:17:34.945 103 13081.58 494.80 57068.12 88888.00 2009-04-13 22:17:35.945 103 13082.36 494.30 57067.87 88888.00 2009-04-13 22:17:36.945 103 13082.10 493.68 57067.99 88888.00 2009-04-13 22:17:37.945 103 13081.84 493.93 57068.73 88888.00 2009-04-13 22:17:38.945 103 13081.71 494.18 57067.87 88888.00 2009-04-13 22:17:39.945 103 13081.58 494.42 57068.24 88888.00 2009-04-13 22:17:40.945 103 13081.71 493.93 57067.87 88888.00 2009-04-13 22:17:41.945 103 13081.71 494.67 57068.12 88888.00 2009-04-13 22:17:42.945 103 13081.84 493.81 57068.24 88888.00 2009-04-13 22:17:43.945 103 13082.36 493.93 57067.87 88888.00 2009-04-13 22:17:44.945 103 13082.36 494.42 57068.48 88888.00 2009-04-13 22:17:45.945 103 13081.58 495.17 57068.36 88888.00 2009-04-13 22:17:46.945 103 13081.58 494.42 57068.24 88888.00 2009-04-13 22:17:47.945 103 13082.36 495.04 57067.87 88888.00 2009-04-13 22:17:48.945 103 13081.71 493.68 57067.75 88888.00 2009-04-13 22:17:49.945 103 13082.49 493.93 57067.75 88888.00 2009-04-13 22:17:50.945 103 13081.84 494.42 57068.12 88888.00 2009-04-13 22:17:51.945 103 13082.75 494.55 57067.62 88888.00 2009-04-13 22:17:52.945 103 13081.71 493.81 57067.99 88888.00 2009-04-13 22:17:53.945 103 13081.84 493.93 57068.12 88888.00 2009-04-13 22:17:54.945 103 13082.49 493.56 57068.24 88888.00 2009-04-13 22:17:55.945 103 13081.84 494.42 57068.36 88888.00 2009-04-13 22:17:56.945 103 13082.36 494.05 57068.12 88888.00 2009-04-13 22:17:57.945 103 13081.97 494.67 57068.73 88888.00 2009-04-13 22:17:58.945 103 13082.75 495.04 57068.48 88888.00 2009-04-13 22:17:59.945 103 13081.71 494.67 57067.50 88888.00 2009-04-13 22:18:00.945 103 13082.36 494.18 57068.12 88888.00 2009-04-13 22:18:01.945 103 13082.62 494.55 57067.75 88888.00 2009-04-13 22:18:02.945 103 13082.36 494.30 57068.73 88888.00 2009-04-13 22:18:03.945 103 13081.97 494.55 57068.36 88888.00 2009-04-13 22:18:04.945 103 13081.58 493.56 57068.73 88888.00 2009-04-13 22:18:05.945 103 13081.71 494.80 57067.99 88888.00 2009-04-13 22:18:06.945 103 13081.84 494.55 57068.73 88888.00 2009-04-13 22:18:07.945 103 13081.71 495.17 57068.36 88888.00 2009-04-13 22:18:08.945 103 13081.71 494.30 57067.87 88888.00 2009-04-13 22:18:09.945 103 13081.97 494.67 57068.24 88888.00 2009-04-13 22:18:10.945 103 13082.10 494.55 57068.36 88888.00 2009-04-13 22:18:11.945 103 13081.84 494.30 57068.36 88888.00 2009-04-13 22:18:12.945 103 13081.97 493.93 57068.97 88888.00 2009-04-13 22:18:13.945 103 13081.84 493.93 57068.48 88888.00 2009-04-13 22:18:14.945 103 13081.32 494.67 57067.99 88888.00 2009-04-13 22:18:15.945 103 13082.10 494.05 57068.61 88888.00 2009-04-13 22:18:16.945 103 13082.23 493.81 57068.85 88888.00 2009-04-13 22:18:17.945 103 13082.23 494.80 57068.73 88888.00 2009-04-13 22:18:18.945 103 13082.23 494.67 57068.61 88888.00 2009-04-13 22:18:19.945 103 13082.10 493.81 57068.61 88888.00 2009-04-13 22:18:20.945 103 13082.23 494.42 57068.85 88888.00 2009-04-13 22:18:21.945 103 13082.10 494.55 57068.85 88888.00 2009-04-13 22:18:22.945 103 13081.45 494.42 57068.97 88888.00 2009-04-13 22:18:23.945 103 13082.36 494.30 57068.24 88888.00 2009-04-13 22:18:24.945 103 13081.71 494.05 57068.24 88888.00 2009-04-13 22:18:25.945 103 13082.49 493.81 57067.75 88888.00 2009-04-13 22:18:26.945 103 13081.71 494.30 57068.36 88888.00 2009-04-13 22:18:27.945 103 13082.49 494.18 57068.61 88888.00 2009-04-13 22:18:28.945 103 13082.75 493.93 57068.73 88888.00 2009-04-13 22:18:29.945 103 13081.84 493.81 57068.61 88888.00 2009-04-13 22:18:30.945 103 13082.23 494.55 57068.61 88888.00 2009-04-13 22:18:31.945 103 13082.10 494.30 57068.36 88888.00 2009-04-13 22:18:32.945 103 13082.75 494.18 57068.97 88888.00 2009-04-13 22:18:33.945 103 13082.49 494.92 57069.09 88888.00 2009-04-13 22:18:34.945 103 13082.36 494.18 57068.36 88888.00 2009-04-13 22:18:35.945 103 13082.36 493.56 57068.48 88888.00 2009-04-13 22:18:36.945 103 13082.62 494.30 57068.73 88888.00 2009-04-13 22:18:37.945 103 13081.97 494.42 57068.97 88888.00 2009-04-13 22:18:38.945 103 13082.36 494.30 57068.97 88888.00 2009-04-13 22:18:39.945 103 13081.58 494.67 57067.99 88888.00 2009-04-13 22:18:40.945 103 13082.36 494.05 57068.12 88888.00 2009-04-13 22:18:41.945 103 13082.62 493.81 57068.24 88888.00 2009-04-13 22:18:42.945 103 13081.45 494.05 57067.87 88888.00 2009-04-13 22:18:43.945 103 13081.58 494.55 57068.36 88888.00 2009-04-13 22:18:44.945 103 13081.97 494.30 57068.73 88888.00 2009-04-13 22:18:45.945 103 13081.97 494.05 57068.36 88888.00 2009-04-13 22:18:46.945 103 13081.84 494.42 57068.48 88888.00 2009-04-13 22:18:47.945 103 13081.71 493.93 57068.12 88888.00 2009-04-13 22:18:48.945 103 13082.49 493.93 57068.36 88888.00 2009-04-13 22:18:49.945 103 13081.97 494.42 57068.73 88888.00 2009-04-13 22:18:50.945 103 13082.75 494.30 57068.61 88888.00 2009-04-13 22:18:51.945 103 13081.97 494.55 57068.61 88888.00 2009-04-13 22:18:52.945 103 13081.45 494.05 57068.61 88888.00 2009-04-13 22:18:53.945 103 13082.10 494.05 57068.36 88888.00 2009-04-13 22:18:54.945 103 13081.84 493.93 57068.85 88888.00 2009-04-13 22:18:55.945 103 13081.97 494.42 57069.09 88888.00 2009-04-13 22:18:56.945 103 13082.10 494.18 57067.87 88888.00 2009-04-13 22:18:57.945 103 13081.84 494.42 57068.24 88888.00 2009-04-13 22:18:58.945 103 13082.36 494.67 57068.36 88888.00 2009-04-13 22:18:59.945 103 13082.10 494.55 57068.85 88888.00 2009-04-13 22:19:00.945 103 13082.36 493.93 57067.99 88888.00 2009-04-13 22:19:01.945 103 13081.97 494.18 57067.87 88888.00 2009-04-13 22:19:02.945 103 13082.36 494.05 57068.36 88888.00 2009-04-13 22:19:03.945 103 13081.71 494.67 57067.50 88888.00 2009-04-13 22:19:04.945 103 13081.71 494.67 57067.50 88888.00 2009-04-13 22:19:05.945 103 13082.23 494.30 57068.36 88888.00 2009-04-13 22:19:06.945 103 13081.32 494.80 57068.24 88888.00 2009-04-13 22:19:07.945 103 13081.71 494.18 57068.61 88888.00 2009-04-13 22:19:08.945 103 13082.36 494.42 57067.87 88888.00 2009-04-13 22:19:09.945 103 13081.45 493.81 57068.61 88888.00 2009-04-13 22:19:10.945 103 13081.32 493.56 57068.73 88888.00 2009-04-13 22:19:11.945 103 13082.10 493.93 57067.99 88888.00 2009-04-13 22:19:12.945 103 13081.97 494.18 57068.12 88888.00 2009-04-13 22:19:13.945 103 13081.32 494.42 57067.75 88888.00 2009-04-13 22:19:14.945 103 13081.97 494.18 57068.48 88888.00 2009-04-13 22:19:15.945 103 13082.10 494.67 57067.99 88888.00 2009-04-13 22:19:16.945 103 13082.75 494.30 57069.21 88888.00 2009-04-13 22:19:17.945 103 13081.32 494.18 57067.75 88888.00 2009-04-13 22:19:18.945 103 13081.45 494.42 57067.87 88888.00 2009-04-13 22:19:19.945 103 13081.84 494.67 57068.24 88888.00 2009-04-13 22:19:20.945 103 13081.45 494.30 57067.62 88888.00 2009-04-13 22:19:21.945 103 13082.10 494.05 57067.87 88888.00 2009-04-13 22:19:22.945 103 13081.71 493.93 57068.36 88888.00 2009-04-13 22:19:23.945 103 13082.62 494.30 57068.24 88888.00 2009-04-13 22:19:24.945 103 13082.36 494.18 57068.97 88888.00 2009-04-13 22:19:25.945 103 13081.58 494.05 57068.24 88888.00 2009-04-13 22:19:26.945 103 13080.80 494.80 57067.50 88888.00 2009-04-13 22:19:27.945 103 13081.97 493.93 57067.87 88888.00 2009-04-13 22:19:28.945 103 13081.71 493.93 57067.87 88888.00 2009-04-13 22:19:29.945 103 13081.97 493.81 57067.99 88888.00 2009-04-13 22:19:30.945 103 13082.10 494.18 57068.12 88888.00 2009-04-13 22:19:31.945 103 13081.19 494.80 57068.12 88888.00 2009-04-13 22:19:32.945 103 13081.58 494.67 57067.50 88888.00 2009-04-13 22:19:33.945 103 13081.45 494.42 57068.36 88888.00 2009-04-13 22:19:34.945 103 13082.10 495.04 57068.48 88888.00 2009-04-13 22:19:35.945 103 13080.93 494.92 57067.87 88888.00 2009-04-13 22:19:36.945 103 13081.32 494.05 57068.12 88888.00 2009-04-13 22:19:37.945 103 13081.45 493.93 57067.87 88888.00 2009-04-13 22:19:38.945 103 13081.06 494.42 57067.99 88888.00 2009-04-13 22:19:39.945 103 13081.19 494.42 57068.24 88888.00 2009-04-13 22:19:40.945 103 13081.32 495.29 57068.36 88888.00 2009-04-13 22:19:41.945 103 13081.32 493.56 57068.61 88888.00 2009-04-13 22:19:42.945 103 13081.45 495.04 57068.36 88888.00 2009-04-13 22:19:43.945 103 13081.32 494.92 57067.62 88888.00 2009-04-13 22:19:44.945 103 13080.54 494.30 57068.73 88888.00 2009-04-13 22:19:45.945 103 13080.54 494.42 57068.36 88888.00 2009-04-13 22:19:46.945 103 13081.06 494.42 57068.48 88888.00 2009-04-13 22:19:47.945 103 13081.58 494.30 57068.36 88888.00 2009-04-13 22:19:48.945 103 13080.67 494.30 57068.24 88888.00 2009-04-13 22:19:49.945 103 13081.45 494.05 57068.61 88888.00 2009-04-13 22:19:50.945 103 13080.93 494.80 57068.97 88888.00 2009-04-13 22:19:51.945 103 13081.45 494.92 57068.24 88888.00 2009-04-13 22:19:52.945 103 13081.19 494.42 57068.48 88888.00 2009-04-13 22:19:53.945 103 13081.71 494.55 57068.61 88888.00 2009-04-13 22:19:54.945 103 13081.19 494.18 57068.48 88888.00 2009-04-13 22:19:55.945 103 13081.58 494.55 57068.61 88888.00 2009-04-13 22:19:56.945 103 13082.10 493.43 57067.99 88888.00 2009-04-13 22:19:57.945 103 13080.80 494.30 57068.24 88888.00 2009-04-13 22:19:58.945 103 13081.19 495.04 57068.12 88888.00 2009-04-13 22:19:59.945 103 13081.71 494.67 57068.73 88888.00 2009-04-13 22:20:00.945 103 13081.32 493.81 57067.75 88888.00 2009-04-13 22:20:01.945 103 13081.58 494.05 57068.73 88888.00 2009-04-13 22:20:02.945 103 13081.45 493.68 57068.12 88888.00 2009-04-13 22:20:03.945 103 13081.58 494.55 57068.61 88888.00 2009-04-13 22:20:04.945 103 13081.19 494.80 57068.61 88888.00 2009-04-13 22:20:05.945 103 13081.58 494.42 57068.36 88888.00 2009-04-13 22:20:06.945 103 13081.45 493.93 57067.87 88888.00 2009-04-13 22:20:07.945 103 13081.32 493.93 57068.12 88888.00 2009-04-13 22:20:08.945 103 13081.19 495.04 57068.36 88888.00 2009-04-13 22:20:09.945 103 13082.10 494.30 57068.12 88888.00 2009-04-13 22:20:10.945 103 13081.32 494.92 57068.61 88888.00 2009-04-13 22:20:11.945 103 13081.19 494.30 57068.48 88888.00 2009-04-13 22:20:12.945 103 13081.71 494.55 57068.36 88888.00 2009-04-13 22:20:13.945 103 13081.58 494.18 57068.24 88888.00 2009-04-13 22:20:14.945 103 13081.06 495.04 57068.73 88888.00 2009-04-13 22:20:15.945 103 13081.97 494.42 57067.87 88888.00 2009-04-13 22:20:16.945 103 13080.15 494.55 57067.99 88888.00 2009-04-13 22:20:17.945 103 13081.06 494.30 57068.61 88888.00 2009-04-13 22:20:18.945 103 13080.93 494.42 57067.87 88888.00 2009-04-13 22:20:19.945 103 13081.84 494.80 57067.99 88888.00 2009-04-13 22:20:20.945 103 13081.71 494.18 57069.09 88888.00 2009-04-13 22:20:21.945 103 13082.23 494.55 57068.61 88888.00 2009-04-13 22:20:22.945 103 13081.71 494.55 57068.24 88888.00 2009-04-13 22:20:23.945 103 13081.84 494.55 57068.73 88888.00 2009-04-13 22:20:24.945 103 13081.45 494.05 57067.75 88888.00 2009-04-13 22:20:25.945 103 13081.97 494.67 57068.36 88888.00 2009-04-13 22:20:26.945 103 13081.58 494.80 57068.73 88888.00 2009-04-13 22:20:27.945 103 13082.10 494.67 57068.36 88888.00 2009-04-13 22:20:28.945 103 13081.84 494.55 57068.97 88888.00 2009-04-13 22:20:29.945 103 13082.23 494.18 57068.36 88888.00 2009-04-13 22:20:30.945 103 13081.71 494.80 57068.97 88888.00 2009-04-13 22:20:31.945 103 13081.71 495.42 57068.73 88888.00 2009-04-13 22:20:32.945 103 13082.23 494.42 57068.73 88888.00 2009-04-13 22:20:33.945 103 13081.58 494.67 57068.12 88888.00 2009-04-13 22:20:34.945 103 13081.97 494.67 57067.99 88888.00 2009-04-13 22:20:35.945 103 13081.45 493.81 57068.85 88888.00 2009-04-13 22:20:36.945 103 13081.19 494.92 57068.24 88888.00 2009-04-13 22:20:37.945 103 13081.97 494.55 57068.61 88888.00 2009-04-13 22:20:38.945 103 13081.58 494.80 57068.48 88888.00 2009-04-13 22:20:39.945 103 13081.71 494.67 57067.99 88888.00 2009-04-13 22:20:40.945 103 13081.84 494.67 57068.48 88888.00 2009-04-13 22:20:41.945 103 13080.80 494.42 57067.99 88888.00 2009-04-13 22:20:42.945 103 13080.93 494.30 57068.36 88888.00 2009-04-13 22:20:43.945 103 13081.97 494.18 57068.73 88888.00 2009-04-13 22:20:44.945 103 13082.36 494.67 57068.73 88888.00 2009-04-13 22:20:45.945 103 13082.10 494.30 57068.24 88888.00 2009-04-13 22:20:46.945 103 13082.75 494.30 57068.85 88888.00 2009-04-13 22:20:47.945 103 13081.71 494.30 57068.73 88888.00 2009-04-13 22:20:48.945 103 13081.84 494.18 57068.48 88888.00 2009-04-13 22:20:49.945 103 13081.58 493.68 57068.61 88888.00 2009-04-13 22:20:50.945 103 13082.23 495.04 57068.24 88888.00 2009-04-13 22:20:51.945 103 13082.10 494.42 57068.85 88888.00 2009-04-13 22:20:52.945 103 13081.19 494.30 57067.99 88888.00 2009-04-13 22:20:53.945 103 13081.32 494.30 57069.09 88888.00 2009-04-13 22:20:54.945 103 13081.84 494.42 57068.73 88888.00 2009-04-13 22:20:55.945 103 13081.84 494.18 57068.24 88888.00 2009-04-13 22:20:56.945 103 13081.58 494.55 57068.61 88888.00 2009-04-13 22:20:57.945 103 13082.49 494.18 57068.36 88888.00 2009-04-13 22:20:58.945 103 13082.23 494.55 57068.97 88888.00 2009-04-13 22:20:59.945 103 13081.84 494.30 57068.48 88888.00 2009-04-13 22:21:00.945 103 13081.97 493.56 57068.73 88888.00 2009-04-13 22:21:01.945 103 13082.36 494.92 57068.61 88888.00 2009-04-13 22:21:02.945 103 13082.10 494.30 57068.97 88888.00 2009-04-13 22:21:03.945 103 13081.97 493.56 57068.73 88888.00 2009-04-13 22:21:04.945 103 13081.58 494.05 57068.73 88888.00 2009-04-13 22:21:05.945 103 13082.49 494.18 57068.61 88888.00 2009-04-13 22:21:06.945 103 13082.23 494.18 57069.09 88888.00 2009-04-13 22:21:07.945 103 13081.71 494.80 57069.09 88888.00 2009-04-13 22:21:08.945 103 13081.84 494.67 57068.97 88888.00 2009-04-13 22:21:09.945 103 13081.84 494.67 57069.58 88888.00 2009-04-13 22:21:10.945 103 13082.49 494.42 57068.36 88888.00 2009-04-13 22:21:11.945 103 13082.10 494.67 57068.85 88888.00 2009-04-13 22:21:12.945 103 13081.84 494.30 57068.61 88888.00 2009-04-13 22:21:13.945 103 13081.71 494.30 57069.09 88888.00 2009-04-13 22:21:14.945 103 13082.49 493.56 57069.46 88888.00 2009-04-13 22:21:15.945 103 13082.10 494.67 57068.73 88888.00 2009-04-13 22:21:16.945 103 13081.71 494.80 57069.46 88888.00 2009-04-13 22:21:17.945 103 13081.71 494.30 57069.21 88888.00 2009-04-13 22:21:18.945 103 13081.71 494.30 57068.97 88888.00 2009-04-13 22:21:19.945 103 13082.36 493.93 57069.34 88888.00 2009-04-13 22:21:20.945 103 13082.36 494.42 57069.09 88888.00 2009-04-13 22:21:21.945 103 13081.58 494.67 57068.61 88888.00 2009-04-13 22:21:22.945 103 13082.36 494.30 57069.46 88888.00 2009-04-13 22:21:23.945 103 13082.10 494.55 57069.09 88888.00 2009-04-13 22:21:24.945 103 13081.71 494.05 57068.61 88888.00 2009-04-13 22:21:25.945 103 13081.71 495.04 57068.85 88888.00 2009-04-13 22:21:26.945 103 13082.10 494.55 57068.97 88888.00 2009-04-13 22:21:27.945 103 13081.45 494.55 57068.73 88888.00 2009-04-13 22:21:28.945 103 13081.71 494.18 57068.73 88888.00 2009-04-13 22:21:29.945 103 13082.10 493.93 57068.73 88888.00 2009-04-13 22:21:30.945 103 13082.36 494.80 57069.46 88888.00 2009-04-13 22:21:31.945 103 13081.84 494.42 57069.09 88888.00 2009-04-13 22:21:32.945 103 13082.62 494.42 57068.61 88888.00 2009-04-13 22:21:33.945 103 13082.36 495.04 57068.73 88888.00 2009-04-13 22:21:34.945 103 13082.10 494.18 57068.61 88888.00 2009-04-13 22:21:35.945 103 13081.71 495.29 57068.97 88888.00 2009-04-13 22:21:36.945 103 13082.75 495.17 57068.85 88888.00 2009-04-13 22:21:37.945 103 13082.36 494.80 57069.46 88888.00 2009-04-13 22:21:38.945 103 13082.62 494.05 57069.21 88888.00 2009-04-13 22:21:39.945 103 13082.10 494.18 57069.71 88888.00 2009-04-13 22:21:40.945 103 13082.49 494.80 57069.09 88888.00 2009-04-13 22:21:41.945 103 13082.10 494.18 57069.34 88888.00 2009-04-13 22:21:42.945 103 13081.84 494.30 57069.34 88888.00 2009-04-13 22:21:43.945 103 13082.62 493.68 57069.34 88888.00 2009-04-13 22:21:44.945 103 13082.49 495.17 57068.97 88888.00 2009-04-13 22:21:45.945 103 13082.75 494.42 57069.58 88888.00 2009-04-13 22:21:46.945 103 13083.14 494.67 57068.85 88888.00 2009-04-13 22:21:47.945 103 13082.23 494.42 57068.97 88888.00 2009-04-13 22:21:48.945 103 13082.49 494.05 57069.09 88888.00 2009-04-13 22:21:49.945 103 13081.84 493.93 57069.21 88888.00 2009-04-13 22:21:50.945 103 13081.71 495.17 57068.73 88888.00 2009-04-13 22:21:51.945 103 13083.01 494.30 57069.58 88888.00 2009-04-13 22:21:52.945 103 13081.84 494.92 57069.21 88888.00 2009-04-13 22:21:53.945 103 13081.84 494.67 57069.46 88888.00 2009-04-13 22:21:54.945 103 13082.62 494.67 57069.46 88888.00 2009-04-13 22:21:55.945 103 13082.23 494.18 57069.21 88888.00 2009-04-13 22:21:56.945 103 13083.40 494.55 57069.21 88888.00 2009-04-13 22:21:57.945 103 13082.62 494.05 57069.46 88888.00 2009-04-13 22:21:58.945 103 13082.88 495.04 57069.09 88888.00 2009-04-13 22:21:59.945 103 13082.62 494.55 57069.34 88888.00 2009-04-13 22:22:00.945 103 13082.49 494.55 57069.21 88888.00 2009-04-13 22:22:01.945 103 13082.10 494.30 57068.85 88888.00 2009-04-13 22:22:02.945 103 13083.27 494.55 57068.48 88888.00 2009-04-13 22:22:03.945 103 13082.10 494.80 57068.48 88888.00 2009-04-13 22:22:04.945 103 13081.97 494.55 57069.58 88888.00 2009-04-13 22:22:05.945 103 13082.23 494.30 57069.46 88888.00 2009-04-13 22:22:06.945 103 13082.62 494.67 57069.09 88888.00 2009-04-13 22:22:07.945 103 13082.88 494.18 57069.09 88888.00 2009-04-13 22:22:08.945 103 13083.27 494.67 57069.34 88888.00 2009-04-13 22:22:09.945 103 13082.36 494.55 57069.21 88888.00 2009-04-13 22:22:10.945 103 13083.01 494.80 57069.46 88888.00 2009-04-13 22:22:11.945 103 13082.23 494.42 57069.21 88888.00 2009-04-13 22:22:12.945 103 13082.36 494.42 57068.61 88888.00 2009-04-13 22:22:13.945 103 13082.10 494.30 57069.46 88888.00 2009-04-13 22:22:14.945 103 13082.75 495.17 57069.46 88888.00 2009-04-13 22:22:15.945 103 13081.97 494.80 57069.58 88888.00 2009-04-13 22:22:16.945 103 13082.49 494.18 57068.48 88888.00 2009-04-13 22:22:17.945 103 13082.23 494.67 57069.21 88888.00 2009-04-13 22:22:18.945 103 13082.62 495.42 57069.21 88888.00 2009-04-13 22:22:19.945 103 13082.88 494.42 57068.61 88888.00 2009-04-13 22:22:20.945 103 13082.36 494.55 57068.61 88888.00 2009-04-13 22:22:21.945 103 13082.49 493.93 57068.97 88888.00 2009-04-13 22:22:22.945 103 13082.36 494.67 57069.09 88888.00 2009-04-13 22:22:23.945 103 13081.97 494.30 57069.21 88888.00 2009-04-13 22:22:24.945 103 13082.10 495.17 57069.46 88888.00 2009-04-13 22:22:25.945 103 13082.10 494.42 57068.73 88888.00 2009-04-13 22:22:26.945 103 13081.84 494.42 57069.09 88888.00 2009-04-13 22:22:27.945 103 13082.10 494.67 57068.61 88888.00 2009-04-13 22:22:28.945 103 13081.45 495.17 57069.21 88888.00 2009-04-13 22:22:29.945 103 13081.84 494.92 57068.73 88888.00 2009-04-13 22:22:30.945 103 13082.49 494.67 57068.97 88888.00 2009-04-13 22:22:31.945 103 13081.58 494.18 57068.73 88888.00 2009-04-13 22:22:32.945 103 13081.58 494.67 57069.34 88888.00 2009-04-13 22:22:33.945 103 13082.23 494.42 57069.21 88888.00 2009-04-13 22:22:34.945 103 13081.71 494.05 57068.85 88888.00 2009-04-13 22:22:35.945 103 13081.32 494.30 57069.09 88888.00 2009-04-13 22:22:36.945 103 13081.84 494.18 57068.97 88888.00 2009-04-13 22:22:37.945 103 13081.71 495.17 57069.21 88888.00 2009-04-13 22:22:38.945 103 13081.32 494.30 57069.46 88888.00 2009-04-13 22:22:39.945 103 13081.71 494.42 57069.09 88888.00 2009-04-13 22:22:40.945 103 13081.58 495.17 57068.61 88888.00 2009-04-13 22:22:41.945 103 13081.06 494.42 57069.34 88888.00 2009-04-13 22:22:42.945 103 13081.71 494.80 57069.34 88888.00 2009-04-13 22:22:43.945 103 13082.23 494.42 57068.85 88888.00 2009-04-13 22:22:44.945 103 13081.58 494.80 57068.73 88888.00 2009-04-13 22:22:45.945 103 13081.45 494.55 57069.09 88888.00 2009-04-13 22:22:46.945 103 13081.84 495.17 57068.61 88888.00 2009-04-13 22:22:47.945 103 13082.10 494.80 57068.73 88888.00 2009-04-13 22:22:48.945 103 13082.10 494.42 57068.97 88888.00 2009-04-13 22:22:49.945 103 13081.45 494.30 57069.83 88888.00 2009-04-13 22:22:50.945 103 13081.32 494.30 57069.46 88888.00 2009-04-13 22:22:51.945 103 13081.58 494.80 57068.85 88888.00 2009-04-13 22:22:52.945 103 13081.45 495.42 57068.97 88888.00 2009-04-13 22:22:53.945 103 13081.32 495.04 57068.61 88888.00 2009-04-13 22:22:54.945 103 13081.45 494.92 57069.09 88888.00 2009-04-13 22:22:55.945 103 13081.45 494.80 57068.97 88888.00 2009-04-13 22:22:56.945 103 13081.97 494.30 57069.21 88888.00 2009-04-13 22:22:57.945 103 13080.80 494.92 57068.97 88888.00 2009-04-13 22:22:58.945 103 13081.71 494.67 57068.97 88888.00 2009-04-13 22:22:59.945 103 13081.71 494.30 57068.61 88888.00 2009-04-13 22:23:00.945 103 13080.67 494.92 57068.97 88888.00 2009-04-13 22:23:01.945 103 13081.06 495.04 57068.61 88888.00 2009-04-13 22:23:02.945 103 13081.84 494.55 57068.85 88888.00 2009-04-13 22:23:03.945 103 13081.19 495.04 57068.12 88888.00 2009-04-13 22:23:04.945 103 13081.58 494.92 57069.09 88888.00 2009-04-13 22:23:05.945 103 13080.54 494.30 57069.09 88888.00 2009-04-13 22:23:06.945 103 13080.80 494.67 57069.21 88888.00 2009-04-13 22:23:07.945 103 13081.32 495.29 57068.48 88888.00 2009-04-13 22:23:08.945 103 13081.45 495.17 57068.61 88888.00 2009-04-13 22:23:09.945 103 13081.06 495.17 57069.34 88888.00 2009-04-13 22:23:10.945 103 13081.45 495.04 57068.24 88888.00 2009-04-13 22:23:11.945 103 13081.58 494.67 57068.48 88888.00 2009-04-13 22:23:12.945 103 13081.32 494.80 57068.61 88888.00 2009-04-13 22:23:13.945 103 13081.58 494.55 57068.24 88888.00 2009-04-13 22:23:14.945 103 13080.80 494.92 57068.61 88888.00 2009-04-13 22:23:15.945 103 13082.10 495.04 57068.36 88888.00 2009-04-13 22:23:16.945 103 13080.67 494.80 57068.36 88888.00 2009-04-13 22:23:17.945 103 13080.93 494.80 57068.85 88888.00 2009-04-13 22:23:18.945 103 13082.10 494.92 57069.46 88888.00 2009-04-13 22:23:19.945 103 13081.06 495.04 57068.85 88888.00 2009-04-13 22:23:20.945 103 13080.93 495.29 57068.73 88888.00 2009-04-13 22:23:21.945 103 13080.67 494.92 57069.21 88888.00 2009-04-13 22:23:22.945 103 13080.93 494.67 57069.34 88888.00 2009-04-13 22:23:23.945 103 13080.93 494.92 57068.36 88888.00 2009-04-13 22:23:24.945 103 13081.06 495.17 57068.85 88888.00 2009-04-13 22:23:25.945 103 13081.06 495.17 57068.73 88888.00 2009-04-13 22:23:26.945 103 13081.71 494.67 57069.34 88888.00 2009-04-13 22:23:27.945 103 13081.19 495.17 57068.61 88888.00 2009-04-13 22:23:28.945 103 13081.58 494.55 57068.73 88888.00 2009-04-13 22:23:29.945 103 13081.32 495.04 57068.61 88888.00 2009-04-13 22:23:30.945 103 13081.06 494.92 57068.36 88888.00 2009-04-13 22:23:31.945 103 13080.93 494.67 57068.85 88888.00 2009-04-13 22:23:32.945 103 13081.45 494.92 57068.97 88888.00 2009-04-13 22:23:33.945 103 13080.67 494.92 57068.61 88888.00 2009-04-13 22:23:34.945 103 13081.32 494.80 57068.61 88888.00 2009-04-13 22:23:35.945 103 13081.71 494.55 57068.48 88888.00 2009-04-13 22:23:36.945 103 13081.06 494.80 57068.73 88888.00 2009-04-13 22:23:37.945 103 13081.45 494.92 57069.09 88888.00 2009-04-13 22:23:38.945 103 13080.93 495.54 57068.24 88888.00 2009-04-13 22:23:39.945 103 13081.32 494.80 57068.24 88888.00 2009-04-13 22:23:40.945 103 13081.19 494.55 57069.21 88888.00 2009-04-13 22:23:41.945 103 13081.19 495.17 57068.85 88888.00 2009-04-13 22:23:42.945 103 13080.54 494.67 57069.83 88888.00 2009-04-13 22:23:43.945 103 13080.54 494.80 57069.09 88888.00 2009-04-13 22:23:44.945 103 13081.32 494.67 57068.12 88888.00 2009-04-13 22:23:45.945 103 13080.80 494.67 57068.73 88888.00 2009-04-13 22:23:46.945 103 13081.06 495.04 57068.36 88888.00 2009-04-13 22:23:47.945 103 13081.58 494.92 57068.61 88888.00 2009-04-13 22:23:48.945 103 13080.67 494.55 57068.85 88888.00 2009-04-13 22:23:49.945 103 13080.93 494.80 57068.61 88888.00 2009-04-13 22:23:50.945 103 13081.06 495.17 57068.97 88888.00 2009-04-13 22:23:51.945 103 13080.54 495.17 57068.48 88888.00 2009-04-13 22:23:52.945 103 13080.67 495.04 57068.48 88888.00 2009-04-13 22:23:53.945 103 13080.93 494.55 57068.48 88888.00 2009-04-13 22:23:54.945 103 13081.58 495.29 57068.61 88888.00 2009-04-13 22:23:55.945 103 13081.19 494.92 57068.24 88888.00 2009-04-13 22:23:56.945 103 13080.80 494.42 57068.97 88888.00 2009-04-13 22:23:57.945 103 13080.67 495.17 57069.34 88888.00 2009-04-13 22:23:58.945 103 13080.41 494.80 57068.97 88888.00 2009-04-13 22:23:59.945 103 13080.41 495.29 57068.61 88888.00 2009-04-13 22:24:00.945 103 13080.41 495.29 57068.48 88888.00 2009-04-13 22:24:01.945 103 13080.93 495.04 57068.85 88888.00 2009-04-13 22:24:02.945 103 13080.93 494.67 57068.85 88888.00 2009-04-13 22:24:03.945 103 13081.06 495.54 57069.21 88888.00 2009-04-13 22:24:04.945 103 13080.93 494.67 57068.73 88888.00 2009-04-13 22:24:05.945 103 13080.80 495.04 57068.36 88888.00 2009-04-13 22:24:06.945 103 13081.32 494.80 57068.73 88888.00 2009-04-13 22:24:07.945 103 13080.28 496.03 57067.99 88888.00 2009-04-13 22:24:08.945 103 13080.28 494.92 57068.97 88888.00 2009-04-13 22:24:09.945 103 13081.32 494.80 57068.24 88888.00 2009-04-13 22:24:10.945 103 13081.45 495.04 57068.61 88888.00 2009-04-13 22:24:11.945 103 13081.19 495.54 57069.09 88888.00 2009-04-13 22:24:12.945 103 13080.80 494.67 57067.87 88888.00 2009-04-13 22:24:13.945 103 13080.67 494.80 57068.48 88888.00 2009-04-13 22:24:14.945 103 13080.54 494.67 57067.99 88888.00 2009-04-13 22:24:15.945 103 13081.06 494.30 57068.61 88888.00 2009-04-13 22:24:16.945 103 13080.80 495.29 57068.85 88888.00 2009-04-13 22:24:17.945 103 13080.80 495.66 57068.61 88888.00 2009-04-13 22:24:18.945 103 13080.93 495.17 57068.36 88888.00 2009-04-13 22:24:19.945 103 13080.80 494.92 57068.85 88888.00 2009-04-13 22:24:20.945 103 13081.06 495.29 57068.85 88888.00 2009-04-13 22:24:21.945 103 13080.41 494.67 57067.99 88888.00 2009-04-13 22:24:22.945 103 13081.71 495.17 57067.99 88888.00 2009-04-13 22:24:23.945 103 13080.93 494.80 57068.61 88888.00 2009-04-13 22:24:24.945 103 13080.67 495.42 57068.24 88888.00 2009-04-13 22:24:25.945 103 13080.80 494.30 57068.61 88888.00 2009-04-13 22:24:26.945 103 13080.15 494.92 57068.12 88888.00 2009-04-13 22:24:27.945 103 13081.19 494.55 57068.85 88888.00 2009-04-13 22:24:28.945 103 13080.54 494.92 57068.24 88888.00 2009-04-13 22:24:29.945 103 13080.67 494.55 57068.61 88888.00 2009-04-13 22:24:30.945 103 13081.06 495.54 57068.48 88888.00 2009-04-13 22:24:31.945 103 13081.06 495.17 57068.61 88888.00 2009-04-13 22:24:32.945 103 13081.06 495.17 57068.24 88888.00 2009-04-13 22:24:33.945 103 13081.06 494.92 57068.85 88888.00 2009-04-13 22:24:34.945 103 13080.93 494.55 57068.48 88888.00 2009-04-13 22:24:35.945 103 13081.32 495.42 57068.36 88888.00 2009-04-13 22:24:36.945 103 13081.45 494.80 57067.87 88888.00 2009-04-13 22:24:37.945 103 13081.06 494.92 57068.85 88888.00 2009-04-13 22:24:38.945 103 13080.80 495.29 57068.61 88888.00 2009-04-13 22:24:39.945 103 13080.93 495.42 57069.34 88888.00 2009-04-13 22:24:40.945 103 13081.45 494.67 57068.85 88888.00 2009-04-13 22:24:41.945 103 13081.19 494.92 57068.36 88888.00 2009-04-13 22:24:42.945 103 13081.06 495.17 57068.61 88888.00 2009-04-13 22:24:43.945 103 13081.45 494.80 57068.36 88888.00 2009-04-13 22:24:44.945 103 13080.80 495.04 57068.73 88888.00 2009-04-13 22:24:45.945 103 13080.54 494.92 57068.24 88888.00 2009-04-13 22:24:46.945 103 13081.32 495.17 57068.61 88888.00 2009-04-13 22:24:47.945 103 13081.71 494.80 57067.75 88888.00 2009-04-13 22:24:48.945 103 13080.41 494.55 57068.97 88888.00 2009-04-13 22:24:49.945 103 13081.06 494.92 57069.58 88888.00 2009-04-13 22:24:50.945 103 13081.32 494.92 57067.87 88888.00 2009-04-13 22:24:51.945 103 13081.06 494.67 57068.12 88888.00 2009-04-13 22:24:52.945 103 13081.45 494.67 57068.73 88888.00 2009-04-13 22:24:53.945 103 13080.67 494.67 57068.85 88888.00 2009-04-13 22:24:54.945 103 13081.58 494.92 57068.61 88888.00 2009-04-13 22:24:55.945 103 13081.19 494.67 57068.97 88888.00 2009-04-13 22:24:56.945 103 13081.45 495.04 57068.48 88888.00 2009-04-13 22:24:57.945 103 13080.93 494.92 57068.97 88888.00 2009-04-13 22:24:58.945 103 13080.41 494.42 57067.87 88888.00 2009-04-13 22:24:59.945 103 13081.32 494.80 57068.73 88888.00 2009-04-13 22:25:00.945 103 13081.58 494.42 57068.36 88888.00 2009-04-13 22:25:01.945 103 13081.19 494.42 57068.73 88888.00 2009-04-13 22:25:02.945 103 13081.45 494.92 57069.09 88888.00 2009-04-13 22:25:03.945 103 13081.19 494.67 57068.61 88888.00 2009-04-13 22:25:04.945 103 13080.93 494.92 57068.97 88888.00 2009-04-13 22:25:05.945 103 13081.45 494.67 57069.58 88888.00 2009-04-13 22:25:06.945 103 13081.19 494.18 57068.61 88888.00 2009-04-13 22:25:07.945 103 13081.32 494.67 57069.21 88888.00 2009-04-13 22:25:08.945 103 13081.32 494.18 57069.71 88888.00 2009-04-13 22:25:09.945 103 13081.71 494.30 57068.73 88888.00 2009-04-13 22:25:10.945 103 13081.32 494.80 57069.21 88888.00 2009-04-13 22:25:11.945 103 13081.58 494.80 57068.61 88888.00 2009-04-13 22:25:12.945 103 13081.06 495.04 57068.48 88888.00 2009-04-13 22:25:13.945 103 13081.58 495.17 57069.46 88888.00 2009-04-13 22:25:14.945 103 13080.93 495.42 57068.97 88888.00 2009-04-13 22:25:15.945 103 13081.84 494.67 57068.97 88888.00 2009-04-13 22:25:16.945 103 13081.19 494.80 57069.21 88888.00 2009-04-13 22:25:17.945 103 13081.45 494.05 57068.85 88888.00 2009-04-13 22:25:18.945 103 13081.71 494.30 57068.85 88888.00 2009-04-13 22:25:19.945 103 13081.71 494.55 57068.61 88888.00 2009-04-13 22:25:20.945 103 13081.71 494.55 57068.24 88888.00 2009-04-13 22:25:21.945 103 13081.58 494.80 57068.61 88888.00 2009-04-13 22:25:22.945 103 13081.58 494.92 57068.85 88888.00 2009-04-13 22:25:23.945 103 13081.32 494.92 57068.61 88888.00 2009-04-13 22:25:24.945 103 13081.97 493.93 57069.21 88888.00 2009-04-13 22:25:25.945 103 13081.32 494.92 57069.21 88888.00 2009-04-13 22:25:26.945 103 13081.06 493.81 57068.24 88888.00 2009-04-13 22:25:27.945 103 13082.36 494.80 57068.97 88888.00 2009-04-13 22:25:28.945 103 13081.32 495.17 57069.09 88888.00 2009-04-13 22:25:29.945 103 13082.36 494.18 57068.97 88888.00 2009-04-13 22:25:30.945 103 13082.36 494.55 57068.73 88888.00 2009-04-13 22:25:31.945 103 13081.58 494.67 57068.61 88888.00 2009-04-13 22:25:32.945 103 13081.84 494.30 57068.48 88888.00 2009-04-13 22:25:33.945 103 13082.36 494.42 57069.34 88888.00 2009-04-13 22:25:34.945 103 13081.97 494.92 57068.97 88888.00 2009-04-13 22:25:35.945 103 13081.84 494.42 57069.21 88888.00 2009-04-13 22:25:36.945 103 13082.36 495.66 57068.73 88888.00 2009-04-13 22:25:37.945 103 13082.23 495.04 57068.61 88888.00 2009-04-13 22:25:38.945 103 13082.36 494.80 57069.58 88888.00 2009-04-13 22:25:39.945 103 13081.45 494.92 57069.21 88888.00 2009-04-13 22:25:40.945 103 13081.58 494.92 57068.85 88888.00 2009-04-13 22:25:41.945 103 13082.62 495.17 57069.58 88888.00 2009-04-13 22:25:42.945 103 13081.58 494.55 57069.34 88888.00 2009-04-13 22:25:43.945 103 13082.23 495.54 57069.21 88888.00 2009-04-13 22:25:44.945 103 13081.84 495.17 57068.97 88888.00 2009-04-13 22:25:45.945 103 13081.97 495.04 57068.61 88888.00 2009-04-13 22:25:46.945 103 13081.84 494.80 57068.73 88888.00 2009-04-13 22:25:47.945 103 13082.10 495.54 57069.46 88888.00 2009-04-13 22:25:48.945 103 13081.45 494.55 57068.97 88888.00 2009-04-13 22:25:49.945 103 13082.10 495.04 57069.58 88888.00 2009-04-13 22:25:50.945 103 13081.58 494.92 57069.58 88888.00 2009-04-13 22:25:51.945 103 13081.71 495.17 57069.21 88888.00 2009-04-13 22:25:52.945 103 13081.45 494.55 57068.97 88888.00 2009-04-13 22:25:53.945 103 13082.49 494.80 57069.34 88888.00 2009-04-13 22:25:54.945 103 13081.97 495.04 57069.58 88888.00 2009-04-13 22:25:55.945 103 13082.10 494.80 57068.48 88888.00 2009-04-13 22:25:56.945 103 13081.71 495.17 57068.85 88888.00 2009-04-13 22:25:57.945 103 13082.49 494.67 57068.97 88888.00 2009-04-13 22:25:58.945 103 13081.45 494.67 57069.34 88888.00 2009-04-13 22:25:59.945 103 13082.75 495.17 57069.46 88888.00 2009-04-13 22:26:00.945 103 13081.97 494.92 57068.73 88888.00 2009-04-13 22:26:01.945 103 13082.49 494.92 57069.34 88888.00 2009-04-13 22:26:02.945 103 13083.14 495.17 57069.34 88888.00 2009-04-13 22:26:03.945 103 13082.62 494.80 57068.97 88888.00 2009-04-13 22:26:04.945 103 13081.97 495.79 57069.34 88888.00 2009-04-13 22:26:05.945 103 13081.84 495.29 57069.95 88888.00 2009-04-13 22:26:06.945 103 13082.36 495.17 57068.85 88888.00 2009-04-13 22:26:07.945 103 13082.36 494.80 57069.34 88888.00 2009-04-13 22:26:08.945 103 13082.62 495.79 57068.61 88888.00 2009-04-13 22:26:09.945 103 13082.75 494.92 57069.09 88888.00 2009-04-13 22:26:10.945 103 13082.36 494.67 57069.09 88888.00 2009-04-13 22:26:11.945 103 13082.36 495.04 57070.07 88888.00 2009-04-13 22:26:12.945 103 13082.75 495.04 57069.21 88888.00 2009-04-13 22:26:13.945 103 13081.97 494.55 57069.71 88888.00 2009-04-13 22:26:14.945 103 13081.71 494.92 57069.71 88888.00 2009-04-13 22:26:15.945 103 13082.23 495.29 57068.97 88888.00 2009-04-13 22:26:16.945 103 13082.49 495.04 57069.09 88888.00 2009-04-13 22:26:17.945 103 13082.36 495.42 57069.95 88888.00 2009-04-13 22:26:18.945 103 13082.10 495.04 57069.21 88888.00 2009-04-13 22:26:19.945 103 13081.97 494.30 57069.95 88888.00 2009-04-13 22:26:20.945 103 13081.58 495.29 57069.34 88888.00 2009-04-13 22:26:21.945 103 13082.10 494.92 57069.21 88888.00 2009-04-13 22:26:22.945 103 13082.62 494.55 57069.71 88888.00 2009-04-13 22:26:23.945 103 13081.58 495.29 57069.34 88888.00 2009-04-13 22:26:24.945 103 13081.97 495.42 57069.09 88888.00 2009-04-13 22:26:25.945 103 13082.10 495.17 57069.46 88888.00 2009-04-13 22:26:26.945 103 13082.36 495.54 57068.97 88888.00 2009-04-13 22:26:27.945 103 13082.88 495.04 57069.71 88888.00 2009-04-13 22:26:28.945 103 13081.71 495.17 57069.46 88888.00 2009-04-13 22:26:29.945 103 13082.36 494.42 57069.46 88888.00 2009-04-13 22:26:30.945 103 13082.10 495.54 57068.85 88888.00 2009-04-13 22:26:31.945 103 13081.84 495.04 57069.21 88888.00 2009-04-13 22:26:32.945 103 13082.75 494.92 57069.34 88888.00 2009-04-13 22:26:33.945 103 13082.62 494.67 57069.21 88888.00 2009-04-13 22:26:34.945 103 13082.75 494.80 57069.21 88888.00 2009-04-13 22:26:35.945 103 13082.49 494.80 57069.34 88888.00 2009-04-13 22:26:36.945 103 13082.49 494.92 57068.97 88888.00 2009-04-13 22:26:37.945 103 13081.84 494.67 57069.34 88888.00 2009-04-13 22:26:38.945 103 13082.49 494.55 57069.21 88888.00 2009-04-13 22:26:39.945 103 13082.36 494.80 57069.58 88888.00 2009-04-13 22:26:40.945 103 13082.36 494.55 57069.46 88888.00 2009-04-13 22:26:41.945 103 13082.88 494.42 57069.46 88888.00 2009-04-13 22:26:42.945 103 13082.36 495.42 57069.58 88888.00 2009-04-13 22:26:43.945 103 13082.62 495.17 57069.34 88888.00 2009-04-13 22:26:44.945 103 13082.36 495.17 57069.58 88888.00 2009-04-13 22:26:45.945 103 13082.10 495.17 57069.21 88888.00 2009-04-13 22:26:46.945 103 13082.88 495.17 57069.09 88888.00 2009-04-13 22:26:47.945 103 13082.62 494.92 57069.34 88888.00 2009-04-13 22:26:48.945 103 13082.88 494.80 57069.09 88888.00 2009-04-13 22:26:49.945 103 13082.62 494.55 57069.46 88888.00 2009-04-13 22:26:50.945 103 13082.49 494.55 57069.34 88888.00 2009-04-13 22:26:51.945 103 13082.23 494.67 57069.34 88888.00 2009-04-13 22:26:52.945 103 13083.01 495.04 57068.97 88888.00 2009-04-13 22:26:53.945 103 13082.49 494.92 57069.21 88888.00 2009-04-13 22:26:54.945 103 13082.23 494.92 57068.73 88888.00 2009-04-13 22:26:55.945 103 13081.97 494.92 57069.95 88888.00 2009-04-13 22:26:56.945 103 13081.97 494.67 57069.83 88888.00 2009-04-13 22:26:57.945 103 13081.97 494.92 57069.21 88888.00 2009-04-13 22:26:58.945 103 13082.23 494.55 57069.46 88888.00 2009-04-13 22:26:59.945 103 13082.62 495.17 57069.21 88888.00 2009-04-13 22:27:00.945 103 13082.49 495.04 57069.34 88888.00 2009-04-13 22:27:01.945 103 13083.01 495.17 57069.58 88888.00 2009-04-13 22:27:02.945 103 13082.49 494.67 57068.85 88888.00 2009-04-13 22:27:03.945 103 13081.97 495.54 57069.21 88888.00 2009-04-13 22:27:04.945 103 13082.88 495.17 57069.46 88888.00 2009-04-13 22:27:05.945 103 13082.62 494.92 57068.73 88888.00 2009-04-13 22:27:06.945 103 13082.36 494.80 57069.34 88888.00 2009-04-13 22:27:07.945 103 13082.36 495.17 57070.07 88888.00 2009-04-13 22:27:08.945 103 13082.75 495.29 57069.34 88888.00 2009-04-13 22:27:09.945 103 13082.88 494.80 57069.83 88888.00 2009-04-13 22:27:10.945 103 13082.88 495.17 57069.95 88888.00 2009-04-13 22:27:11.945 103 13082.23 494.92 57069.95 88888.00 2009-04-13 22:27:12.945 103 13082.88 494.80 57069.58 88888.00 2009-04-13 22:27:13.945 103 13081.71 495.17 57069.21 88888.00 2009-04-13 22:27:14.945 103 13082.62 494.92 57069.21 88888.00 2009-04-13 22:27:15.945 103 13082.10 495.29 57069.46 88888.00 2009-04-13 22:27:16.945 103 13082.36 494.92 57069.21 88888.00 2009-04-13 22:27:17.945 103 13082.10 495.17 57069.71 88888.00 2009-04-13 22:27:18.945 103 13082.62 494.80 57069.21 88888.00 2009-04-13 22:27:19.945 103 13081.97 495.66 57069.58 88888.00 2009-04-13 22:27:20.945 103 13083.01 494.92 57069.46 88888.00 2009-04-13 22:27:21.945 103 13082.75 495.04 57069.58 88888.00 2009-04-13 22:27:22.945 103 13083.27 495.29 57070.20 88888.00 2009-04-13 22:27:23.945 103 13082.49 495.42 57069.21 88888.00 2009-04-13 22:27:24.945 103 13083.01 495.17 57069.46 88888.00 2009-04-13 22:27:25.945 103 13082.88 494.92 57069.58 88888.00 2009-04-13 22:27:26.945 103 13082.23 495.29 57069.71 88888.00 2009-04-13 22:27:27.945 103 13083.01 495.29 57069.09 88888.00 2009-04-13 22:27:28.945 103 13083.01 495.66 57069.46 88888.00 2009-04-13 22:27:29.945 103 13082.49 494.92 57069.58 88888.00 2009-04-13 22:27:30.945 103 13082.75 495.29 57069.34 88888.00 2009-04-13 22:27:31.945 103 13083.14 495.04 57069.58 88888.00 2009-04-13 22:27:32.945 103 13083.14 495.29 57069.71 88888.00 2009-04-13 22:27:33.945 103 13082.62 495.29 57069.58 88888.00 2009-04-13 22:27:34.945 103 13083.01 495.04 57069.34 88888.00 2009-04-13 22:27:35.945 103 13081.84 494.67 57069.46 88888.00 2009-04-13 22:27:36.945 103 13083.40 495.04 57069.21 88888.00 2009-04-13 22:27:37.945 103 13082.62 495.42 57068.97 88888.00 2009-04-13 22:27:38.945 103 13082.62 495.17 57069.46 88888.00 2009-04-13 22:27:39.945 103 13082.88 495.17 57068.85 88888.00 2009-04-13 22:27:40.945 103 13082.36 495.17 57069.46 88888.00 2009-04-13 22:27:41.945 103 13082.62 495.54 57069.34 88888.00 2009-04-13 22:27:42.945 103 13082.62 495.54 57069.46 88888.00 2009-04-13 22:27:43.945 103 13082.62 494.80 57069.34 88888.00 2009-04-13 22:27:44.945 103 13082.88 495.79 57069.46 88888.00 2009-04-13 22:27:45.945 103 13082.75 495.66 57069.34 88888.00 2009-04-13 22:27:46.945 103 13082.75 495.79 57069.71 88888.00 2009-04-13 22:27:47.945 103 13083.14 495.17 57069.34 88888.00 2009-04-13 22:27:48.945 103 13082.88 495.04 57069.83 88888.00 2009-04-13 22:27:49.945 103 13082.62 495.17 57069.34 88888.00 2009-04-13 22:27:50.945 103 13083.01 495.29 57068.73 88888.00 2009-04-13 22:27:51.945 103 13083.53 495.54 57069.46 88888.00 2009-04-13 22:27:52.945 103 13083.01 495.54 57068.85 88888.00 2009-04-13 22:27:53.945 103 13083.53 495.66 57069.21 88888.00 2009-04-13 22:27:54.945 103 13082.36 495.29 57069.83 88888.00 2009-04-13 22:27:55.945 103 13082.49 495.04 57069.71 88888.00 2009-04-13 22:27:56.945 103 13083.27 495.04 57069.83 88888.00 2009-04-13 22:27:57.945 103 13083.53 494.92 57069.21 88888.00 2009-04-13 22:27:58.945 103 13083.40 494.80 57069.58 88888.00 2009-04-13 22:27:59.945 103 13083.40 494.42 57069.83 88888.00 2009-04-13 22:28:00.945 103 13082.88 495.04 57070.07 88888.00 2009-04-13 22:28:01.945 103 13083.53 494.92 57070.07 88888.00 2009-04-13 22:28:02.945 103 13083.14 495.54 57069.71 88888.00 2009-04-13 22:28:03.945 103 13083.01 495.29 57069.21 88888.00 2009-04-13 22:28:04.945 103 13083.14 495.54 57069.34 88888.00 2009-04-13 22:28:05.945 103 13083.53 495.04 57069.46 88888.00 2009-04-13 22:28:06.945 103 13082.36 494.80 57069.83 88888.00 2009-04-13 22:28:07.945 103 13083.66 495.42 57069.58 88888.00 2009-04-13 22:28:08.945 103 13083.14 495.79 57069.09 88888.00 2009-04-13 22:28:09.945 103 13083.01 494.67 57069.95 88888.00 2009-04-13 22:28:10.945 103 13082.49 495.17 57069.21 88888.00 2009-04-13 22:28:11.945 103 13082.88 495.04 57069.95 88888.00 2009-04-13 22:28:12.945 103 13083.66 495.17 57069.46 88888.00 2009-04-13 22:28:13.945 103 13083.27 495.91 57069.95 88888.00 2009-04-13 22:28:14.945 103 13083.27 495.54 57069.21 88888.00 2009-04-13 22:28:15.945 103 13083.53 494.80 57069.58 88888.00 2009-04-13 22:28:16.945 103 13083.66 495.66 57069.58 88888.00 2009-04-13 22:28:17.945 103 13083.27 495.17 57069.95 88888.00 2009-04-13 22:28:18.945 103 13083.14 495.42 57069.95 88888.00 2009-04-13 22:28:19.945 103 13082.49 495.17 57069.71 88888.00 2009-04-13 22:28:20.945 103 13082.36 495.42 57069.83 88888.00 2009-04-13 22:28:21.945 103 13083.27 495.42 57069.83 88888.00 2009-04-13 22:28:22.945 103 13083.14 494.80 57069.34 88888.00 2009-04-13 22:28:23.945 103 13082.88 495.04 57070.56 88888.00 2009-04-13 22:28:24.945 103 13083.14 495.04 57069.34 88888.00 2009-04-13 22:28:25.945 103 13083.27 495.29 57069.83 88888.00 2009-04-13 22:28:26.945 103 13083.79 495.42 57069.71 88888.00 2009-04-13 22:28:27.945 103 13082.88 494.92 57070.32 88888.00 2009-04-13 22:28:28.945 103 13083.27 495.42 57069.58 88888.00 2009-04-13 22:28:29.945 103 13083.01 495.54 57069.46 88888.00 2009-04-13 22:28:30.945 103 13083.66 495.17 57070.20 88888.00 2009-04-13 22:28:31.945 103 13084.18 495.29 57070.07 88888.00 2009-04-13 22:28:32.945 103 13083.27 495.42 57069.83 88888.00 2009-04-13 22:28:33.945 103 13083.14 494.67 57069.71 88888.00 2009-04-13 22:28:34.945 103 13083.53 495.29 57069.58 88888.00 2009-04-13 22:28:35.945 103 13083.40 495.54 57069.95 88888.00 2009-04-13 22:28:36.945 103 13083.27 494.92 57069.71 88888.00 2009-04-13 22:28:37.945 103 13083.66 495.29 57069.58 88888.00 2009-04-13 22:28:38.945 103 13083.14 494.92 57070.20 88888.00 2009-04-13 22:28:39.945 103 13082.88 494.92 57069.71 88888.00 2009-04-13 22:28:40.945 103 13083.53 495.04 57069.71 88888.00 2009-04-13 22:28:41.945 103 13084.05 495.42 57069.34 88888.00 2009-04-13 22:28:42.945 103 13083.79 495.29 57069.46 88888.00 2009-04-13 22:28:43.945 103 13083.01 495.29 57070.07 88888.00 2009-04-13 22:28:44.945 103 13083.79 495.17 57069.71 88888.00 2009-04-13 22:28:45.945 103 13083.53 495.04 57069.58 88888.00 2009-04-13 22:28:46.945 103 13083.66 494.92 57069.95 88888.00 2009-04-13 22:28:47.945 103 13083.53 494.42 57069.71 88888.00 2009-04-13 22:28:48.945 103 13083.92 494.80 57070.07 88888.00 2009-04-13 22:28:49.945 103 13083.92 495.42 57069.71 88888.00 2009-04-13 22:28:50.945 103 13083.79 495.17 57069.83 88888.00 2009-04-13 22:28:51.945 103 13083.79 494.92 57069.95 88888.00 2009-04-13 22:28:52.945 103 13083.27 495.17 57069.71 88888.00 2009-04-13 22:28:53.945 103 13084.18 495.29 57070.20 88888.00 2009-04-13 22:28:54.945 103 13084.57 495.66 57069.58 88888.00 2009-04-13 22:28:55.945 103 13083.79 495.42 57069.83 88888.00 2009-04-13 22:28:56.945 103 13084.05 494.80 57069.95 88888.00 2009-04-13 22:28:57.945 103 13083.92 495.42 57070.20 88888.00 2009-04-13 22:28:58.945 103 13084.96 495.42 57070.07 88888.00 2009-04-13 22:28:59.945 103 13084.44 495.17 57070.20 88888.00 2009-04-13 22:29:00.945 103 13084.18 495.42 57069.95 88888.00 2009-04-13 22:29:01.945 103 13084.83 495.04 57069.46 88888.00 2009-04-13 22:29:02.945 103 13084.18 495.66 57070.07 88888.00 2009-04-13 22:29:03.945 103 13084.31 495.66 57069.46 88888.00 2009-04-13 22:29:04.945 103 13084.44 495.66 57070.07 88888.00 2009-04-13 22:29:05.945 103 13085.61 495.17 57069.46 88888.00 2009-04-13 22:29:06.945 103 13084.70 494.67 57069.34 88888.00 2009-04-13 22:29:07.944 103 13084.44 495.04 57069.34 88888.00 2009-04-13 22:29:08.944 103 13084.44 495.54 57069.21 88888.00 2009-04-13 22:29:09.944 103 13085.09 495.42 57069.95 88888.00 2009-04-13 22:29:10.944 103 13085.09 494.55 57070.32 88888.00 2009-04-13 22:29:11.944 103 13085.09 495.29 57070.56 88888.00 2009-04-13 22:29:12.944 103 13084.70 494.80 57070.07 88888.00 2009-04-13 22:29:13.944 103 13085.22 495.29 57070.20 88888.00 2009-04-13 22:29:14.944 103 13085.48 495.29 57070.20 88888.00 2009-04-13 22:29:15.944 103 13084.57 494.67 57070.32 88888.00 2009-04-13 22:29:16.944 103 13084.70 495.17 57069.58 88888.00 2009-04-13 22:29:17.944 103 13085.35 495.04 57070.32 88888.00 2009-04-13 22:29:18.944 103 13084.96 494.80 57070.32 88888.00 2009-04-13 22:29:19.944 103 13085.35 495.04 57069.95 88888.00 2009-04-13 22:29:20.944 103 13084.83 495.54 57070.07 88888.00 2009-04-13 22:29:21.944 103 13085.22 495.17 57070.44 88888.00 2009-04-13 22:29:22.944 103 13085.87 495.42 57070.07 88888.00 2009-04-13 22:29:23.944 103 13085.09 494.55 57070.20 88888.00 2009-04-13 22:29:24.944 103 13085.48 494.67 57070.32 88888.00 2009-04-13 22:29:25.944 103 13085.22 494.92 57070.20 88888.00 2009-04-13 22:29:26.944 103 13084.83 495.54 57069.83 88888.00 2009-04-13 22:29:27.944 103 13084.83 495.17 57070.20 88888.00 2009-04-13 22:29:28.944 103 13084.96 495.29 57070.07 88888.00 2009-04-13 22:29:29.944 103 13085.35 495.42 57071.05 88888.00 2009-04-13 22:29:30.944 103 13085.48 495.54 57070.32 88888.00 2009-04-13 22:29:31.944 103 13086.00 494.55 57070.56 88888.00 2009-04-13 22:29:32.944 103 13085.61 495.42 57070.56 88888.00 2009-04-13 22:29:33.944 103 13085.48 494.92 57070.32 88888.00 2009-04-13 22:29:34.944 103 13085.74 495.91 57071.05 88888.00 2009-04-13 22:29:35.944 103 13085.48 494.80 57070.20 88888.00 2009-04-13 22:29:36.944 103 13085.35 495.17 57070.80 88888.00 2009-04-13 22:29:37.944 103 13086.00 494.92 57070.32 88888.00 2009-04-13 22:29:38.944 103 13084.96 495.17 57070.20 88888.00 2009-04-13 22:29:39.944 103 13085.61 495.04 57070.32 88888.00 2009-04-13 22:29:40.944 103 13085.35 494.80 57070.68 88888.00 2009-04-13 22:29:41.944 103 13085.74 495.29 57070.80 88888.00 2009-04-13 22:29:42.944 103 13085.35 494.80 57070.56 88888.00 2009-04-13 22:29:43.944 103 13086.00 494.42 57070.80 88888.00 2009-04-13 22:29:44.944 103 13086.39 495.17 57070.68 88888.00 2009-04-13 22:29:45.944 103 13086.26 495.29 57070.56 88888.00 2009-04-13 22:29:46.944 103 13086.26 495.17 57070.80 88888.00 2009-04-13 22:29:47.944 103 13086.13 494.80 57070.80 88888.00 2009-04-13 22:29:48.944 103 13086.13 494.55 57069.83 88888.00 2009-04-13 22:29:49.944 103 13086.00 495.04 57070.80 88888.00 2009-04-13 22:29:50.944 103 13086.78 494.80 57071.05 88888.00 2009-04-13 22:29:51.944 103 13086.13 495.29 57070.20 88888.00 2009-04-13 22:29:52.944 103 13086.52 494.92 57070.07 88888.00 2009-04-13 22:29:53.944 103 13086.52 494.67 57071.17 88888.00 2009-04-13 22:29:54.944 103 13086.13 494.67 57070.80 88888.00 2009-04-13 22:29:55.944 103 13086.26 494.80 57070.93 88888.00 2009-04-13 22:29:56.944 103 13086.26 494.67 57070.44 88888.00 2009-04-13 22:29:57.944 103 13086.13 494.67 57070.93 88888.00 2009-04-13 22:29:58.944 103 13085.35 494.92 57070.80 88888.00 2009-04-13 22:29:59.944 103 13086.65 494.92 57070.68 88888.00 2009-04-13 22:30:00.944 103 13086.13 494.55 57071.05 88888.00 2009-04-13 22:30:01.944 103 13086.26 494.67 57070.32 88888.00 2009-04-13 22:30:02.944 103 13086.13 494.80 57070.44 88888.00 2009-04-13 22:30:03.944 103 13086.39 495.17 57071.29 88888.00 2009-04-13 22:30:04.944 103 13086.39 494.55 57070.56 88888.00 2009-04-13 22:30:05.944 103 13086.39 495.17 57070.68 88888.00 2009-04-13 22:30:06.944 103 13086.78 495.66 57071.29 88888.00 2009-04-13 22:30:07.944 103 13086.78 494.67 57070.32 88888.00 2009-04-13 22:30:08.944 103 13086.39 494.92 57070.68 88888.00 2009-04-13 22:30:09.944 103 13086.65 495.29 57071.17 88888.00 2009-04-13 22:30:10.944 103 13086.26 494.92 57070.68 88888.00 2009-04-13 22:30:11.944 103 13086.39 495.04 57071.17 88888.00 2009-04-13 22:30:12.944 103 13086.52 495.17 57071.17 88888.00 2009-04-13 22:30:13.944 103 13086.65 494.67 57070.93 88888.00 2009-04-13 22:30:14.944 103 13086.52 495.42 57070.93 88888.00 2009-04-13 22:30:15.944 103 13086.26 494.92 57070.93 88888.00 2009-04-13 22:30:16.944 103 13086.39 495.04 57071.05 88888.00 2009-04-13 22:30:17.944 103 13086.13 494.42 57071.42 88888.00 2009-04-13 22:30:18.944 103 13086.13 494.42 57071.42 88888.00 2009-04-13 22:30:19.944 103 13086.65 494.42 57071.42 88888.00 2009-04-13 22:30:20.944 103 13086.13 494.92 57071.42 88888.00 2009-04-13 22:30:21.944 103 13086.13 494.67 57071.29 88888.00 2009-04-13 22:30:22.944 103 13086.13 494.80 57071.42 88888.00 2009-04-13 22:30:23.944 103 13086.91 494.30 57070.93 88888.00 2009-04-13 22:30:24.944 103 13086.52 494.42 57071.54 88888.00 2009-04-13 22:30:25.944 103 13085.74 495.54 57071.29 88888.00 2009-04-13 22:30:26.944 103 13086.13 494.92 57071.79 88888.00 2009-04-13 22:30:27.944 103 13086.78 495.29 57071.29 88888.00 2009-04-13 22:30:28.944 103 13086.26 494.92 57071.17 88888.00 2009-04-13 22:30:29.944 103 13086.26 495.17 57070.68 88888.00 2009-04-13 22:30:30.944 103 13085.87 495.04 57071.29 88888.00 2009-04-13 22:30:31.944 103 13086.00 494.92 57071.54 88888.00 2009-04-13 22:30:32.944 103 13086.52 495.79 57071.29 88888.00 2009-04-13 22:30:33.944 103 13085.61 494.30 57070.68 88888.00 2009-04-13 22:30:34.944 103 13086.13 494.67 57070.80 88888.00 2009-04-13 22:30:35.944 103 13086.13 494.67 57071.42 88888.00 2009-04-13 22:30:36.944 103 13085.48 494.80 57070.68 88888.00 2009-04-13 22:30:37.944 103 13085.87 494.67 57070.93 88888.00 2009-04-13 22:30:38.944 103 13085.74 494.80 57071.54 88888.00 2009-04-13 22:30:39.944 103 13086.78 494.92 57070.68 88888.00 2009-04-13 22:30:40.944 103 13085.87 494.67 57071.05 88888.00 2009-04-13 22:30:41.944 103 13085.48 495.17 57071.29 88888.00 2009-04-13 22:30:42.944 103 13085.61 495.29 57071.05 88888.00 2009-04-13 22:30:43.944 103 13086.39 495.04 57070.80 88888.00 2009-04-13 22:30:44.944 103 13085.74 494.42 57071.05 88888.00 2009-04-13 22:30:45.944 103 13085.74 495.54 57071.66 88888.00 2009-04-13 22:30:46.944 103 13086.39 494.18 57070.93 88888.00 2009-04-13 22:30:47.944 103 13085.48 494.80 57071.29 88888.00 2009-04-13 22:30:48.944 103 13086.00 494.92 57071.79 88888.00 2009-04-13 22:30:49.944 103 13085.35 495.04 57071.05 88888.00 2009-04-13 22:30:50.944 103 13085.35 494.80 57071.79 88888.00 2009-04-13 22:30:51.944 103 13085.35 494.67 57070.68 88888.00 2009-04-13 22:30:52.944 103 13085.22 495.04 57071.17 88888.00 2009-04-13 22:30:53.944 103 13085.74 494.18 57071.29 88888.00 2009-04-13 22:30:54.944 103 13085.22 493.93 57071.54 88888.00 2009-04-13 22:30:55.944 103 13086.00 494.18 57070.93 88888.00 2009-04-13 22:30:56.944 103 13084.96 495.04 57070.68 88888.00 2009-04-13 22:30:57.944 103 13085.48 494.42 57071.05 88888.00 2009-04-13 22:30:58.944 103 13085.22 494.80 57071.17 88888.00 2009-04-13 22:30:59.944 103 13085.61 494.67 57070.93 88888.00 2009-04-13 22:31:00.944 103 13085.22 494.42 57071.05 88888.00 2009-04-13 22:31:01.944 103 13086.00 494.18 57070.68 88888.00 2009-04-13 22:31:02.944 103 13085.09 495.17 57070.44 88888.00 2009-04-13 22:31:03.944 103 13085.09 495.04 57070.80 88888.00 2009-04-13 22:31:04.944 103 13085.48 494.67 57070.80 88888.00 2009-04-13 22:31:05.944 103 13085.48 494.67 57071.17 88888.00 2009-04-13 22:31:06.944 103 13085.48 494.42 57071.66 88888.00 2009-04-13 22:31:07.944 103 13085.35 494.18 57070.93 88888.00 2009-04-13 22:31:08.944 103 13085.09 495.04 57071.54 88888.00 2009-04-13 22:31:09.944 103 13085.48 494.30 57070.93 88888.00 2009-04-13 22:31:10.944 103 13085.09 495.17 57070.56 88888.00 2009-04-13 22:31:11.944 103 13085.35 495.29 57070.93 88888.00 2009-04-13 22:31:12.944 103 13085.74 494.67 57071.29 88888.00 2009-04-13 22:31:13.944 103 13085.48 494.30 57071.05 88888.00 2009-04-13 22:31:14.944 103 13085.09 494.67 57071.66 88888.00 2009-04-13 22:31:15.944 103 13085.61 494.67 57071.05 88888.00 2009-04-13 22:31:16.944 103 13085.22 493.68 57071.17 88888.00 2009-04-13 22:31:17.944 103 13085.22 494.55 57071.05 88888.00 2009-04-13 22:31:18.944 103 13085.22 494.55 57070.93 88888.00 2009-04-13 22:31:19.944 103 13085.61 493.81 57071.91 88888.00 2009-04-13 22:31:20.944 103 13085.22 494.05 57070.56 88888.00 2009-04-13 22:31:21.944 103 13085.48 494.30 57071.05 88888.00 2009-04-13 22:31:22.944 103 13085.09 494.42 57070.56 88888.00 2009-04-13 22:31:23.944 103 13085.35 494.42 57071.17 88888.00 2009-04-13 22:31:24.944 103 13084.57 494.30 57071.17 88888.00 2009-04-13 22:31:25.944 103 13084.96 493.81 57070.93 88888.00 2009-04-13 22:31:26.944 103 13085.22 494.30 57070.20 88888.00 2009-04-13 22:31:27.944 103 13085.48 494.30 57070.68 88888.00 2009-04-13 22:31:28.944 103 13085.74 494.67 57071.29 88888.00 2009-04-13 22:31:29.944 103 13085.09 493.68 57070.32 88888.00 2009-04-13 22:31:30.944 103 13085.09 494.30 57070.80 88888.00 2009-04-13 22:31:31.944 103 13085.74 494.42 57070.32 88888.00 2009-04-13 22:31:32.944 103 13084.96 494.67 57070.80 88888.00 2009-04-13 22:31:33.944 103 13085.48 494.55 57070.32 88888.00 2009-04-13 22:31:34.944 103 13084.96 494.92 57071.05 88888.00 2009-04-13 22:31:35.944 103 13084.83 494.18 57071.05 88888.00 2009-04-13 22:31:36.944 103 13085.09 494.67 57070.44 88888.00 2009-04-13 22:31:37.944 103 13085.35 494.18 57071.17 88888.00 2009-04-13 22:31:38.944 103 13085.74 493.81 57070.07 88888.00 2009-04-13 22:31:39.944 103 13085.61 494.42 57070.56 88888.00 2009-04-13 22:31:40.944 103 13085.61 494.67 57070.68 88888.00 2009-04-13 22:31:41.944 103 13085.61 494.55 57071.54 88888.00 2009-04-13 22:31:42.944 103 13084.96 494.05 57071.05 88888.00 2009-04-13 22:31:43.944 103 13085.35 494.55 57071.05 88888.00 2009-04-13 22:31:44.944 103 13084.83 494.42 57070.44 88888.00 2009-04-13 22:31:45.944 103 13084.83 495.54 57070.44 88888.00 2009-04-13 22:31:46.944 103 13084.83 494.67 57070.93 88888.00 2009-04-13 22:31:47.944 103 13084.83 495.04 57071.29 88888.00 2009-04-13 22:31:48.944 103 13085.61 494.30 57071.05 88888.00 2009-04-13 22:31:49.944 103 13084.44 494.67 57070.68 88888.00 2009-04-13 22:31:50.944 103 13085.22 495.04 57070.68 88888.00 2009-04-13 22:31:51.944 103 13085.22 494.42 57069.71 88888.00 2009-04-13 22:31:52.944 103 13084.83 494.30 57070.80 88888.00 2009-04-13 22:31:53.944 103 13084.96 494.05 57070.93 88888.00 2009-04-13 22:31:54.944 103 13084.96 494.18 57070.93 88888.00 2009-04-13 22:31:55.944 103 13085.09 495.17 57070.68 88888.00 2009-04-13 22:31:56.944 103 13084.83 494.55 57070.93 88888.00 2009-04-13 22:31:57.944 103 13085.61 495.04 57070.32 88888.00 2009-04-13 22:31:58.944 103 13084.96 494.67 57070.32 88888.00 2009-04-13 22:31:59.944 103 13084.83 494.55 57070.68 88888.00 2009-04-13 22:32:00.944 103 13085.74 495.17 57070.93 88888.00 2009-04-13 22:32:01.944 103 13085.35 495.04 57070.20 88888.00 2009-04-13 22:32:02.944 103 13085.22 494.80 57070.20 88888.00 2009-04-13 22:32:03.944 103 13085.22 494.30 57070.32 88888.00 2009-04-13 22:32:04.944 103 13085.09 495.04 57070.93 88888.00 2009-04-13 22:32:05.944 103 13085.09 495.04 57070.56 88888.00 2009-04-13 22:32:06.944 103 13085.74 495.04 57069.83 88888.00 2009-04-13 22:32:07.944 103 13085.48 494.67 57070.20 88888.00 2009-04-13 22:32:08.944 103 13085.87 494.92 57071.29 88888.00 2009-04-13 22:32:09.944 103 13085.74 494.42 57071.17 88888.00 2009-04-13 22:32:10.944 103 13085.74 494.80 57071.05 88888.00 2009-04-13 22:32:11.944 103 13085.09 494.92 57071.05 88888.00 2009-04-13 22:32:12.944 103 13086.13 494.30 57070.20 88888.00 2009-04-13 22:32:13.944 103 13086.00 495.04 57070.93 88888.00 2009-04-13 22:32:14.944 103 13085.35 495.29 57070.93 88888.00 2009-04-13 22:32:15.944 103 13085.35 495.54 57070.44 88888.00 2009-04-13 22:32:16.944 103 13085.35 494.92 57070.80 88888.00 2009-04-13 22:32:17.944 103 13085.09 494.92 57069.71 88888.00 2009-04-13 22:32:18.944 103 13084.96 495.04 57070.93 88888.00 2009-04-13 22:32:19.944 103 13085.22 495.17 57070.56 88888.00 2009-04-13 22:32:20.944 103 13085.09 495.54 57071.29 88888.00 2009-04-13 22:32:21.944 103 13085.48 494.55 57070.68 88888.00 2009-04-13 22:32:22.944 103 13084.96 495.54 57070.93 88888.00 2009-04-13 22:32:23.944 103 13085.61 494.80 57071.42 88888.00 2009-04-13 22:32:24.944 103 13085.22 494.92 57070.93 88888.00 2009-04-13 22:32:25.944 103 13084.57 495.42 57070.20 88888.00 2009-04-13 22:32:26.944 103 13085.09 495.17 57071.29 88888.00 2009-04-13 22:32:27.944 103 13085.74 494.42 57071.17 88888.00 2009-04-13 22:32:28.944 103 13085.09 495.17 57070.56 88888.00 2009-04-13 22:32:29.944 103 13085.48 495.29 57070.68 88888.00 2009-04-13 22:32:30.944 103 13085.22 495.04 57070.56 88888.00 2009-04-13 22:32:31.944 103 13085.35 494.80 57070.56 88888.00 2009-04-13 22:32:32.944 103 13084.57 495.17 57070.20 88888.00 2009-04-13 22:32:33.944 103 13084.70 494.92 57071.05 88888.00 2009-04-13 22:32:34.944 103 13085.61 495.42 57070.80 88888.00 2009-04-13 22:32:35.944 103 13085.09 494.92 57070.56 88888.00 2009-04-13 22:32:36.944 103 13085.48 495.04 57071.54 88888.00 2009-04-13 22:32:37.944 103 13085.22 495.17 57071.05 88888.00 2009-04-13 22:32:38.944 103 13085.09 495.04 57070.93 88888.00 2009-04-13 22:32:39.944 103 13085.22 495.42 57070.56 88888.00 2009-04-13 22:32:40.944 103 13085.48 495.29 57071.05 88888.00 2009-04-13 22:32:41.944 103 13085.22 495.54 57071.05 88888.00 2009-04-13 22:32:42.944 103 13084.83 495.54 57070.93 88888.00 2009-04-13 22:32:43.944 103 13084.83 494.92 57071.17 88888.00 2009-04-13 22:32:44.944 103 13084.83 495.17 57071.17 88888.00 2009-04-13 22:32:45.944 103 13085.48 495.54 57070.44 88888.00 2009-04-13 22:32:46.944 103 13084.70 495.17 57070.68 88888.00 2009-04-13 22:32:47.944 103 13085.09 494.80 57070.44 88888.00 2009-04-13 22:32:48.944 103 13085.22 494.55 57070.44 88888.00 2009-04-13 22:32:49.944 103 13084.18 494.80 57070.44 88888.00 2009-04-13 22:32:50.944 103 13084.57 495.54 57070.32 88888.00 2009-04-13 22:32:51.944 103 13084.83 495.54 57070.44 88888.00 2009-04-13 22:32:52.944 103 13085.22 495.04 57070.80 88888.00 2009-04-13 22:32:53.944 103 13085.48 495.17 57070.56 88888.00 2009-04-13 22:32:54.944 103 13085.87 495.54 57071.05 88888.00 2009-04-13 22:32:55.944 103 13085.22 495.66 57070.56 88888.00 2009-04-13 22:32:56.944 103 13085.35 494.92 57070.68 88888.00 2009-04-13 22:32:57.944 103 13084.70 495.79 57069.95 88888.00 2009-04-13 22:32:58.944 103 13085.48 495.54 57070.68 88888.00 2009-04-13 22:32:59.944 103 13085.22 495.66 57070.56 88888.00 2009-04-13 22:33:00.944 103 13085.22 495.54 57070.32 88888.00 2009-04-13 22:33:01.944 103 13085.48 495.17 57070.56 88888.00 2009-04-13 22:33:02.944 103 13085.74 495.17 57070.56 88888.00 2009-04-13 22:33:03.944 103 13085.35 495.42 57070.56 88888.00 2009-04-13 22:33:04.944 103 13084.57 495.54 57070.07 88888.00 2009-04-13 22:33:05.944 103 13085.22 495.54 57070.80 88888.00 2009-04-13 22:33:06.944 103 13085.61 495.79 57070.68 88888.00 2009-04-13 22:33:07.944 103 13085.74 495.54 57070.56 88888.00 2009-04-13 22:33:08.944 103 13085.09 495.17 57070.44 88888.00 2009-04-13 22:33:09.944 103 13084.96 495.29 57070.20 88888.00 2009-04-13 22:33:10.944 103 13085.87 495.54 57069.71 88888.00 2009-04-13 22:33:11.944 103 13084.83 495.04 57070.32 88888.00 2009-04-13 22:33:12.944 103 13085.22 494.80 57070.20 88888.00 2009-04-13 22:33:13.944 103 13084.96 495.17 57070.20 88888.00 2009-04-13 22:33:14.944 103 13084.83 495.17 57070.80 88888.00 2009-04-13 22:33:15.944 103 13084.83 495.04 57069.83 88888.00 2009-04-13 22:33:16.944 103 13084.83 495.29 57070.44 88888.00 2009-04-13 22:33:17.944 103 13084.70 495.91 57070.32 88888.00 2009-04-13 22:33:18.944 103 13084.83 495.04 57071.05 88888.00 2009-04-13 22:33:19.944 103 13084.83 494.67 57070.32 88888.00 2009-04-13 22:33:20.944 103 13084.83 495.54 57070.32 88888.00 2009-04-13 22:33:21.944 103 13084.70 494.92 57070.68 88888.00 2009-04-13 22:33:22.944 103 13084.96 495.66 57070.32 88888.00 2009-04-13 22:33:23.944 103 13085.48 495.04 57070.80 88888.00 2009-04-13 22:33:24.944 103 13085.09 494.92 57071.17 88888.00 2009-04-13 22:33:25.944 103 13084.70 495.29 57070.80 88888.00 2009-04-13 22:33:26.944 103 13085.35 495.17 57070.56 88888.00 2009-04-13 22:33:27.944 103 13084.70 495.17 57070.80 88888.00 2009-04-13 22:33:28.944 103 13085.09 494.67 57070.44 88888.00 2009-04-13 22:33:29.944 103 13085.09 495.42 57070.56 88888.00 2009-04-13 22:33:30.944 103 13085.09 495.54 57070.56 88888.00 2009-04-13 22:33:31.944 103 13084.96 495.29 57070.32 88888.00 2009-04-13 22:33:32.944 103 13084.31 495.54 57070.07 88888.00 2009-04-13 22:33:33.944 103 13084.96 495.42 57069.83 88888.00 2009-04-13 22:33:34.944 103 13084.83 495.29 57070.20 88888.00 2009-04-13 22:33:35.944 103 13084.57 495.66 57070.20 88888.00 2009-04-13 22:33:36.944 103 13085.22 495.17 57070.44 88888.00 2009-04-13 22:33:37.944 103 13085.09 495.29 57070.93 88888.00 2009-04-13 22:33:38.944 103 13084.96 494.67 57070.44 88888.00 2009-04-13 22:33:39.944 103 13085.48 495.17 57070.07 88888.00 2009-04-13 22:33:40.944 103 13084.44 494.92 57071.17 88888.00 2009-04-13 22:33:41.944 103 13085.09 495.04 57070.56 88888.00 2009-04-13 22:33:42.944 103 13084.31 494.80 57070.07 88888.00 2009-04-13 22:33:43.944 103 13084.70 495.17 57070.44 88888.00 2009-04-13 22:33:44.944 103 13084.83 495.04 57069.95 88888.00 2009-04-13 22:33:45.944 103 13085.22 494.80 57070.44 88888.00 2009-04-13 22:33:46.944 103 13084.70 494.80 57070.80 88888.00 2009-04-13 22:33:47.944 103 13085.74 495.04 57070.20 88888.00 2009-04-13 22:33:48.944 103 13085.35 495.17 57070.32 88888.00 2009-04-13 22:33:49.944 103 13084.57 494.67 57070.20 88888.00 2009-04-13 22:33:50.944 103 13084.70 495.54 57070.93 88888.00 2009-04-13 22:33:51.944 103 13084.70 494.92 57070.56 88888.00 2009-04-13 22:33:52.944 103 13084.83 495.29 57070.07 88888.00 2009-04-13 22:33:53.944 103 13085.09 495.54 57071.17 88888.00 2009-04-13 22:33:54.944 103 13084.57 495.17 57070.07 88888.00 2009-04-13 22:33:55.944 103 13084.83 495.17 57070.44 88888.00 2009-04-13 22:33:56.944 103 13085.35 495.17 57070.20 88888.00 2009-04-13 22:33:57.944 103 13084.83 495.29 57070.68 88888.00 2009-04-13 22:33:58.944 103 13084.57 495.29 57070.68 88888.00 2009-04-13 22:33:59.944 103 13084.83 495.04 57070.32 88888.00 2009-04-13 22:34:00.944 103 13084.05 495.66 57070.80 88888.00 2009-04-13 22:34:01.944 103 13084.05 494.67 57070.07 88888.00 2009-04-13 22:34:02.944 103 13085.09 494.92 57070.32 88888.00 2009-04-13 22:34:03.944 103 13084.70 494.67 57071.17 88888.00 2009-04-13 22:34:04.944 103 13084.18 494.67 57070.80 88888.00 2009-04-13 22:34:05.944 103 13084.44 494.92 57070.68 88888.00 2009-04-13 22:34:06.944 103 13084.57 494.80 57070.80 88888.00 2009-04-13 22:34:07.944 103 13084.44 494.92 57070.44 88888.00 2009-04-13 22:34:08.944 103 13084.18 495.17 57070.07 88888.00 2009-04-13 22:34:09.944 103 13084.44 494.55 57070.20 88888.00 2009-04-13 22:34:10.944 103 13084.44 494.92 57070.68 88888.00 2009-04-13 22:34:11.944 103 13084.44 494.67 57070.20 88888.00 2009-04-13 22:34:12.944 103 13084.05 494.80 57069.83 88888.00 2009-04-13 22:34:13.944 103 13083.92 495.17 57070.32 88888.00 2009-04-13 22:34:14.944 103 13084.18 495.17 57069.46 88888.00 2009-04-13 22:34:15.944 103 13084.57 494.67 57070.44 88888.00 2009-04-13 22:34:16.944 103 13084.70 494.80 57070.56 88888.00 2009-04-13 22:34:17.944 103 13084.57 494.80 57070.20 88888.00 2009-04-13 22:34:18.944 103 13084.57 494.80 57070.68 88888.00 2009-04-13 22:34:19.944 103 13084.31 494.80 57071.05 88888.00 2009-04-13 22:34:20.944 103 13084.31 495.17 57070.93 88888.00 2009-04-13 22:34:21.944 103 13084.83 494.67 57069.71 88888.00 2009-04-13 22:34:22.944 103 13083.92 495.54 57069.58 88888.00 2009-04-13 22:34:23.944 103 13084.83 494.55 57070.44 88888.00 2009-04-13 22:34:24.944 103 13084.18 495.29 57069.95 88888.00 2009-04-13 22:34:25.944 103 13083.92 494.18 57069.46 88888.00 2009-04-13 22:34:26.944 103 13083.92 494.55 57069.95 88888.00 2009-04-13 22:34:27.944 103 13084.57 494.18 57069.83 88888.00 2009-04-13 22:34:28.944 103 13084.05 495.04 57070.32 88888.00 2009-04-13 22:34:29.944 103 13083.40 494.80 57070.44 88888.00 2009-04-13 22:34:30.944 103 13084.31 494.92 57070.20 88888.00 2009-04-13 22:34:31.944 103 13083.66 494.92 57070.07 88888.00 2009-04-13 22:34:32.944 103 13083.66 495.04 57070.93 88888.00 2009-04-13 22:34:33.944 103 13083.92 495.91 57069.83 88888.00 2009-04-13 22:34:34.944 103 13084.18 494.80 57069.95 88888.00 2009-04-13 22:34:35.944 103 13084.31 494.30 57070.32 88888.00 2009-04-13 22:34:36.944 103 13083.92 495.17 57070.68 88888.00 2009-04-13 22:34:37.944 103 13084.57 494.67 57070.07 88888.00 2009-04-13 22:34:38.944 103 13084.57 495.04 57070.44 88888.00 2009-04-13 22:34:39.944 103 13084.18 494.67 57070.56 88888.00 2009-04-13 22:34:40.944 103 13083.66 495.17 57070.07 88888.00 2009-04-13 22:34:41.944 103 13084.31 495.04 57070.32 88888.00 2009-04-13 22:34:42.944 103 13084.05 495.54 57070.56 88888.00 2009-04-13 22:34:43.944 103 13084.31 494.55 57069.95 88888.00 2009-04-13 22:34:44.944 103 13083.92 494.30 57070.07 88888.00 2009-04-13 22:34:45.944 103 13083.92 495.66 57070.32 88888.00 2009-04-13 22:34:46.944 103 13083.92 495.04 57069.95 88888.00 2009-04-13 22:34:47.944 103 13083.27 495.04 57070.44 88888.00 2009-04-13 22:34:48.944 103 13084.18 495.29 57069.46 88888.00 2009-04-13 22:34:49.944 103 13084.05 494.80 57070.44 88888.00 2009-04-13 22:34:50.944 103 13083.66 495.91 57069.71 88888.00 2009-04-13 22:34:51.944 103 13083.92 494.67 57069.95 88888.00 2009-04-13 22:34:52.944 103 13084.31 495.29 57070.68 88888.00 2009-04-13 22:34:53.944 103 13084.31 494.92 57070.80 88888.00 2009-04-13 22:34:54.944 103 13084.57 495.04 57070.56 88888.00 2009-04-13 22:34:55.944 103 13083.66 494.67 57070.20 88888.00 2009-04-13 22:34:56.944 103 13084.18 494.92 57070.68 88888.00 2009-04-13 22:34:57.944 103 13084.83 495.17 57070.20 88888.00 2009-04-13 22:34:58.944 103 13083.66 494.92 57070.80 88888.00 2009-04-13 22:34:59.944 103 13084.18 494.67 57069.95 88888.00 2009-04-13 22:35:00.944 103 13083.79 494.92 57070.44 88888.00 2009-04-13 22:35:01.944 103 13083.92 494.92 57069.95 88888.00 2009-04-13 22:35:02.944 103 13083.66 495.29 57069.71 88888.00 2009-04-13 22:35:03.944 103 13083.79 495.29 57070.93 88888.00 2009-04-13 22:35:04.944 103 13083.79 494.80 57070.32 88888.00 2009-04-13 22:35:05.944 103 13083.53 495.17 57070.56 88888.00 2009-04-13 22:35:06.944 103 13084.05 494.67 57070.32 88888.00 2009-04-13 22:35:07.944 103 13084.31 495.17 57070.07 88888.00 2009-04-13 22:35:08.944 103 13084.05 495.66 57070.44 88888.00 2009-04-13 22:35:09.944 103 13083.79 495.17 57070.07 88888.00 2009-04-13 22:35:10.944 103 13084.18 495.29 57069.83 88888.00 2009-04-13 22:35:11.944 103 13083.79 495.79 57069.71 88888.00 2009-04-13 22:35:12.944 103 13084.44 495.66 57069.83 88888.00 2009-04-13 22:35:13.944 103 13083.53 495.79 57070.44 88888.00 2009-04-13 22:35:14.944 103 13083.92 495.04 57069.95 88888.00 2009-04-13 22:35:15.944 103 13083.66 495.91 57070.44 88888.00 2009-04-13 22:35:16.944 103 13084.05 495.54 57070.07 88888.00 2009-04-13 22:35:17.944 103 13084.31 495.29 57070.56 88888.00 2009-04-13 22:35:18.944 103 13083.66 495.91 57070.07 88888.00 2009-04-13 22:35:19.944 103 13084.31 495.54 57070.32 88888.00 2009-04-13 22:35:20.944 103 13084.18 495.17 57070.20 88888.00 2009-04-13 22:35:21.944 103 13083.79 495.54 57070.68 88888.00 2009-04-13 22:35:22.944 103 13083.92 495.42 57070.32 88888.00 2009-04-13 22:35:23.944 103 13084.18 495.29 57070.32 88888.00 2009-04-13 22:35:24.944 103 13084.31 495.29 57069.71 88888.00 2009-04-13 22:35:25.944 103 13083.92 495.66 57070.07 88888.00 2009-04-13 22:35:26.944 103 13084.44 496.16 57070.07 88888.00 2009-04-13 22:35:27.944 103 13083.92 495.79 57069.83 88888.00 2009-04-13 22:35:28.944 103 13084.05 495.79 57069.95 88888.00 2009-04-13 22:35:29.944 103 13083.66 494.92 57070.32 88888.00 2009-04-13 22:35:30.944 103 13084.70 494.80 57070.20 88888.00 2009-04-13 22:35:31.944 103 13084.05 495.79 57070.68 88888.00 2009-04-13 22:35:32.944 103 13083.92 494.55 57070.44 88888.00 2009-04-13 22:35:33.944 103 13084.05 494.67 57069.83 88888.00 2009-04-13 22:35:34.944 103 13083.79 495.54 57070.07 88888.00 2009-04-13 22:35:35.944 103 13084.05 495.17 57070.44 88888.00 2009-04-13 22:35:36.944 103 13084.44 495.29 57070.20 88888.00 2009-04-13 22:35:37.944 103 13083.79 495.66 57070.07 88888.00 2009-04-13 22:35:38.944 103 13084.18 495.17 57070.32 88888.00 2009-04-13 22:35:39.944 103 13084.05 494.55 57070.07 88888.00 2009-04-13 22:35:40.944 103 13084.44 495.42 57070.20 88888.00 2009-04-13 22:35:41.944 103 13084.44 495.04 57070.20 88888.00 2009-04-13 22:35:42.944 103 13084.31 494.92 57069.83 88888.00 2009-04-13 22:35:43.944 103 13084.18 495.17 57070.80 88888.00 2009-04-13 22:35:44.944 103 13083.92 495.54 57070.20 88888.00 2009-04-13 22:35:45.944 103 13084.83 494.92 57070.56 88888.00 2009-04-13 22:35:46.944 103 13083.66 495.29 57070.68 88888.00 2009-04-13 22:35:47.944 103 13084.70 495.04 57070.68 88888.00 2009-04-13 22:35:48.944 103 13084.44 495.66 57070.68 88888.00 2009-04-13 22:35:49.944 103 13083.53 494.92 57069.71 88888.00 2009-04-13 22:35:50.944 103 13084.70 495.42 57070.20 88888.00 2009-04-13 22:35:51.944 103 13084.70 495.66 57070.44 88888.00 2009-04-13 22:35:52.944 103 13084.57 495.29 57070.44 88888.00 2009-04-13 22:35:53.944 103 13084.18 495.29 57069.58 88888.00 2009-04-13 22:35:54.944 103 13083.66 495.29 57070.32 88888.00 2009-04-13 22:35:55.944 103 13084.44 496.28 57070.80 88888.00 2009-04-13 22:35:56.944 103 13084.70 495.04 57070.20 88888.00 2009-04-13 22:35:57.944 103 13085.09 495.54 57069.83 88888.00 2009-04-13 22:35:58.944 103 13084.31 495.54 57070.32 88888.00 2009-04-13 22:35:59.944 103 13084.57 495.17 57070.20 88888.00 2009-04-13 22:36:00.944 103 13084.31 495.17 57070.20 88888.00 2009-04-13 22:36:01.944 103 13084.44 494.80 57070.44 88888.00 2009-04-13 22:36:02.944 103 13084.44 495.04 57069.83 88888.00 2009-04-13 22:36:03.944 103 13084.05 495.29 57070.44 88888.00 2009-04-13 22:36:04.944 103 13084.31 495.42 57070.20 88888.00 2009-04-13 22:36:05.944 103 13084.05 494.92 57070.32 88888.00 2009-04-13 22:36:06.944 103 13083.92 495.17 57070.56 88888.00 2009-04-13 22:36:07.944 103 13084.18 495.54 57069.83 88888.00 2009-04-13 22:36:08.944 103 13084.31 495.66 57069.95 88888.00 2009-04-13 22:36:09.944 103 13083.66 495.29 57070.44 88888.00 2009-04-13 22:36:10.944 103 13084.44 495.29 57070.20 88888.00 2009-04-13 22:36:11.944 103 13084.05 495.66 57070.20 88888.00 2009-04-13 22:36:12.944 103 13084.57 495.17 57069.95 88888.00 2009-04-13 22:36:13.944 103 13083.92 495.42 57070.32 88888.00 2009-04-13 22:36:14.944 103 13084.18 495.04 57069.95 88888.00 2009-04-13 22:36:15.944 103 13083.40 494.92 57070.07 88888.00 2009-04-13 22:36:16.944 103 13083.53 495.66 57069.95 88888.00 2009-04-13 22:36:17.944 103 13084.18 495.54 57069.83 88888.00 2009-04-13 22:36:18.944 103 13084.18 495.29 57070.32 88888.00 2009-04-13 22:36:19.944 103 13084.44 495.42 57070.32 88888.00 2009-04-13 22:36:20.944 103 13083.92 495.29 57070.44 88888.00 2009-04-13 22:36:21.944 103 13083.92 494.92 57070.07 88888.00 2009-04-13 22:36:22.944 103 13084.70 495.04 57070.20 88888.00 2009-04-13 22:36:23.944 103 13084.18 495.29 57070.32 88888.00 2009-04-13 22:36:24.944 103 13083.92 495.04 57070.20 88888.00 2009-04-13 22:36:25.944 103 13084.44 495.04 57070.32 88888.00 2009-04-13 22:36:26.944 103 13083.66 495.17 57070.32 88888.00 2009-04-13 22:36:27.944 103 13084.18 495.29 57070.80 88888.00 2009-04-13 22:36:28.944 103 13083.92 495.04 57070.32 88888.00 2009-04-13 22:36:29.944 103 13084.05 494.18 57069.95 88888.00 2009-04-13 22:36:30.944 103 13083.66 495.29 57069.34 88888.00 2009-04-13 22:36:31.944 103 13084.05 494.67 57069.83 88888.00 2009-04-13 22:36:32.944 103 13083.40 494.67 57070.20 88888.00 2009-04-13 22:36:33.944 103 13083.66 495.29 57070.07 88888.00 2009-04-13 22:36:34.944 103 13083.79 495.17 57069.95 88888.00 2009-04-13 22:36:35.944 103 13084.05 495.04 57069.95 88888.00 2009-04-13 22:36:36.944 103 13083.92 495.04 57069.95 88888.00 2009-04-13 22:36:37.944 103 13084.44 495.29 57069.83 88888.00 2009-04-13 22:36:38.944 103 13083.53 495.42 57070.07 88888.00 2009-04-13 22:36:39.944 103 13083.79 494.80 57069.71 88888.00 2009-04-13 22:36:40.944 103 13084.05 494.92 57070.56 88888.00 2009-04-13 22:36:41.944 103 13084.05 495.04 57070.20 88888.00 2009-04-13 22:36:42.944 103 13084.70 494.67 57070.07 88888.00 2009-04-13 22:36:43.944 103 13084.70 494.92 57069.21 88888.00 2009-04-13 22:36:44.944 103 13084.18 494.92 57070.32 88888.00 2009-04-13 22:36:45.944 103 13084.05 494.92 57070.32 88888.00 2009-04-13 22:36:46.944 103 13083.92 494.42 57069.71 88888.00 2009-04-13 22:36:47.944 103 13084.44 494.80 57069.58 88888.00 2009-04-13 22:36:48.944 103 13084.44 495.04 57070.07 88888.00 2009-04-13 22:36:49.944 103 13084.05 495.04 57070.20 88888.00 2009-04-13 22:36:50.944 103 13083.27 494.92 57070.07 88888.00 2009-04-13 22:36:51.944 103 13084.31 494.67 57070.44 88888.00 2009-04-13 22:36:52.944 103 13084.05 494.80 57069.95 88888.00 2009-04-13 22:36:53.944 103 13083.53 494.80 57069.95 88888.00 2009-04-13 22:36:54.944 103 13083.92 494.80 57070.20 88888.00 2009-04-13 22:36:55.944 103 13083.79 495.54 57070.20 88888.00 2009-04-13 22:36:56.944 103 13083.14 495.17 57070.20 88888.00 2009-04-13 22:36:57.944 103 13084.70 494.92 57069.95 88888.00 2009-04-13 22:36:58.944 103 13083.92 494.80 57069.95 88888.00 2009-04-13 22:36:59.944 103 13084.18 495.29 57070.07 88888.00 2009-04-13 22:37:00.944 103 13083.53 495.42 57070.07 88888.00 2009-04-13 22:37:01.944 103 13084.31 495.17 57070.32 88888.00 2009-04-13 22:37:02.944 103 13084.05 494.67 57070.56 88888.00 2009-04-13 22:37:03.944 103 13084.57 495.66 57069.95 88888.00 2009-04-13 22:37:04.944 103 13083.40 494.42 57069.83 88888.00 2009-04-13 22:37:05.944 103 13083.27 495.29 57069.58 88888.00 2009-04-13 22:37:06.944 103 13084.05 495.42 57070.32 88888.00 2009-04-13 22:37:07.944 103 13083.66 495.29 57069.95 88888.00 2009-04-13 22:37:08.944 103 13084.18 495.17 57070.32 88888.00 2009-04-13 22:37:09.944 103 13085.09 495.66 57070.07 88888.00 2009-04-13 22:37:10.944 103 13084.44 495.17 57070.44 88888.00 2009-04-13 22:37:11.944 103 13084.05 495.42 57069.83 88888.00 2009-04-13 22:37:12.944 103 13083.79 494.92 57069.95 88888.00 2009-04-13 22:37:13.944 103 13084.31 494.80 57070.07 88888.00 2009-04-13 22:37:14.944 103 13083.79 495.17 57070.56 88888.00 2009-04-13 22:37:15.944 103 13084.44 495.42 57069.95 88888.00 2009-04-13 22:37:16.944 103 13083.40 494.42 57070.20 88888.00 2009-04-13 22:37:17.944 103 13083.40 495.79 57070.56 88888.00 2009-04-13 22:37:18.944 103 13083.92 495.29 57070.44 88888.00 2009-04-13 22:37:19.944 103 13084.05 495.17 57069.71 88888.00 2009-04-13 22:37:20.944 103 13084.18 494.55 57069.95 88888.00 2009-04-13 22:37:21.944 103 13084.57 495.42 57069.71 88888.00 2009-04-13 22:37:22.944 103 13084.05 494.80 57070.32 88888.00 2009-04-13 22:37:23.944 103 13084.05 495.54 57069.83 88888.00 2009-04-13 22:37:24.944 103 13083.40 494.67 57069.95 88888.00 2009-04-13 22:37:25.944 103 13084.05 494.92 57070.44 88888.00 2009-04-13 22:37:26.944 103 13084.18 494.80 57070.07 88888.00 2009-04-13 22:37:27.944 103 13083.14 495.29 57070.32 88888.00 2009-04-13 22:37:28.944 103 13084.05 495.42 57069.58 88888.00 2009-04-13 22:37:29.944 103 13083.53 496.03 57070.20 88888.00 2009-04-13 22:37:30.944 103 13083.66 495.29 57069.83 88888.00 2009-04-13 22:37:31.944 103 13084.44 494.80 57070.32 88888.00 2009-04-13 22:37:32.944 103 13083.66 495.29 57069.34 88888.00 2009-04-13 22:37:33.944 103 13083.92 495.29 57070.07 88888.00 2009-04-13 22:37:34.944 103 13083.92 494.55 57069.95 88888.00 2009-04-13 22:37:35.944 103 13084.57 494.92 57069.71 88888.00 2009-04-13 22:37:36.944 103 13083.66 495.91 57069.34 88888.00 2009-04-13 22:37:37.944 103 13083.79 495.04 57070.20 88888.00 2009-04-13 22:37:38.944 103 13083.92 495.29 57069.95 88888.00 2009-04-13 22:37:39.944 103 13083.66 495.42 57070.32 88888.00 2009-04-13 22:37:40.944 103 13084.57 495.17 57069.95 88888.00 2009-04-13 22:37:41.944 103 13084.18 495.17 57069.95 88888.00 2009-04-13 22:37:42.944 103 13084.05 495.54 57069.71 88888.00 2009-04-13 22:37:43.944 103 13083.66 495.04 57069.95 88888.00 2009-04-13 22:37:44.944 103 13084.18 495.04 57069.95 88888.00 2009-04-13 22:37:45.944 103 13084.57 495.42 57070.20 88888.00 2009-04-13 22:37:46.944 103 13083.79 495.42 57069.95 88888.00 2009-04-13 22:37:47.944 103 13084.44 495.79 57069.95 88888.00 2009-04-13 22:37:48.944 103 13084.44 494.92 57070.20 88888.00 2009-04-13 22:37:49.944 103 13084.70 495.91 57069.83 88888.00 2009-04-13 22:37:50.944 103 13084.44 495.42 57070.32 88888.00 2009-04-13 22:37:51.944 103 13084.57 495.79 57070.20 88888.00 2009-04-13 22:37:52.944 103 13084.31 495.66 57070.20 88888.00 2009-04-13 22:37:53.944 103 13083.40 495.29 57069.71 88888.00 2009-04-13 22:37:54.944 103 13083.53 495.66 57069.46 88888.00 2009-04-13 22:37:55.944 103 13084.18 494.92 57070.56 88888.00 2009-04-13 22:37:56.944 103 13083.66 496.03 57069.34 88888.00 2009-04-13 22:37:57.944 103 13083.79 495.17 57069.95 88888.00 2009-04-13 22:37:58.944 103 13083.27 494.67 57069.71 88888.00 2009-04-13 22:37:59.944 103 13083.79 495.42 57069.34 88888.00 2009-04-13 22:38:00.944 103 13084.18 495.91 57070.56 88888.00 2009-04-13 22:38:01.944 103 13084.18 494.80 57069.71 88888.00 2009-04-13 22:38:02.944 103 13084.57 495.29 57069.71 88888.00 2009-04-13 22:38:03.944 103 13083.66 495.04 57069.46 88888.00 2009-04-13 22:38:04.944 103 13083.92 495.66 57069.83 88888.00 2009-04-13 22:38:05.944 103 13084.44 495.42 57069.71 88888.00 2009-04-13 22:38:06.944 103 13084.44 495.54 57069.83 88888.00 2009-04-13 22:38:07.944 103 13084.96 495.17 57070.07 88888.00 2009-04-13 22:38:08.944 103 13084.05 495.17 57069.71 88888.00 2009-04-13 22:38:09.944 103 13083.40 495.29 57070.20 88888.00 2009-04-13 22:38:10.944 103 13084.18 495.29 57069.83 88888.00 2009-04-13 22:38:11.944 103 13083.66 495.66 57069.95 88888.00 2009-04-13 22:38:12.944 103 13083.92 494.67 57069.71 88888.00 2009-04-13 22:38:13.944 103 13084.31 495.04 57070.20 88888.00 2009-04-13 22:38:14.944 103 13084.05 495.17 57069.46 88888.00 2009-04-13 22:38:15.944 103 13083.79 495.42 57069.95 88888.00 2009-04-13 22:38:16.944 103 13084.44 495.04 57070.07 88888.00 2009-04-13 22:38:17.944 103 13084.05 494.67 57069.83 88888.00 2009-04-13 22:38:18.944 103 13083.92 495.66 57069.71 88888.00 2009-04-13 22:38:19.944 103 13084.05 495.42 57069.71 88888.00 2009-04-13 22:38:20.944 103 13084.18 495.29 57069.71 88888.00 2009-04-13 22:38:21.944 103 13084.31 494.67 57069.71 88888.00 2009-04-13 22:38:22.944 103 13083.27 495.42 57069.71 88888.00 2009-04-13 22:38:23.944 103 13084.18 495.04 57069.21 88888.00 2009-04-13 22:38:24.944 103 13084.18 495.29 57069.58 88888.00 2009-04-13 22:38:25.944 103 13083.92 494.92 57069.58 88888.00 2009-04-13 22:38:26.944 103 13084.44 495.42 57069.83 88888.00 2009-04-13 22:38:27.944 103 13083.92 494.67 57070.32 88888.00 2009-04-13 22:38:28.944 103 13084.05 495.54 57069.95 88888.00 2009-04-13 22:38:29.944 103 13083.53 495.29 57069.83 88888.00 2009-04-13 22:38:30.944 103 13084.05 495.42 57069.46 88888.00 2009-04-13 22:38:31.944 103 13084.18 494.80 57070.20 88888.00 2009-04-13 22:38:32.944 103 13083.79 495.42 57070.32 88888.00 2009-04-13 22:38:33.944 103 13083.79 495.04 57070.56 88888.00 2009-04-13 22:38:34.944 103 13083.14 495.42 57069.71 88888.00 2009-04-13 22:38:35.944 103 13084.05 494.67 57069.71 88888.00 2009-04-13 22:38:36.944 103 13083.92 494.92 57069.83 88888.00 2009-04-13 22:38:37.944 103 13084.31 494.92 57069.46 88888.00 2009-04-13 22:38:38.944 103 13083.40 495.17 57070.07 88888.00 2009-04-13 22:38:39.944 103 13083.53 495.29 57069.95 88888.00 2009-04-13 22:38:40.944 103 13083.92 495.29 57069.83 88888.00 2009-04-13 22:38:41.944 103 13083.92 495.17 57069.71 88888.00 2009-04-13 22:38:42.944 103 13084.05 495.42 57069.95 88888.00 2009-04-13 22:38:43.944 103 13083.92 495.29 57070.32 88888.00 2009-04-13 22:38:44.944 103 13084.44 495.91 57069.83 88888.00 2009-04-13 22:38:45.944 103 13083.27 494.80 57069.71 88888.00 2009-04-13 22:38:46.944 103 13084.31 495.17 57069.71 88888.00 2009-04-13 22:38:47.944 103 13084.18 495.91 57069.95 88888.00 2009-04-13 22:38:48.944 103 13083.40 495.54 57070.20 88888.00 2009-04-13 22:38:49.944 103 13084.44 495.42 57070.93 88888.00 2009-04-13 22:38:50.944 103 13084.18 495.54 57069.58 88888.00 2009-04-13 22:38:51.944 103 13083.79 495.42 57069.34 88888.00 2009-04-13 22:38:52.944 103 13083.53 494.67 57069.83 88888.00 2009-04-13 22:38:53.944 103 13084.05 495.54 57070.44 88888.00 2009-04-13 22:38:54.944 103 13084.18 495.91 57069.71 88888.00 2009-04-13 22:38:55.944 103 13083.53 495.54 57069.95 88888.00 2009-04-13 22:38:56.944 103 13083.79 495.54 57069.83 88888.00 2009-04-13 22:38:57.944 103 13083.53 495.04 57069.58 88888.00 2009-04-13 22:38:58.944 103 13084.05 495.54 57069.83 88888.00 2009-04-13 22:38:59.944 103 13083.66 496.41 57069.71 88888.00 2009-04-13 22:39:00.944 103 13084.44 495.79 57070.44 88888.00 2009-04-13 22:39:01.944 103 13084.18 495.04 57070.32 88888.00 2009-04-13 22:39:02.944 103 13084.18 495.79 57070.20 88888.00 2009-04-13 22:39:03.944 103 13083.92 496.03 57069.83 88888.00 2009-04-13 22:39:04.944 103 13084.18 495.79 57069.83 88888.00 2009-04-13 22:39:05.944 103 13083.66 495.66 57069.95 88888.00 2009-04-13 22:39:06.944 103 13084.44 495.29 57069.95 88888.00 2009-04-13 22:39:07.944 103 13084.05 495.29 57069.46 88888.00 2009-04-13 22:39:08.944 103 13083.79 494.92 57069.83 88888.00 2009-04-13 22:39:09.944 103 13083.79 496.03 57069.58 88888.00 2009-04-13 22:39:10.944 103 13083.66 494.67 57069.83 88888.00 2009-04-13 22:39:11.944 103 13083.66 495.54 57069.95 88888.00 2009-04-13 22:39:12.944 103 13084.05 495.29 57070.44 88888.00 2009-04-13 22:39:13.944 103 13083.66 495.66 57070.32 88888.00 2009-04-13 22:39:14.944 103 13083.53 495.54 57070.32 88888.00 2009-04-13 22:39:15.944 103 13083.79 495.29 57069.58 88888.00 2009-04-13 22:39:16.944 103 13083.79 496.03 57069.83 88888.00 2009-04-13 22:39:17.944 103 13083.79 495.29 57069.71 88888.00 2009-04-13 22:39:18.944 103 13084.18 495.29 57069.83 88888.00 2009-04-13 22:39:19.944 103 13083.53 495.29 57070.44 88888.00 2009-04-13 22:39:20.944 103 13083.27 494.92 57070.32 88888.00 2009-04-13 22:39:21.944 103 13083.40 495.66 57069.71 88888.00 2009-04-13 22:39:22.944 103 13083.66 495.42 57069.71 88888.00 2009-04-13 22:39:23.944 103 13083.40 496.03 57069.95 88888.00 2009-04-13 22:39:24.944 103 13084.05 495.66 57069.71 88888.00 2009-04-13 22:39:25.944 103 13084.18 495.29 57069.71 88888.00 2009-04-13 22:39:26.944 103 13083.66 495.42 57070.20 88888.00 2009-04-13 22:39:27.944 103 13083.14 496.03 57069.34 88888.00 2009-04-13 22:39:28.944 103 13083.79 495.04 57069.58 88888.00 2009-04-13 22:39:29.944 103 13083.66 495.54 57069.71 88888.00 2009-04-13 22:39:30.944 103 13083.53 495.17 57069.46 88888.00 2009-04-13 22:39:31.944 103 13084.18 495.17 57069.71 88888.00 2009-04-13 22:39:32.944 103 13083.53 495.29 57070.07 88888.00 2009-04-13 22:39:33.944 103 13083.66 495.04 57069.21 88888.00 2009-04-13 22:39:34.944 103 13083.66 495.54 57069.21 88888.00 2009-04-13 22:39:35.944 103 13083.79 495.04 57069.46 88888.00 2009-04-13 22:39:36.944 103 13083.92 494.92 57069.46 88888.00 2009-04-13 22:39:37.944 103 13083.53 494.92 57070.32 88888.00 2009-04-13 22:39:38.944 103 13083.92 495.54 57069.46 88888.00 2009-04-13 22:39:39.944 103 13083.14 494.80 57069.58 88888.00 2009-04-13 22:39:40.944 103 13083.92 494.92 57069.95 88888.00 2009-04-13 22:39:41.944 103 13083.79 495.66 57070.68 88888.00 2009-04-13 22:39:42.944 103 13083.40 495.66 57069.95 88888.00 2009-04-13 22:39:43.944 103 13083.27 495.42 57069.58 88888.00 2009-04-13 22:39:44.944 103 13083.53 495.42 57069.34 88888.00 2009-04-13 22:39:45.944 103 13083.79 494.92 57069.58 88888.00 2009-04-13 22:39:46.944 103 13083.66 495.17 57069.58 88888.00 2009-04-13 22:39:47.944 103 13083.01 495.17 57069.83 88888.00 2009-04-13 22:39:48.944 103 13083.79 495.79 57069.58 88888.00 2009-04-13 22:39:49.944 103 13083.92 495.29 57069.46 88888.00 2009-04-13 22:39:50.944 103 13084.05 495.42 57069.46 88888.00 2009-04-13 22:39:51.944 103 13083.79 495.04 57070.07 88888.00 2009-04-13 22:39:52.944 103 13084.18 494.92 57069.71 88888.00 2009-04-13 22:39:53.944 103 13084.05 494.67 57069.95 88888.00 2009-04-13 22:39:54.944 103 13083.92 495.66 57069.46 88888.00 2009-04-13 22:39:55.944 103 13084.05 495.79 57069.58 88888.00 2009-04-13 22:39:56.944 103 13083.66 495.54 57069.71 88888.00 2009-04-13 22:39:57.944 103 13084.18 495.29 57070.07 88888.00 2009-04-13 22:39:58.944 103 13083.92 495.54 57069.46 88888.00 2009-04-13 22:39:59.944 103 13084.18 495.66 57070.20 88888.00 2009-04-13 22:40:00.944 103 13083.53 495.54 57070.32 88888.00 2009-04-13 22:40:01.944 103 13083.66 495.79 57069.83 88888.00 2009-04-13 22:40:02.944 103 13084.70 494.80 57069.95 88888.00 2009-04-13 22:40:03.944 103 13083.01 495.29 57070.20 88888.00 2009-04-13 22:40:04.944 103 13084.18 495.42 57070.07 88888.00 2009-04-13 22:40:05.944 103 13083.40 494.92 57069.95 88888.00 2009-04-13 22:40:06.944 103 13084.70 494.92 57069.95 88888.00 2009-04-13 22:40:07.944 103 13083.79 495.17 57069.83 88888.00 2009-04-13 22:40:08.944 103 13084.05 495.17 57069.95 88888.00 2009-04-13 22:40:09.944 103 13084.05 495.54 57070.20 88888.00 2009-04-13 22:40:10.944 103 13083.92 495.29 57070.07 88888.00 2009-04-13 22:40:11.944 103 13084.70 495.29 57069.58 88888.00 2009-04-13 22:40:12.944 103 13083.92 495.66 57069.71 88888.00 2009-04-13 22:40:13.944 103 13084.18 494.80 57070.20 88888.00 2009-04-13 22:40:14.944 103 13084.18 495.54 57069.71 88888.00 2009-04-13 22:40:15.944 103 13084.44 495.54 57070.07 88888.00 2009-04-13 22:40:16.944 103 13083.53 495.29 57069.83 88888.00 2009-04-13 22:40:17.944 103 13083.66 494.55 57070.20 88888.00 2009-04-13 22:40:18.944 103 13084.83 495.42 57070.56 88888.00 2009-04-13 22:40:19.944 103 13084.18 494.80 57070.32 88888.00 2009-04-13 22:40:20.944 103 13083.53 495.91 57069.46 88888.00 2009-04-13 22:40:21.944 103 13083.66 495.29 57070.32 88888.00 2009-04-13 22:40:22.944 103 13084.18 495.54 57070.20 88888.00 2009-04-13 22:40:23.944 103 13084.05 495.29 57069.58 88888.00 2009-04-13 22:40:24.944 103 13083.53 494.92 57070.07 88888.00 2009-04-13 22:40:25.944 103 13083.66 495.04 57070.56 88888.00 2009-04-13 22:40:26.944 103 13083.27 494.80 57070.56 88888.00 2009-04-13 22:40:27.944 103 13083.92 495.17 57070.80 88888.00 2009-04-13 22:40:28.944 103 13083.27 495.42 57069.58 88888.00 2009-04-13 22:40:29.944 103 13084.05 495.17 57070.20 88888.00 2009-04-13 22:40:30.944 103 13083.92 496.03 57070.20 88888.00 2009-04-13 22:40:31.944 103 13083.66 495.04 57069.83 88888.00 2009-04-13 22:40:32.944 103 13083.66 495.17 57069.83 88888.00 2009-04-13 22:40:33.944 103 13084.05 494.92 57070.07 88888.00 2009-04-13 22:40:34.944 103 13083.92 495.29 57069.46 88888.00 2009-04-13 22:40:35.944 103 13083.40 495.54 57069.83 88888.00 2009-04-13 22:40:36.944 103 13083.79 495.29 57069.83 88888.00 2009-04-13 22:40:37.944 103 13083.92 495.54 57070.20 88888.00 2009-04-13 22:40:38.944 103 13083.66 495.17 57069.95 88888.00 2009-04-13 22:40:39.944 103 13083.40 495.29 57070.07 88888.00 2009-04-13 22:40:40.944 103 13083.66 495.42 57070.44 88888.00 2009-04-13 22:40:41.944 103 13083.53 495.79 57069.83 88888.00 2009-04-13 22:40:42.944 103 13083.53 494.67 57069.71 88888.00 2009-04-13 22:40:43.944 103 13083.01 495.29 57070.20 88888.00 2009-04-13 22:40:44.944 103 13083.92 495.79 57069.46 88888.00 2009-04-13 22:40:45.944 103 13083.66 495.54 57070.07 88888.00 2009-04-13 22:40:46.944 103 13083.01 495.42 57069.83 88888.00 2009-04-13 22:40:47.944 103 13083.79 495.79 57070.07 88888.00 2009-04-13 22:40:48.944 103 13083.79 495.79 57070.44 88888.00 2009-04-13 22:40:49.944 103 13083.14 495.54 57069.71 88888.00 2009-04-13 22:40:50.944 103 13083.14 495.29 57070.20 88888.00 2009-04-13 22:40:51.944 103 13083.40 494.92 57070.07 88888.00 2009-04-13 22:40:52.944 103 13083.79 494.80 57069.71 88888.00 2009-04-13 22:40:53.944 103 13082.75 495.04 57069.58 88888.00 2009-04-13 22:40:54.944 103 13083.79 495.42 57069.21 88888.00 2009-04-13 22:40:55.944 103 13083.40 494.67 57069.71 88888.00 2009-04-13 22:40:56.944 103 13083.79 495.29 57069.34 88888.00 2009-04-13 22:40:57.944 103 13083.40 495.29 57070.20 88888.00 2009-04-13 22:40:58.944 103 13083.66 495.54 57069.46 88888.00 2009-04-13 22:40:59.944 103 13083.40 495.42 57069.71 88888.00 2009-04-13 22:41:00.944 103 13083.40 495.17 57069.09 88888.00 2009-04-13 22:41:01.944 103 13084.05 494.92 57069.71 88888.00 2009-04-13 22:41:02.944 103 13083.66 495.91 57069.21 88888.00 2009-04-13 22:41:03.944 103 13083.01 494.55 57070.32 88888.00 2009-04-13 22:41:04.944 103 13082.88 495.04 57069.58 88888.00 2009-04-13 22:41:05.944 103 13083.53 495.29 57069.71 88888.00 2009-04-13 22:41:06.944 103 13083.66 495.91 57069.71 88888.00 2009-04-13 22:41:07.944 103 13082.75 494.80 57069.58 88888.00 2009-04-13 22:41:08.944 103 13083.40 494.92 57069.83 88888.00 2009-04-13 22:41:09.944 103 13082.75 495.17 57068.97 88888.00 2009-04-13 22:41:10.944 103 13082.88 494.67 57070.20 88888.00 2009-04-13 22:41:11.944 103 13083.92 495.04 57070.20 88888.00 2009-04-13 22:41:12.944 103 13083.40 495.54 57069.71 88888.00 2009-04-13 22:41:13.944 103 13082.88 494.67 57069.83 88888.00 2009-04-13 22:41:14.944 103 13083.40 494.55 57069.95 88888.00 2009-04-13 22:41:15.944 103 13083.27 494.55 57070.44 88888.00 2009-04-13 22:41:16.944 103 13083.66 495.54 57069.34 88888.00 2009-04-13 22:41:17.944 103 13083.01 495.17 57069.95 88888.00 2009-04-13 22:41:18.944 103 13083.53 494.92 57069.46 88888.00 2009-04-13 22:41:19.944 103 13083.27 495.04 57069.58 88888.00 2009-04-13 22:41:20.944 103 13083.01 494.92 57069.83 88888.00 2009-04-13 22:41:21.944 103 13084.18 495.17 57069.71 88888.00 2009-04-13 22:41:22.944 103 13082.62 494.55 57069.71 88888.00 2009-04-13 22:41:23.944 103 13083.53 495.42 57070.32 88888.00 2009-04-13 22:41:24.944 103 13083.40 494.80 57069.58 88888.00 2009-04-13 22:41:25.944 103 13082.62 494.92 57069.46 88888.00 2009-04-13 22:41:26.944 103 13083.66 495.29 57069.95 88888.00 2009-04-13 22:41:27.944 103 13082.75 495.42 57070.07 88888.00 2009-04-13 22:41:28.944 103 13083.14 494.92 57070.07 88888.00 2009-04-13 22:41:29.944 103 13083.14 495.04 57069.58 88888.00 2009-04-13 22:41:30.944 103 13083.40 495.54 57069.95 88888.00 2009-04-13 22:41:31.944 103 13083.01 495.17 57069.83 88888.00 2009-04-13 22:41:32.944 103 13083.01 495.42 57070.07 88888.00 2009-04-13 22:41:33.944 103 13083.53 495.42 57069.21 88888.00 2009-04-13 22:41:34.944 103 13083.14 496.03 57069.71 88888.00 2009-04-13 22:41:35.944 103 13083.53 495.54 57069.09 88888.00 2009-04-13 22:41:36.944 103 13083.14 495.29 57069.46 88888.00 2009-04-13 22:41:37.944 103 13083.40 495.04 57070.07 88888.00 2009-04-13 22:41:38.944 103 13082.62 495.17 57070.07 88888.00 2009-04-13 22:41:39.944 103 13082.62 495.04 57069.71 88888.00 2009-04-13 22:41:40.944 103 13082.62 495.66 57069.95 88888.00 2009-04-13 22:41:41.944 103 13082.62 495.66 57069.95 88888.00 2009-04-13 22:41:42.944 103 13083.01 494.92 57069.71 88888.00 2009-04-13 22:41:43.944 103 13082.75 495.04 57069.71 88888.00 2009-04-13 22:41:44.943 103 13082.75 495.17 57069.71 88888.00 2009-04-13 22:41:45.943 103 13083.40 494.92 57070.07 88888.00 2009-04-13 22:41:46.943 103 13083.27 494.80 57069.46 88888.00 2009-04-13 22:41:47.943 103 13082.75 494.80 57069.58 88888.00 2009-04-13 22:41:48.943 103 13083.27 495.79 57069.09 88888.00 2009-04-13 22:41:49.943 103 13083.66 495.17 57069.71 88888.00 2009-04-13 22:41:50.943 103 13083.14 494.92 57069.95 88888.00 2009-04-13 22:41:51.943 103 13083.01 495.91 57069.34 88888.00 2009-04-13 22:41:52.943 103 13082.88 495.29 57069.95 88888.00 2009-04-13 22:41:53.943 103 13082.62 495.17 57069.71 88888.00 2009-04-13 22:41:54.943 103 13083.14 495.54 57070.07 88888.00 2009-04-13 22:41:55.943 103 13082.10 494.55 57069.58 88888.00 2009-04-13 22:41:56.943 103 13083.27 495.17 57069.83 88888.00 2009-04-13 22:41:57.943 103 13083.01 495.54 57069.83 88888.00 2009-04-13 22:41:58.943 103 13082.75 494.92 57069.09 88888.00 2009-04-13 22:41:59.943 103 13083.40 494.92 57069.58 88888.00 2009-04-13 22:42:00.943 103 13082.49 495.29 57069.09 88888.00 2009-04-13 22:42:01.943 103 13083.01 495.17 57069.58 88888.00 2009-04-13 22:42:02.943 103 13082.75 495.29 57069.71 88888.00 2009-04-13 22:42:03.943 103 13082.49 495.79 57069.34 88888.00 2009-04-13 22:42:04.943 103 13082.88 495.29 57069.83 88888.00 2009-04-13 22:42:05.943 103 13083.01 495.17 57069.46 88888.00 2009-04-13 22:42:06.943 103 13082.49 495.66 57069.46 88888.00 2009-04-13 22:42:07.943 103 13082.49 495.79 57069.09 88888.00 2009-04-13 22:42:08.943 103 13082.88 495.54 57069.34 88888.00 2009-04-13 22:42:09.943 103 13082.10 495.04 57069.34 88888.00 2009-04-13 22:42:10.943 103 13082.88 495.17 57069.58 88888.00 2009-04-13 22:42:11.943 103 13082.88 495.29 57070.07 88888.00 2009-04-13 22:42:12.943 103 13083.01 495.29 57069.71 88888.00 2009-04-13 22:42:13.943 103 13083.01 495.42 57069.83 88888.00 2009-04-13 22:42:14.943 103 13082.49 495.42 57069.83 88888.00 2009-04-13 22:42:15.943 103 13083.66 495.91 57069.21 88888.00 2009-04-13 22:42:16.943 103 13083.27 494.80 57069.95 88888.00 2009-04-13 22:42:17.943 103 13083.14 495.17 57069.71 88888.00 2009-04-13 22:42:18.943 103 13082.75 495.29 57070.44 88888.00 2009-04-13 22:42:19.943 103 13083.27 495.66 57069.95 88888.00 2009-04-13 22:42:20.943 103 13083.27 495.17 57070.07 88888.00 2009-04-13 22:42:21.943 103 13082.88 496.16 57069.95 88888.00 2009-04-13 22:42:22.943 103 13083.40 495.29 57070.32 88888.00 2009-04-13 22:42:23.943 103 13083.01 495.54 57069.46 88888.00 2009-04-13 22:42:24.943 103 13083.40 494.80 57069.46 88888.00 2009-04-13 22:42:25.943 103 13083.40 495.54 57069.58 88888.00 2009-04-13 22:42:26.943 103 13083.66 495.91 57070.20 88888.00 2009-04-13 22:42:27.943 103 13082.88 495.04 57069.95 88888.00 2009-04-13 22:42:28.943 103 13083.53 494.80 57069.95 88888.00 2009-04-13 22:42:29.943 103 13082.88 495.29 57069.71 88888.00 2009-04-13 22:42:30.943 103 13083.40 495.04 57069.46 88888.00 2009-04-13 22:42:31.943 103 13082.10 495.29 57070.07 88888.00 2009-04-13 22:42:32.943 103 13083.53 495.17 57069.09 88888.00 2009-04-13 22:42:33.943 103 13082.23 495.42 57069.71 88888.00 2009-04-13 22:42:34.943 103 13082.49 495.66 57069.71 88888.00 2009-04-13 22:42:35.943 103 13083.01 495.17 57069.71 88888.00 2009-04-13 22:42:36.943 103 13083.14 495.42 57069.83 88888.00 2009-04-13 22:42:37.943 103 13083.40 494.80 57069.95 88888.00 2009-04-13 22:42:38.943 103 13083.40 495.91 57070.32 88888.00 2009-04-13 22:42:39.943 103 13082.88 495.91 57069.71 88888.00 2009-04-13 22:42:40.943 103 13082.88 495.79 57069.58 88888.00 2009-04-13 22:42:41.943 103 13083.14 495.42 57069.95 88888.00 2009-04-13 22:42:42.943 103 13083.66 495.17 57069.95 88888.00 2009-04-13 22:42:43.943 103 13083.01 495.29 57069.34 88888.00 2009-04-13 22:42:44.943 103 13083.27 495.54 57069.71 88888.00 2009-04-13 22:42:45.943 103 13083.27 495.17 57069.21 88888.00 2009-04-13 22:42:46.943 103 13083.27 495.79 57069.71 88888.00 2009-04-13 22:42:47.943 103 13083.53 495.66 57069.83 88888.00 2009-04-13 22:42:48.943 103 13083.27 495.04 57069.34 88888.00 2009-04-13 22:42:49.943 103 13082.88 495.91 57069.83 88888.00 2009-04-13 22:42:50.943 103 13083.40 495.54 57069.34 88888.00 2009-04-13 22:42:51.943 103 13082.62 495.54 57070.32 88888.00 2009-04-13 22:42:52.943 103 13083.14 495.17 57070.93 88888.00 2009-04-13 22:42:53.943 103 13082.49 495.42 57068.61 88888.00 2009-04-13 22:42:54.943 103 13083.01 495.04 57069.58 88888.00 2009-04-13 22:42:55.943 103 13083.14 495.42 57069.71 88888.00 2009-04-13 22:42:56.943 103 13082.88 495.29 57069.46 88888.00 2009-04-13 22:42:57.943 103 13082.49 495.29 57069.21 88888.00 2009-04-13 22:42:58.943 103 13083.14 495.42 57069.34 88888.00 2009-04-13 22:42:59.943 103 13082.49 495.29 57069.83 88888.00 2009-04-13 22:43:00.943 103 13083.53 495.54 57069.58 88888.00 2009-04-13 22:43:01.943 103 13083.01 495.42 57069.58 88888.00 2009-04-13 22:43:02.943 103 13082.88 495.29 57069.46 88888.00 2009-04-13 22:43:03.943 103 13083.40 495.42 57069.46 88888.00 2009-04-13 22:43:04.943 103 13083.27 496.03 57069.83 88888.00 2009-04-13 22:43:05.943 103 13083.01 495.04 57069.58 88888.00 2009-04-13 22:43:06.943 103 13084.05 495.29 57070.20 88888.00 2009-04-13 22:43:07.943 103 13082.75 495.66 57069.34 88888.00 2009-04-13 22:43:08.943 103 13083.01 495.66 57069.71 88888.00 2009-04-13 22:43:09.943 103 13083.79 495.42 57070.07 88888.00 2009-04-13 22:43:10.943 103 13083.40 495.54 57069.09 88888.00 2009-04-13 22:43:11.943 103 13083.53 496.16 57070.32 88888.00 2009-04-13 22:43:12.943 103 13082.75 495.17 57069.71 88888.00 2009-04-13 22:43:13.943 103 13083.27 495.66 57069.21 88888.00 2009-04-13 22:43:14.943 103 13083.40 496.16 57070.32 88888.00 2009-04-13 22:43:15.943 103 13083.01 495.91 57069.95 88888.00 2009-04-13 22:43:16.943 103 13083.14 495.66 57069.58 88888.00 2009-04-13 22:43:17.943 103 13082.88 495.79 57069.95 88888.00 2009-04-13 22:43:18.943 103 13082.62 495.29 57069.71 88888.00 2009-04-13 22:43:19.943 103 13082.62 495.91 57069.71 88888.00 2009-04-13 22:43:20.943 103 13083.79 495.66 57069.95 88888.00 2009-04-13 22:43:21.943 103 13082.62 495.29 57069.83 88888.00 2009-04-13 22:43:22.943 103 13083.14 495.66 57069.58 88888.00 2009-04-13 22:43:23.943 103 13082.75 495.17 57070.20 88888.00 2009-04-13 22:43:24.943 103 13083.27 495.54 57069.71 88888.00 2009-04-13 22:43:25.943 103 13083.66 495.54 57069.58 88888.00 2009-04-13 22:43:26.943 103 13082.62 495.17 57069.83 88888.00 2009-04-13 22:43:27.943 103 13083.92 495.79 57069.95 88888.00 2009-04-13 22:43:28.943 103 13082.36 495.79 57069.71 88888.00 2009-04-13 22:43:29.943 103 13083.53 496.28 57070.44 88888.00 2009-04-13 22:43:30.943 103 13083.14 495.17 57070.20 88888.00 2009-04-13 22:43:31.943 103 13083.27 495.54 57070.20 88888.00 2009-04-13 22:43:32.943 103 13083.14 496.03 57069.95 88888.00 2009-04-13 22:43:33.943 103 13083.01 496.16 57069.95 88888.00 2009-04-13 22:43:34.943 103 13082.23 495.54 57069.95 88888.00 2009-04-13 22:43:35.943 103 13083.01 495.29 57069.58 88888.00 2009-04-13 22:43:36.943 103 13082.62 495.54 57068.73 88888.00 2009-04-13 22:43:37.943 103 13082.88 495.54 57069.46 88888.00 2009-04-13 22:43:38.943 103 13083.40 495.54 57070.20 88888.00 2009-04-13 22:43:39.943 103 13082.23 495.29 57070.20 88888.00 2009-04-13 22:43:40.943 103 13082.49 495.42 57070.80 88888.00 2009-04-13 22:43:41.943 103 13083.40 495.42 57069.58 88888.00 2009-04-13 22:43:42.943 103 13082.49 495.66 57069.95 88888.00 2009-04-13 22:43:43.943 103 13083.01 496.16 57069.46 88888.00 2009-04-13 22:43:44.943 103 13082.62 495.66 57069.95 88888.00 2009-04-13 22:43:45.943 103 13083.27 495.29 57069.46 88888.00 2009-04-13 22:43:46.943 103 13082.88 496.78 57070.07 88888.00 2009-04-13 22:43:47.943 103 13082.49 495.54 57069.21 88888.00 2009-04-13 22:43:48.943 103 13082.36 495.66 57069.95 88888.00 2009-04-13 22:43:49.943 103 13082.88 495.91 57069.83 88888.00 2009-04-13 22:43:50.943 103 13082.23 496.03 57069.58 88888.00 2009-04-13 22:43:51.943 103 13083.01 495.79 57069.46 88888.00 2009-04-13 22:43:52.943 103 13082.62 495.79 57069.71 88888.00 2009-04-13 22:43:53.943 103 13082.10 495.54 57069.95 88888.00 2009-04-13 22:43:54.943 103 13082.62 496.28 57069.83 88888.00 2009-04-13 22:43:55.943 103 13083.27 495.91 57069.83 88888.00 2009-04-13 22:43:56.943 103 13083.27 495.66 57070.20 88888.00 2009-04-13 22:43:57.943 103 13083.14 495.66 57069.95 88888.00 2009-04-13 22:43:58.943 103 13082.75 495.42 57070.20 88888.00 2009-04-13 22:43:59.943 103 13083.14 496.03 57070.68 88888.00 2009-04-13 22:44:00.943 103 13082.62 496.03 57069.83 88888.00 2009-04-13 22:44:01.943 103 13082.62 496.28 57069.58 88888.00 2009-04-13 22:44:02.943 103 13083.27 495.91 57069.34 88888.00 2009-04-13 22:44:03.943 103 13082.36 496.28 57069.71 88888.00 2009-04-13 22:44:04.943 103 13082.49 495.66 57069.71 88888.00 2009-04-13 22:44:05.943 103 13082.88 495.79 57069.58 88888.00 2009-04-13 22:44:06.943 103 13082.88 495.66 57070.07 88888.00 2009-04-13 22:44:07.943 103 13082.62 496.28 57069.34 88888.00 2009-04-13 22:44:08.943 103 13082.88 495.29 57069.34 88888.00 2009-04-13 22:44:09.943 103 13083.40 496.03 57069.34 88888.00 2009-04-13 22:44:10.943 103 13083.14 495.66 57069.83 88888.00 2009-04-13 22:44:11.943 103 13082.88 495.17 57070.32 88888.00 2009-04-13 22:44:12.943 103 13082.23 495.04 57069.34 88888.00 2009-04-13 22:44:13.943 103 13082.36 495.66 57069.34 88888.00 2009-04-13 22:44:14.943 103 13082.62 495.04 57070.20 88888.00 2009-04-13 22:44:15.943 103 13082.88 495.29 57070.07 88888.00 2009-04-13 22:44:16.943 103 13083.27 495.66 57069.58 88888.00 2009-04-13 22:44:17.943 103 13082.88 495.66 57068.73 88888.00 2009-04-13 22:44:18.943 103 13083.14 495.79 57069.83 88888.00 2009-04-13 22:44:19.943 103 13082.75 495.79 57069.71 88888.00 2009-04-13 22:44:20.943 103 13082.49 495.79 57068.97 88888.00 2009-04-13 22:44:21.943 103 13082.62 495.66 57069.34 88888.00 2009-04-13 22:44:22.943 103 13082.49 495.17 57069.95 88888.00 2009-04-13 22:44:23.943 103 13082.62 495.29 57069.58 88888.00 2009-04-13 22:44:24.943 103 13082.62 495.29 57070.68 88888.00 2009-04-13 22:44:25.943 103 13082.49 495.54 57069.58 88888.00 2009-04-13 22:44:26.943 103 13082.10 495.29 57069.46 88888.00 2009-04-13 22:44:27.943 103 13081.97 495.79 57069.71 88888.00 2009-04-13 22:44:28.943 103 13083.01 495.54 57069.83 88888.00 2009-04-13 22:44:29.943 103 13081.97 495.42 57069.58 88888.00 2009-04-13 22:44:30.943 103 13082.36 495.79 57070.20 88888.00 2009-04-13 22:44:31.943 103 13082.62 495.42 57069.95 88888.00 2009-04-13 22:44:32.943 103 13082.62 495.79 57069.71 88888.00 2009-04-13 22:44:33.943 103 13082.23 495.42 57069.46 88888.00 2009-04-13 22:44:34.943 103 13082.36 495.17 57069.58 88888.00 2009-04-13 22:44:35.943 103 13082.36 495.54 57069.58 88888.00 2009-04-13 22:44:36.943 103 13082.62 495.54 57069.34 88888.00 2009-04-13 22:44:37.943 103 13082.10 495.17 57069.21 88888.00 2009-04-13 22:44:38.943 103 13082.10 495.17 57069.46 88888.00 2009-04-13 22:44:39.943 103 13082.75 495.66 57068.97 88888.00 2009-04-13 22:44:40.943 103 13082.10 495.29 57069.58 88888.00 2009-04-13 22:44:41.943 103 13082.36 496.03 57069.58 88888.00 2009-04-13 22:44:42.943 103 13082.10 495.42 57069.58 88888.00 2009-04-13 22:44:43.943 103 13082.23 495.29 57069.34 88888.00 2009-04-13 22:44:44.943 103 13082.75 496.28 57070.07 88888.00 2009-04-13 22:44:45.943 103 13082.36 495.79 57070.32 88888.00 2009-04-13 22:44:46.943 103 13082.49 495.66 57070.32 88888.00 2009-04-13 22:44:47.943 103 13082.10 495.04 57069.71 88888.00 2009-04-13 22:44:48.943 103 13082.88 495.17 57068.97 88888.00 2009-04-13 22:44:49.943 103 13081.97 495.04 57069.21 88888.00 2009-04-13 22:44:50.943 103 13081.97 495.54 57068.85 88888.00 2009-04-13 22:44:51.943 103 13082.36 495.29 57069.46 88888.00 2009-04-13 22:44:52.943 103 13082.36 495.17 57070.07 88888.00 2009-04-13 22:44:53.943 103 13082.10 495.29 57070.07 88888.00 2009-04-13 22:44:54.943 103 13082.36 495.66 57069.34 88888.00 2009-04-13 22:44:55.943 103 13082.36 495.17 57069.46 88888.00 2009-04-13 22:44:56.943 103 13082.49 495.17 57068.97 88888.00 2009-04-13 22:44:57.943 103 13081.97 495.42 57068.97 88888.00 2009-04-13 22:44:58.943 103 13081.97 495.66 57069.34 88888.00 2009-04-13 22:44:59.943 103 13082.23 495.17 57069.46 88888.00 2009-04-13 22:45:00.943 103 13083.01 494.92 57070.07 88888.00 2009-04-13 22:45:01.943 103 13082.36 495.04 57069.09 88888.00 2009-04-13 22:45:02.943 103 13082.23 495.54 57068.85 88888.00 2009-04-13 22:45:03.943 103 13082.36 495.54 57069.46 88888.00 2009-04-13 22:45:04.943 103 13082.36 495.54 57069.46 88888.00 2009-04-13 22:45:05.943 103 13082.36 496.03 57068.97 88888.00 2009-04-13 22:45:06.943 103 13083.53 495.17 57069.83 88888.00 2009-04-13 22:45:07.943 103 13082.88 494.92 57070.07 88888.00 2009-04-13 22:45:08.943 103 13082.23 495.17 57069.58 88888.00 2009-04-13 22:45:09.943 103 13082.10 495.42 57069.21 88888.00 2009-04-13 22:45:10.943 103 13082.36 495.54 57069.46 88888.00 2009-04-13 22:45:11.943 103 13082.10 495.42 57069.58 88888.00 2009-04-13 22:45:12.943 103 13082.49 495.42 57069.46 88888.00 2009-04-13 22:45:13.943 103 13082.10 495.66 57070.32 88888.00 2009-04-13 22:45:14.943 103 13082.10 495.04 57069.46 88888.00 2009-04-13 22:45:15.943 103 13082.36 495.79 57069.71 88888.00 2009-04-13 22:45:16.943 103 13082.10 495.29 57068.85 88888.00 2009-04-13 22:45:17.943 103 13082.10 495.29 57069.83 88888.00 2009-04-13 22:45:18.943 103 13082.49 495.04 57069.34 88888.00 2009-04-13 22:45:19.943 103 13082.49 495.66 57069.34 88888.00 2009-04-13 22:45:20.943 103 13082.62 495.42 57068.97 88888.00 2009-04-13 22:45:21.943 103 13082.36 495.17 57069.83 88888.00 2009-04-13 22:45:22.943 103 13082.10 495.29 57069.58 88888.00 2009-04-13 22:45:23.943 103 13081.97 495.17 57069.46 88888.00 2009-04-13 22:45:24.943 103 13082.75 495.79 57069.58 88888.00 2009-04-13 22:45:25.943 103 13082.10 495.66 57070.20 88888.00 2009-04-13 22:45:26.943 103 13082.88 495.91 57070.07 88888.00 2009-04-13 22:45:27.943 103 13082.49 495.54 57069.21 88888.00 2009-04-13 22:45:28.943 103 13082.88 495.91 57069.58 88888.00 2009-04-13 22:45:29.943 103 13082.36 495.42 57069.83 88888.00 2009-04-13 22:45:30.943 103 13082.75 495.42 57069.83 88888.00 2009-04-13 22:45:31.943 103 13082.62 495.66 57070.07 88888.00 2009-04-13 22:45:32.943 103 13082.23 495.91 57069.34 88888.00 2009-04-13 22:45:33.943 103 13082.88 496.03 57068.97 88888.00 2009-04-13 22:45:34.943 103 13083.14 495.66 57070.20 88888.00 2009-04-13 22:45:35.943 103 13082.36 495.91 57068.97 88888.00 2009-04-13 22:45:36.943 103 13082.36 495.42 57069.95 88888.00 2009-04-13 22:45:37.943 103 13082.49 495.17 57069.09 88888.00 2009-04-13 22:45:38.943 103 13082.36 496.53 57069.34 88888.00 2009-04-13 22:45:39.943 103 13082.88 495.91 57069.83 88888.00 2009-04-13 22:45:40.943 103 13082.36 495.66 57069.21 88888.00 2009-04-13 22:45:41.943 103 13082.88 496.16 57069.34 88888.00 2009-04-13 22:45:42.943 103 13082.88 495.17 57069.95 88888.00 2009-04-13 22:45:43.943 103 13083.14 495.91 57070.07 88888.00 2009-04-13 22:45:44.943 103 13083.40 495.79 57069.83 88888.00 2009-04-13 22:45:45.943 103 13083.14 495.54 57069.71 88888.00 2009-04-13 22:45:46.943 103 13083.01 496.28 57069.95 88888.00 2009-04-13 22:45:47.943 103 13082.62 495.54 57069.09 88888.00 2009-04-13 22:45:48.943 103 13082.88 495.79 57069.58 88888.00 2009-04-13 22:45:49.943 103 13083.14 495.79 57070.07 88888.00 2009-04-13 22:45:50.943 103 13083.27 496.03 57070.44 88888.00 2009-04-13 22:45:51.943 103 13082.49 495.04 57070.07 88888.00 2009-04-13 22:45:52.943 103 13083.14 495.54 57070.07 88888.00 2009-04-13 22:45:53.943 103 13082.75 495.66 57069.71 88888.00 2009-04-13 22:45:54.943 103 13083.27 495.54 57069.83 88888.00 2009-04-13 22:45:55.943 103 13083.53 496.03 57069.34 88888.00 2009-04-13 22:45:56.943 103 13083.40 495.66 57070.07 88888.00 2009-04-13 22:45:57.943 103 13082.88 495.66 57069.21 88888.00 2009-04-13 22:45:58.943 103 13083.92 495.91 57069.95 88888.00 2009-04-13 22:45:59.943 103 13083.53 495.66 57070.20 88888.00 2009-04-13 22:46:00.943 103 13083.01 495.42 57068.97 88888.00 2009-04-13 22:46:01.943 103 13083.66 495.54 57069.95 88888.00 2009-04-13 22:46:02.943 103 13083.40 495.91 57069.46 88888.00 2009-04-13 22:46:03.943 103 13083.66 495.91 57069.46 88888.00 2009-04-13 22:46:04.943 103 13083.27 495.79 57070.07 88888.00 2009-04-13 22:46:05.943 103 13083.40 495.54 57070.44 88888.00 2009-04-13 22:46:06.943 103 13083.53 495.54 57070.07 88888.00 2009-04-13 22:46:07.943 103 13083.40 495.79 57070.20 88888.00 2009-04-13 22:46:08.943 103 13083.27 495.54 57069.58 88888.00 2009-04-13 22:46:09.943 103 13083.40 495.66 57069.95 88888.00 2009-04-13 22:46:10.943 103 13083.66 496.03 57069.71 88888.00 2009-04-13 22:46:11.943 103 13083.79 495.91 57069.46 88888.00 2009-04-13 22:46:12.943 103 13083.40 495.79 57070.68 88888.00 2009-04-13 22:46:13.943 103 13083.92 496.41 57070.44 88888.00 2009-04-13 22:46:14.943 103 13083.79 495.42 57069.46 88888.00 2009-04-13 22:46:15.943 103 13083.92 495.66 57070.20 88888.00 2009-04-13 22:46:16.943 103 13083.66 496.28 57070.20 88888.00 2009-04-13 22:46:17.943 103 13083.40 495.91 57069.71 88888.00 2009-04-13 22:46:18.943 103 13083.79 496.16 57070.20 88888.00 2009-04-13 22:46:19.943 103 13083.66 496.16 57070.32 88888.00 2009-04-13 22:46:20.943 103 13082.62 495.54 57070.56 88888.00 2009-04-13 22:46:21.943 103 13084.05 496.03 57070.44 88888.00 2009-04-13 22:46:22.943 103 13083.66 495.66 57070.44 88888.00 2009-04-13 22:46:23.943 103 13084.05 495.79 57069.95 88888.00 2009-04-13 22:46:24.943 103 13083.53 495.29 57070.20 88888.00 2009-04-13 22:46:25.943 103 13083.66 495.66 57070.20 88888.00 2009-04-13 22:46:26.943 103 13083.79 495.54 57070.44 88888.00 2009-04-13 22:46:27.943 103 13083.92 495.54 57069.58 88888.00 2009-04-13 22:46:28.943 103 13084.57 495.66 57070.68 88888.00 2009-04-13 22:46:29.943 103 13084.18 495.91 57069.58 88888.00 2009-04-13 22:46:30.943 103 13084.18 495.54 57070.07 88888.00 2009-04-13 22:46:31.943 103 13084.05 495.79 57070.56 88888.00 2009-04-13 22:46:32.943 103 13083.40 495.29 57070.20 88888.00 2009-04-13 22:46:33.943 103 13084.18 495.54 57070.07 88888.00 2009-04-13 22:46:34.943 103 13083.53 495.42 57069.95 88888.00 2009-04-13 22:46:35.943 103 13084.31 495.29 57070.80 88888.00 2009-04-13 22:46:36.943 103 13083.53 495.79 57070.07 88888.00 2009-04-13 22:46:37.943 103 13083.66 495.79 57070.20 88888.00 2009-04-13 22:46:38.943 103 13083.40 496.16 57070.93 88888.00 2009-04-13 22:46:39.943 103 13083.92 495.54 57070.07 88888.00 2009-04-13 22:46:40.943 103 13083.27 495.91 57070.20 88888.00 2009-04-13 22:46:41.943 103 13083.14 495.79 57070.80 88888.00 2009-04-13 22:46:42.943 103 13083.66 495.66 57070.32 88888.00 2009-04-13 22:46:43.943 103 13083.92 495.66 57070.80 88888.00 2009-04-13 22:46:44.943 103 13083.53 495.42 57070.07 88888.00 2009-04-13 22:46:45.943 103 13083.92 495.54 57070.80 88888.00 2009-04-13 22:46:46.943 103 13083.40 495.79 57070.56 88888.00 2009-04-13 22:46:47.943 103 13083.53 495.54 57070.20 88888.00 2009-04-13 22:46:48.943 103 13084.18 495.54 57070.20 88888.00 2009-04-13 22:46:49.943 103 13083.53 495.17 57070.56 88888.00 2009-04-13 22:46:50.943 103 13083.40 496.03 57070.32 88888.00 2009-04-13 22:46:51.943 103 13083.14 495.66 57070.44 88888.00 2009-04-13 22:46:52.943 103 13083.14 495.79 57070.20 88888.00 2009-04-13 22:46:53.943 103 13083.66 494.92 57070.44 88888.00 2009-04-13 22:46:54.943 103 13083.53 495.91 57070.56 88888.00 2009-04-13 22:46:55.943 103 13083.92 494.92 57070.44 88888.00 2009-04-13 22:46:56.943 103 13083.40 495.66 57070.20 88888.00 2009-04-13 22:46:57.943 103 13083.53 495.17 57070.32 88888.00 2009-04-13 22:46:58.943 103 13084.05 496.16 57070.32 88888.00 2009-04-13 22:46:59.943 103 13083.27 495.79 57071.17 88888.00 2009-04-13 22:47:00.943 103 13083.79 496.03 57070.56 88888.00 2009-04-13 22:47:01.943 103 13083.53 495.42 57070.20 88888.00 2009-04-13 22:47:02.943 103 13083.40 495.79 57069.71 88888.00 2009-04-13 22:47:03.943 103 13083.40 495.91 57069.95 88888.00 2009-04-13 22:47:04.943 103 13083.40 495.17 57070.32 88888.00 2009-04-13 22:47:05.943 103 13084.05 495.17 57070.32 88888.00 2009-04-13 22:47:06.943 103 13083.66 496.03 57070.07 88888.00 2009-04-13 22:47:07.943 103 13083.14 495.91 57070.80 88888.00 2009-04-13 22:47:08.943 103 13083.66 495.91 57070.20 88888.00 2009-04-13 22:47:09.943 103 13083.79 495.29 57070.80 88888.00 2009-04-13 22:47:10.943 103 13084.05 495.91 57070.56 88888.00 2009-04-13 22:47:11.943 103 13083.92 496.03 57070.93 88888.00 2009-04-13 22:47:12.943 103 13083.92 495.66 57070.80 88888.00 2009-04-13 22:47:13.943 103 13083.40 495.66 57070.80 88888.00 2009-04-13 22:47:14.943 103 13083.01 495.54 57069.83 88888.00 2009-04-13 22:47:15.943 103 13083.66 496.28 57069.83 88888.00 2009-04-13 22:47:16.943 103 13083.79 496.03 57071.17 88888.00 2009-04-13 22:47:17.943 103 13083.66 495.42 57069.95 88888.00 2009-04-13 22:47:18.943 103 13083.92 496.53 57070.56 88888.00 2009-04-13 22:47:19.943 103 13084.05 495.54 57071.29 88888.00 2009-04-13 22:47:20.943 103 13083.79 496.03 57069.83 88888.00 2009-04-13 22:47:21.943 103 13084.83 496.41 57069.71 88888.00 2009-04-13 22:47:22.943 103 13083.66 495.42 57071.05 88888.00 2009-04-13 22:47:23.943 103 13083.53 496.16 57070.68 88888.00 2009-04-13 22:47:24.943 103 13083.92 495.79 57070.68 88888.00 2009-04-13 22:47:25.943 103 13084.44 495.54 57070.32 88888.00 2009-04-13 22:47:26.943 103 13084.31 496.03 57070.80 88888.00 2009-04-13 22:47:27.943 103 13084.18 495.79 57070.32 88888.00 2009-04-13 22:47:28.943 103 13084.31 496.28 57070.56 88888.00 2009-04-13 22:47:29.943 103 13084.18 495.66 57070.68 88888.00 2009-04-13 22:47:30.943 103 13084.70 495.54 57070.68 88888.00 2009-04-13 22:47:31.943 103 13083.92 495.29 57070.44 88888.00 2009-04-13 22:47:32.943 103 13084.96 495.54 57069.71 88888.00 2009-04-13 22:47:33.943 103 13084.31 495.91 57070.93 88888.00 2009-04-13 22:47:34.943 103 13084.70 495.66 57070.56 88888.00 2009-04-13 22:47:35.943 103 13083.92 495.91 57070.07 88888.00 2009-04-13 22:47:36.943 103 13084.44 495.66 57069.95 88888.00 2009-04-13 22:47:37.943 103 13083.92 495.66 57069.95 88888.00 2009-04-13 22:47:38.943 103 13083.79 496.16 57070.32 88888.00 2009-04-13 22:47:39.943 103 13084.31 495.42 57070.56 88888.00 2009-04-13 22:47:40.943 103 13083.79 495.79 57069.95 88888.00 2009-04-13 22:47:41.943 103 13084.31 495.54 57069.71 88888.00 2009-04-13 22:47:42.943 103 13084.44 495.54 57070.80 88888.00 2009-04-13 22:47:43.943 103 13085.48 495.17 57070.56 88888.00 2009-04-13 22:47:44.943 103 13085.22 495.54 57070.93 88888.00 2009-04-13 22:47:45.943 103 13085.09 495.79 57070.56 88888.00 2009-04-13 22:47:46.943 103 13084.57 495.42 57070.07 88888.00 2009-04-13 22:47:47.943 103 13083.92 495.17 57070.32 88888.00 2009-04-13 22:47:48.943 103 13084.05 495.91 57070.32 88888.00 2009-04-13 22:47:49.943 103 13084.18 495.54 57070.07 88888.00 2009-04-13 22:47:50.943 103 13084.57 495.04 57070.07 88888.00 2009-04-13 22:47:51.943 103 13085.09 495.66 57071.17 88888.00 2009-04-13 22:47:52.943 103 13084.70 495.66 57070.32 88888.00 2009-04-13 22:47:54.943 103 13084.96 495.04 57070.44 88888.00 2009-04-13 22:47:55.943 103 13084.83 495.29 57070.44 88888.00 2009-04-13 22:47:56.943 103 13084.05 496.28 57070.44 88888.00 2009-04-13 22:47:57.943 103 13085.09 495.66 57070.44 88888.00 2009-04-13 22:47:58.943 103 13084.31 495.66 57070.32 88888.00 2009-04-13 22:47:59.943 103 13084.18 495.29 57069.95 88888.00 2009-04-13 22:48:00.943 103 13084.31 495.42 57069.95 88888.00 2009-04-13 22:48:01.943 103 13084.18 495.66 57070.68 88888.00 2009-04-13 22:48:02.943 103 13084.31 495.42 57070.20 88888.00 2009-04-13 22:48:03.943 103 13084.70 494.42 57071.05 88888.00 2009-04-13 22:48:04.943 103 13084.31 495.66 57069.71 88888.00 2009-04-13 22:48:05.943 103 13084.57 495.66 57070.56 88888.00 2009-04-13 22:48:06.943 103 13084.70 495.79 57070.68 88888.00 2009-04-13 22:48:07.943 103 13084.31 495.42 57071.17 88888.00 2009-04-13 22:48:08.943 103 13084.18 495.42 57070.80 88888.00 2009-04-13 22:48:09.943 103 13084.57 495.29 57070.20 88888.00 2009-04-13 22:48:10.943 103 13084.05 495.17 57070.80 88888.00 2009-04-13 22:48:11.943 103 13083.92 495.29 57070.68 88888.00 2009-04-13 22:48:12.943 103 13084.31 495.54 57070.80 88888.00 2009-04-13 22:48:13.943 103 13084.70 494.92 57070.80 88888.00 2009-04-13 22:48:14.943 103 13084.44 495.79 57070.56 88888.00 2009-04-13 22:48:15.943 103 13084.83 496.53 57070.93 88888.00 2009-04-13 22:48:16.943 103 13084.57 495.54 57071.42 88888.00 2009-04-13 22:48:17.943 103 13084.96 495.66 57070.80 88888.00 2009-04-13 22:48:18.943 103 13084.18 495.17 57070.20 88888.00 2009-04-13 22:48:19.943 103 13084.44 495.04 57071.29 88888.00 2009-04-13 22:48:20.943 103 13085.09 495.04 57070.07 88888.00 2009-04-13 22:48:21.943 103 13084.57 495.79 57070.56 88888.00 2009-04-13 22:48:22.943 103 13084.70 496.28 57070.68 88888.00 2009-04-13 22:48:23.943 103 13084.70 495.91 57070.44 88888.00 2009-04-13 22:48:24.943 103 13084.96 495.29 57070.93 88888.00 2009-04-13 22:48:25.943 103 13084.05 495.54 57071.05 88888.00 2009-04-13 22:48:26.943 103 13083.92 496.28 57070.32 88888.00 2009-04-13 22:48:27.943 103 13084.83 495.91 57069.71 88888.00 2009-04-13 22:48:28.943 103 13083.66 495.54 57071.29 88888.00 2009-04-13 22:48:29.943 103 13084.70 495.66 57071.05 88888.00 2009-04-13 22:48:30.943 103 13084.44 495.66 57070.32 88888.00 2009-04-13 22:48:31.943 103 13083.79 496.03 57071.05 88888.00 2009-04-13 22:48:32.943 103 13084.31 495.54 57070.07 88888.00 2009-04-13 22:48:33.943 103 13083.79 495.54 57071.17 88888.00 2009-04-13 22:48:34.943 103 13083.92 495.66 57070.80 88888.00 2009-04-13 22:48:35.943 103 13084.18 495.17 57070.32 88888.00 2009-04-13 22:48:36.943 103 13083.79 495.79 57070.44 88888.00 2009-04-13 22:48:37.943 103 13084.18 495.66 57070.68 88888.00 2009-04-13 22:48:38.943 103 13083.40 495.54 57070.68 88888.00 2009-04-13 22:48:39.943 103 13083.79 495.29 57071.05 88888.00 2009-04-13 22:48:40.943 103 13083.27 495.91 57070.44 88888.00 2009-04-13 22:48:41.943 103 13083.01 495.66 57070.68 88888.00 2009-04-13 22:48:42.943 103 13084.05 496.03 57070.32 88888.00 2009-04-13 22:48:43.943 103 13083.92 495.54 57071.17 88888.00 2009-04-13 22:48:44.943 103 13083.66 495.79 57071.05 88888.00 2009-04-13 22:48:45.943 103 13083.53 495.42 57070.68 88888.00 2009-04-13 22:48:46.943 103 13082.88 495.29 57071.05 88888.00 2009-04-13 22:48:47.943 103 13083.66 496.41 57070.80 88888.00 2009-04-13 22:48:48.943 103 13083.14 495.66 57070.32 88888.00 2009-04-13 22:48:49.943 103 13083.66 495.66 57071.05 88888.00 2009-04-13 22:48:50.943 103 13083.66 495.29 57070.80 88888.00 2009-04-13 22:48:51.943 103 13083.01 495.54 57070.20 88888.00 2009-04-13 22:48:52.943 103 13083.27 495.04 57071.05 88888.00 2009-04-13 22:48:53.943 103 13082.75 495.42 57070.80 88888.00 2009-04-13 22:48:54.943 103 13083.14 495.66 57071.05 88888.00 2009-04-13 22:48:55.943 103 13083.40 495.42 57070.32 88888.00 2009-04-13 22:48:56.943 103 13083.66 495.91 57070.20 88888.00 2009-04-13 22:48:57.943 103 13083.01 494.92 57070.68 88888.00 2009-04-13 22:48:58.943 103 13083.27 495.79 57071.17 88888.00 2009-04-13 22:48:59.943 103 13083.27 495.29 57071.05 88888.00 2009-04-13 22:49:00.943 103 13082.88 495.79 57070.93 88888.00 2009-04-13 22:49:01.943 103 13083.66 495.54 57070.20 88888.00 2009-04-13 22:49:02.943 103 13084.18 495.66 57070.44 88888.00 2009-04-13 22:49:03.943 103 13083.53 495.91 57070.20 88888.00 2009-04-13 22:49:04.943 103 13083.66 495.42 57070.56 88888.00 2009-04-13 22:49:05.943 103 13083.14 495.42 57070.32 88888.00 2009-04-13 22:49:06.943 103 13083.53 495.79 57070.32 88888.00 2009-04-13 22:49:07.943 103 13083.01 495.42 57070.32 88888.00 2009-04-13 22:49:08.943 103 13082.88 495.66 57070.56 88888.00 2009-04-13 22:49:09.943 103 13083.27 495.29 57070.32 88888.00 2009-04-13 22:49:10.943 103 13082.36 495.29 57070.44 88888.00 2009-04-13 22:49:11.943 103 13083.53 495.54 57070.32 88888.00 2009-04-13 22:49:12.943 103 13083.01 495.79 57070.20 88888.00 2009-04-13 22:49:13.943 103 13082.88 494.30 57069.71 88888.00 2009-04-13 22:49:14.943 103 13082.62 495.29 57069.71 88888.00 2009-04-13 22:49:15.943 103 13083.40 495.29 57069.58 88888.00 2009-04-13 22:49:16.943 103 13083.14 494.67 57070.68 88888.00 2009-04-13 22:49:17.943 103 13083.53 495.54 57070.44 88888.00 2009-04-13 22:49:18.943 103 13083.14 495.54 57070.07 88888.00 2009-04-13 22:49:19.943 103 13083.14 495.04 57069.83 88888.00 2009-04-13 22:49:20.943 103 13083.01 495.79 57070.20 88888.00 2009-04-13 22:49:21.943 103 13082.62 495.29 57070.20 88888.00 2009-04-13 22:49:22.943 103 13083.27 496.53 57069.46 88888.00 2009-04-13 22:49:23.943 103 13083.14 496.16 57070.68 88888.00 2009-04-13 22:49:24.943 103 13083.01 496.41 57069.83 88888.00 2009-04-13 22:49:25.943 103 13082.49 495.54 57070.32 88888.00 2009-04-13 22:49:26.943 103 13083.14 495.29 57069.83 88888.00 2009-04-13 22:49:27.943 103 13082.75 495.91 57069.58 88888.00 2009-04-13 22:49:28.943 103 13083.14 495.66 57070.32 88888.00 2009-04-13 22:49:29.943 103 13083.01 495.54 57070.32 88888.00 2009-04-13 22:49:30.943 103 13082.23 496.28 57070.07 88888.00 2009-04-13 22:49:31.943 103 13082.62 496.65 57069.46 88888.00 2009-04-13 22:49:32.943 103 13082.75 496.03 57070.44 88888.00 2009-04-13 22:49:33.943 103 13082.88 495.79 57069.71 88888.00 2009-04-13 22:49:34.943 103 13082.75 496.78 57070.20 88888.00 2009-04-13 22:49:35.943 103 13082.62 494.92 57070.93 88888.00 2009-04-13 22:49:36.943 103 13083.01 495.54 57070.07 88888.00 2009-04-13 22:49:37.943 103 13083.66 495.54 57070.20 88888.00 2009-04-13 22:49:38.943 103 13082.75 495.79 57069.95 88888.00 2009-04-13 22:49:39.943 103 13082.75 495.91 57070.68 88888.00 2009-04-13 22:49:40.943 103 13083.53 496.03 57070.44 88888.00 2009-04-13 22:49:41.943 103 13083.79 495.79 57069.95 88888.00 2009-04-13 22:49:42.943 103 13083.66 495.66 57070.56 88888.00 2009-04-13 22:49:43.943 103 13083.27 495.29 57070.44 88888.00 2009-04-13 22:49:44.943 103 13083.14 495.29 57069.83 88888.00 2009-04-13 22:49:45.943 103 13083.92 494.92 57070.32 88888.00 2009-04-13 22:49:46.943 103 13083.79 495.17 57069.58 88888.00 2009-04-13 22:49:47.943 103 13083.01 496.16 57070.20 88888.00 2009-04-13 22:49:48.943 103 13083.14 495.66 57069.95 88888.00 2009-04-13 22:49:49.943 103 13083.01 495.91 57069.71 88888.00 2009-04-13 22:49:50.943 103 13082.88 494.92 57070.44 88888.00 2009-04-13 22:49:51.943 103 13082.62 494.92 57069.83 88888.00 2009-04-13 22:49:52.943 103 13083.27 495.42 57069.83 88888.00 2009-04-13 22:49:53.943 103 13083.66 495.91 57070.07 88888.00 2009-04-13 22:49:54.943 103 13083.01 495.42 57069.95 88888.00 2009-04-13 22:49:55.943 103 13083.40 494.80 57069.21 88888.00 2009-04-13 22:49:56.943 103 13083.14 495.66 57069.95 88888.00 2009-04-13 22:49:57.943 103 13083.27 496.03 57069.46 88888.00 2009-04-13 22:49:58.943 103 13083.14 495.29 57070.32 88888.00 2009-04-13 22:49:59.943 103 13083.14 495.04 57069.34 88888.00 2009-04-13 22:50:00.943 103 13083.01 495.66 57069.46 88888.00 2009-04-13 22:50:01.943 103 13083.14 495.91 57069.34 88888.00 2009-04-13 22:50:02.943 103 13082.88 495.42 57070.20 88888.00 2009-04-13 22:50:03.943 103 13082.49 496.03 57069.58 88888.00 2009-04-13 22:50:04.943 103 13083.66 495.91 57069.83 88888.00 2009-04-13 22:50:05.943 103 13083.01 495.54 57069.58 88888.00 2009-04-13 22:50:06.943 103 13082.23 495.79 57069.58 88888.00 2009-04-13 22:50:07.943 103 13082.62 495.04 57070.07 88888.00 2009-04-13 22:50:08.943 103 13083.27 495.42 57069.95 88888.00 2009-04-13 22:50:09.943 103 13083.01 495.66 57070.20 88888.00 2009-04-13 22:50:10.943 103 13082.49 495.42 57069.83 88888.00 2009-04-13 22:50:11.943 103 13082.88 495.42 57070.07 88888.00 2009-04-13 22:50:12.943 103 13082.88 495.54 57070.32 88888.00 2009-04-13 22:50:13.943 103 13083.53 495.91 57069.46 88888.00 2009-04-13 22:50:14.943 103 13082.88 495.66 57070.56 88888.00 2009-04-13 22:50:15.943 103 13083.40 496.16 57070.68 88888.00 2009-04-13 22:50:16.943 103 13082.49 495.29 57070.07 88888.00 2009-04-13 22:50:17.943 103 13083.14 496.03 57070.07 88888.00 2009-04-13 22:50:18.943 103 13081.97 495.91 57069.21 88888.00 2009-04-13 22:50:19.943 103 13082.88 495.54 57070.07 88888.00 2009-04-13 22:50:20.943 103 13082.75 495.29 57069.71 88888.00 2009-04-13 22:50:21.943 103 13083.27 495.66 57070.07 88888.00 2009-04-13 22:50:22.943 103 13082.36 495.91 57070.20 88888.00 2009-04-13 22:50:23.943 103 13083.14 495.91 57070.44 88888.00 2009-04-13 22:50:24.943 103 13083.66 495.79 57069.83 88888.00 2009-04-13 22:50:25.943 103 13083.79 495.91 57070.44 88888.00 2009-04-13 22:50:26.943 103 13082.62 495.42 57070.32 88888.00 2009-04-13 22:50:27.943 103 13083.01 495.54 57069.95 88888.00 2009-04-13 22:50:28.943 103 13082.36 495.79 57070.20 88888.00 2009-04-13 22:50:29.943 103 13082.49 495.29 57070.32 88888.00 2009-04-13 22:50:30.943 103 13083.27 495.54 57069.58 88888.00 2009-04-13 22:50:31.943 103 13083.01 496.28 57070.44 88888.00 2009-04-13 22:50:32.943 103 13083.27 496.03 57070.20 88888.00 2009-04-13 22:50:33.943 103 13083.01 496.16 57069.83 88888.00 2009-04-13 22:50:34.943 103 13082.88 495.54 57070.20 88888.00 2009-04-13 22:50:35.943 103 13082.88 496.03 57069.58 88888.00 2009-04-13 22:50:36.943 103 13083.01 496.16 57070.20 88888.00 2009-04-13 22:50:37.943 103 13083.14 495.17 57069.95 88888.00 2009-04-13 22:50:38.943 103 13083.01 495.91 57070.20 88888.00 2009-04-13 22:50:39.943 103 13083.40 495.54 57069.71 88888.00 2009-04-13 22:50:40.943 103 13082.88 495.79 57070.44 88888.00 2009-04-13 22:50:41.943 103 13083.14 496.16 57070.56 88888.00 2009-04-13 22:50:42.943 103 13083.27 495.29 57070.68 88888.00 2009-04-13 22:50:43.943 103 13082.75 495.42 57070.32 88888.00 2009-04-13 22:50:44.943 103 13082.36 495.29 57069.71 88888.00 2009-04-13 22:50:45.943 103 13082.75 495.79 57070.32 88888.00 2009-04-13 22:50:46.943 103 13082.88 495.66 57070.56 88888.00 2009-04-13 22:50:47.943 103 13082.10 496.16 57069.95 88888.00 2009-04-13 22:50:48.943 103 13082.62 495.54 57069.95 88888.00 2009-04-13 22:50:49.943 103 13082.62 495.42 57069.83 88888.00 2009-04-13 22:50:50.943 103 13082.49 495.29 57070.68 88888.00 2009-04-13 22:50:51.943 103 13082.62 495.79 57069.95 88888.00 2009-04-13 22:50:52.943 103 13082.49 495.66 57070.44 88888.00 2009-04-13 22:50:53.943 103 13082.49 495.29 57069.71 88888.00 2009-04-13 22:50:54.943 103 13082.88 496.03 57069.95 88888.00 2009-04-13 22:50:55.943 103 13082.23 496.28 57070.20 88888.00 2009-04-13 22:50:56.943 103 13082.88 495.54 57070.20 88888.00 2009-04-13 22:50:57.943 103 13083.27 495.54 57070.32 88888.00 2009-04-13 22:50:58.943 103 13083.27 495.91 57070.93 88888.00 2009-04-13 22:50:59.943 103 13082.88 495.91 57070.20 88888.00 2009-04-13 22:51:00.943 103 13083.14 496.41 57070.07 88888.00 2009-04-13 22:51:01.943 103 13083.27 496.03 57070.07 88888.00 2009-04-13 22:51:02.943 103 13083.14 496.16 57070.32 88888.00 2009-04-13 22:51:03.943 103 13082.75 495.91 57070.20 88888.00 2009-04-13 22:51:04.943 103 13083.14 495.54 57070.44 88888.00 2009-04-13 22:51:05.943 103 13083.14 496.03 57070.07 88888.00 2009-04-13 22:51:06.943 103 13083.14 496.03 57070.07 88888.00 2009-04-13 22:51:07.943 103 13083.53 496.28 57070.68 88888.00 2009-04-13 22:51:08.943 103 13083.27 496.90 57070.20 88888.00 2009-04-13 22:51:09.943 103 13083.92 496.53 57070.07 88888.00 2009-04-13 22:51:10.943 103 13084.18 496.41 57069.58 88888.00 2009-04-13 22:51:11.943 103 13083.14 495.54 57069.83 88888.00 2009-04-13 22:51:12.943 103 13084.18 495.91 57069.95 88888.00 2009-04-13 22:51:13.943 103 13083.79 495.66 57070.56 88888.00 2009-04-13 22:51:14.943 103 13083.53 496.53 57070.20 88888.00 2009-04-13 22:51:15.943 103 13084.31 496.16 57069.95 88888.00 2009-04-13 22:51:16.943 103 13083.79 495.79 57070.56 88888.00 2009-04-13 22:51:17.943 103 13084.31 495.91 57070.32 88888.00 2009-04-13 22:51:18.943 103 13083.79 496.03 57069.95 88888.00 2009-04-13 22:51:19.943 103 13083.53 496.28 57070.32 88888.00 2009-04-13 22:51:20.943 103 13084.44 496.41 57070.68 88888.00 2009-04-13 22:51:21.943 103 13084.05 496.16 57070.44 88888.00 2009-04-13 22:51:22.943 103 13084.83 496.03 57070.80 88888.00 2009-04-13 22:51:23.943 103 13084.57 495.79 57070.68 88888.00 2009-04-13 22:51:24.943 103 13083.92 495.79 57070.80 88888.00 2009-04-13 22:51:25.943 103 13083.53 496.65 57070.80 88888.00 2009-04-13 22:51:26.943 103 13084.31 496.65 57071.17 88888.00 2009-04-13 22:51:27.943 103 13083.66 496.78 57071.54 88888.00 2009-04-13 22:51:28.943 103 13084.05 495.79 57070.56 88888.00 2009-04-13 22:51:29.943 103 13083.79 495.91 57070.32 88888.00 2009-04-13 22:51:30.943 103 13083.66 495.91 57069.95 88888.00 2009-04-13 22:51:31.943 103 13083.79 495.91 57070.68 88888.00 2009-04-13 22:51:32.943 103 13083.53 495.91 57070.68 88888.00 2009-04-13 22:51:33.943 103 13083.66 495.79 57070.44 88888.00 2009-04-13 22:51:34.943 103 13084.05 496.16 57070.44 88888.00 2009-04-13 22:51:35.943 103 13083.92 495.54 57070.80 88888.00 2009-04-13 22:51:36.943 103 13084.05 494.80 57070.32 88888.00 2009-04-13 22:51:37.943 103 13083.53 495.91 57069.83 88888.00 2009-04-13 22:51:38.943 103 13083.66 496.03 57070.93 88888.00 2009-04-13 22:51:39.943 103 13083.14 496.03 57070.20 88888.00 2009-04-13 22:51:40.943 103 13083.27 495.17 57069.95 88888.00 2009-04-13 22:51:41.943 103 13083.66 495.42 57071.17 88888.00 2009-04-13 22:51:42.943 103 13083.40 494.92 57070.68 88888.00 2009-04-13 22:51:43.943 103 13083.14 495.29 57070.20 88888.00 2009-04-13 22:51:44.943 103 13083.53 495.54 57070.20 88888.00 2009-04-13 22:51:45.943 103 13083.40 495.04 57070.32 88888.00 2009-04-13 22:51:46.943 103 13082.36 494.67 57069.83 88888.00 2009-04-13 22:51:47.943 103 13083.14 495.17 57070.44 88888.00 2009-04-13 22:51:48.943 103 13083.66 495.42 57069.95 88888.00 2009-04-13 22:51:49.943 103 13083.14 495.79 57069.58 88888.00 2009-04-13 22:51:50.943 103 13082.62 494.67 57070.44 88888.00 2009-04-13 22:51:51.943 103 13082.62 495.29 57071.17 88888.00 2009-04-13 22:51:52.943 103 13082.75 495.79 57070.56 88888.00 2009-04-13 22:51:53.943 103 13083.01 494.92 57070.07 88888.00 2009-04-13 22:51:54.943 103 13083.01 496.03 57070.20 88888.00 2009-04-13 22:51:55.943 103 13083.14 496.16 57070.07 88888.00 2009-04-13 22:51:56.943 103 13083.53 495.42 57070.20 88888.00 2009-04-13 22:51:57.943 103 13082.88 495.42 57070.44 88888.00 2009-04-13 22:51:58.943 103 13082.88 496.03 57070.07 88888.00 2009-04-13 22:51:59.943 103 13082.62 496.03 57070.93 88888.00 2009-04-13 22:52:00.943 103 13084.05 495.04 57069.83 88888.00 2009-04-13 22:52:01.943 103 13083.40 495.29 57070.32 88888.00 2009-04-13 22:52:02.943 103 13083.01 495.17 57069.83 88888.00 2009-04-13 22:52:03.943 103 13082.75 495.54 57070.20 88888.00 2009-04-13 22:52:04.943 103 13083.01 495.91 57070.56 88888.00 2009-04-13 22:52:05.943 103 13083.14 495.66 57070.68 88888.00 2009-04-13 22:52:06.943 103 13083.27 495.42 57069.71 88888.00 2009-04-13 22:52:07.943 103 13082.75 496.41 57070.07 88888.00 2009-04-13 22:52:08.943 103 13083.79 495.42 57070.07 88888.00 2009-04-13 22:52:09.943 103 13084.44 495.91 57070.80 88888.00 2009-04-13 22:52:10.943 103 13083.66 496.03 57070.20 88888.00 2009-04-13 22:52:11.943 103 13083.27 495.91 57069.83 88888.00 2009-04-13 22:52:12.943 103 13083.79 495.79 57070.56 88888.00 2009-04-13 22:52:13.943 103 13084.31 496.53 57070.68 88888.00 2009-04-13 22:52:14.943 103 13083.79 495.91 57069.95 88888.00 2009-04-13 22:52:15.943 103 13083.53 496.53 57070.32 88888.00 2009-04-13 22:52:16.943 103 13084.18 495.79 57070.68 88888.00 2009-04-13 22:52:17.943 103 13083.92 495.79 57070.44 88888.00 2009-04-13 22:52:18.943 103 13084.05 495.79 57070.56 88888.00 2009-04-13 22:52:19.943 103 13084.57 495.66 57070.80 88888.00 2009-04-13 22:52:20.943 103 13084.05 496.16 57071.05 88888.00 2009-04-13 22:52:21.943 103 13084.05 496.03 57070.56 88888.00 2009-04-13 22:52:22.943 103 13084.83 495.91 57070.32 88888.00 2009-04-13 22:52:23.943 103 13084.83 495.79 57070.93 88888.00 2009-04-13 22:52:24.943 103 13084.57 495.79 57070.68 88888.00 2009-04-13 22:52:25.943 103 13083.66 495.42 57070.80 88888.00 2009-04-13 22:52:26.943 103 13084.18 495.54 57070.56 88888.00 2009-04-13 22:52:27.943 103 13084.70 495.42 57070.07 88888.00 2009-04-13 22:52:28.943 103 13083.53 495.54 57070.32 88888.00 2009-04-13 22:52:29.943 103 13084.31 495.79 57070.32 88888.00 2009-04-13 22:52:30.943 103 13083.92 495.42 57070.80 88888.00 2009-04-13 22:52:31.943 103 13084.18 495.17 57070.56 88888.00 2009-04-13 22:52:32.943 103 13083.79 495.66 57070.56 88888.00 2009-04-13 22:52:33.943 103 13084.05 495.17 57070.32 88888.00 2009-04-13 22:52:34.943 103 13084.18 495.29 57070.32 88888.00 2009-04-13 22:52:35.943 103 13084.57 495.42 57071.29 88888.00 2009-04-13 22:52:36.943 103 13083.66 494.92 57071.05 88888.00 2009-04-13 22:52:37.943 103 13083.92 494.92 57070.93 88888.00 2009-04-13 22:52:38.943 103 13083.92 495.17 57070.56 88888.00 2009-04-13 22:52:39.943 103 13084.44 494.92 57070.32 88888.00 2009-04-13 22:52:40.943 103 13084.05 495.29 57070.80 88888.00 2009-04-13 22:52:41.943 103 13083.53 495.29 57070.20 88888.00 2009-04-13 22:52:42.943 103 13084.05 494.80 57070.56 88888.00 2009-04-13 22:52:43.943 103 13083.66 494.80 57070.93 88888.00 2009-04-13 22:52:44.943 103 13084.18 495.29 57070.93 88888.00 2009-04-13 22:52:45.943 103 13083.27 495.17 57070.56 88888.00 2009-04-13 22:52:46.943 103 13083.92 496.28 57071.17 88888.00 2009-04-13 22:52:47.943 103 13083.79 495.54 57071.05 88888.00 2009-04-13 22:52:48.943 103 13083.40 495.29 57070.80 88888.00 2009-04-13 22:52:49.943 103 13083.66 495.42 57070.93 88888.00 2009-04-13 22:52:50.943 103 13084.18 495.17 57071.42 88888.00 2009-04-13 22:52:51.943 103 13084.05 495.29 57071.42 88888.00 2009-04-13 22:52:52.943 103 13083.92 495.04 57071.29 88888.00 2009-04-13 22:52:53.943 103 13083.53 495.54 57070.93 88888.00 2009-04-13 22:52:54.943 103 13083.79 495.66 57071.17 88888.00 2009-04-13 22:52:55.943 103 13083.92 495.29 57070.80 88888.00 2009-04-13 22:52:56.943 103 13084.70 495.66 57071.17 88888.00 2009-04-13 22:52:57.943 103 13083.92 495.29 57070.80 88888.00 2009-04-13 22:52:58.943 103 13084.05 495.42 57070.68 88888.00 2009-04-13 22:52:59.943 103 13083.79 495.29 57070.68 88888.00 2009-04-13 22:53:00.943 103 13083.53 494.92 57070.80 88888.00 2009-04-13 22:53:01.943 103 13084.70 495.79 57070.44 88888.00 2009-04-13 22:53:02.943 103 13084.05 495.54 57071.17 88888.00 2009-04-13 22:53:03.943 103 13083.92 495.17 57070.20 88888.00 2009-04-13 22:53:04.943 103 13084.18 495.29 57070.68 88888.00 2009-04-13 22:53:05.943 103 13083.27 495.54 57070.56 88888.00 2009-04-13 22:53:06.943 103 13083.92 496.16 57070.56 88888.00 2009-04-13 22:53:07.943 103 13084.05 495.66 57070.68 88888.00 2009-04-13 22:53:08.943 103 13084.18 495.54 57070.32 88888.00 2009-04-13 22:53:09.943 103 13083.92 495.42 57070.68 88888.00 2009-04-13 22:53:10.943 103 13084.18 495.54 57071.42 88888.00 2009-04-13 22:53:11.943 103 13084.05 494.92 57070.80 88888.00 2009-04-13 22:53:12.943 103 13083.79 495.17 57071.66 88888.00 2009-04-13 22:53:13.943 103 13083.53 495.66 57071.29 88888.00 2009-04-13 22:53:14.943 103 13083.27 495.17 57070.68 88888.00 2009-04-13 22:53:15.943 103 13084.05 495.79 57070.80 88888.00 2009-04-13 22:53:16.943 103 13083.66 494.80 57071.05 88888.00 2009-04-13 22:53:17.943 103 13083.27 495.79 57070.80 88888.00 2009-04-13 22:53:18.943 103 13083.01 495.17 57069.95 88888.00 2009-04-13 22:53:19.943 103 13083.79 495.66 57070.80 88888.00 2009-04-13 22:53:20.943 103 13084.18 495.29 57071.17 88888.00 2009-04-13 22:53:21.943 103 13083.27 496.28 57070.93 88888.00 2009-04-13 22:53:22.943 103 13083.27 495.29 57070.80 88888.00 2009-04-13 22:53:23.943 103 13084.05 495.79 57070.44 88888.00 2009-04-13 22:53:24.943 103 13083.01 495.04 57070.80 88888.00 2009-04-13 22:53:25.943 103 13084.18 495.91 57070.80 88888.00 2009-04-13 22:53:26.943 103 13083.14 495.29 57070.68 88888.00 2009-04-13 22:53:27.943 103 13083.66 496.03 57070.44 88888.00 2009-04-13 22:53:28.943 103 13083.79 495.29 57070.32 88888.00 2009-04-13 22:53:29.943 103 13083.40 495.79 57070.44 88888.00 2009-04-13 22:53:30.943 103 13083.40 495.79 57070.68 88888.00 2009-04-13 22:53:31.943 103 13083.53 495.17 57070.68 88888.00 2009-04-13 22:53:32.943 103 13083.53 495.66 57070.44 88888.00 2009-04-13 22:53:33.943 103 13082.88 495.29 57070.56 88888.00 2009-04-13 22:53:34.943 103 13083.27 494.80 57070.32 88888.00 2009-04-13 22:53:35.943 103 13083.92 495.66 57070.44 88888.00 2009-04-13 22:53:36.943 103 13083.92 495.79 57070.68 88888.00 2009-04-13 22:53:37.943 103 13083.79 495.29 57070.20 88888.00 2009-04-13 22:53:38.943 103 13084.57 495.79 57070.44 88888.00 2009-04-13 22:53:39.943 103 13083.79 495.66 57070.93 88888.00 2009-04-13 22:53:40.943 103 13084.18 495.91 57070.93 88888.00 2009-04-13 22:53:41.943 103 13083.27 495.91 57070.68 88888.00 2009-04-13 22:53:42.943 103 13083.92 495.79 57071.05 88888.00 2009-04-13 22:53:43.943 103 13084.57 495.66 57070.80 88888.00 2009-04-13 22:53:44.943 103 13084.05 495.54 57070.44 88888.00 2009-04-13 22:53:45.943 103 13084.70 495.79 57069.83 88888.00 2009-04-13 22:53:46.943 103 13083.79 495.91 57071.29 88888.00 2009-04-13 22:53:47.943 103 13084.83 495.54 57070.68 88888.00 2009-04-13 22:53:48.943 103 13084.96 495.29 57070.80 88888.00 2009-04-13 22:53:49.943 103 13084.83 495.79 57070.20 88888.00 2009-04-13 22:53:50.943 103 13084.96 495.91 57070.80 88888.00 2009-04-13 22:53:51.943 103 13083.53 496.16 57070.44 88888.00 2009-04-13 22:53:52.943 103 13084.31 495.17 57071.17 88888.00 2009-04-13 22:53:53.943 103 13083.53 495.66 57070.93 88888.00 2009-04-13 22:53:54.943 103 13084.44 495.54 57070.56 88888.00 2009-04-13 22:53:55.943 103 13084.05 495.17 57071.29 88888.00 2009-04-13 22:53:56.943 103 13083.92 495.29 57070.20 88888.00 2009-04-13 22:53:57.943 103 13083.92 495.42 57071.42 88888.00 2009-04-13 22:53:58.943 103 13084.83 495.04 57071.05 88888.00 2009-04-13 22:53:59.943 103 13084.31 495.42 57070.68 88888.00 2009-04-13 22:54:00.943 103 13083.66 495.17 57071.66 88888.00 2009-04-13 22:54:01.943 103 13084.05 495.66 57071.42 88888.00 2009-04-13 22:54:02.943 103 13083.92 495.79 57071.05 88888.00 2009-04-13 22:54:03.943 103 13083.53 496.16 57071.17 88888.00 2009-04-13 22:54:04.943 103 13084.05 494.92 57071.42 88888.00 2009-04-13 22:54:05.943 103 13083.92 495.04 57071.29 88888.00 2009-04-13 22:54:06.943 103 13083.66 495.29 57070.80 88888.00 2009-04-13 22:54:07.943 103 13083.27 495.91 57071.17 88888.00 2009-04-13 22:54:08.943 103 13084.05 495.04 57071.17 88888.00 2009-04-13 22:54:09.943 103 13083.53 494.80 57071.17 88888.00 2009-04-13 22:54:10.943 103 13084.31 495.29 57070.93 88888.00 2009-04-13 22:54:11.943 103 13083.66 495.54 57070.56 88888.00 2009-04-13 22:54:12.943 103 13083.92 495.66 57070.80 88888.00 2009-04-13 22:54:13.943 103 13083.66 495.66 57070.68 88888.00 2009-04-13 22:54:14.943 103 13082.62 494.80 57071.42 88888.00 2009-04-13 22:54:15.943 103 13083.40 495.17 57071.17 88888.00 2009-04-13 22:54:16.943 103 13083.66 495.66 57070.68 88888.00 2009-04-13 22:54:17.943 103 13083.66 495.66 57070.80 88888.00 2009-04-13 22:54:18.943 103 13083.92 496.03 57071.29 88888.00 2009-04-13 22:54:19.943 103 13083.79 494.67 57071.79 88888.00 2009-04-13 22:54:20.943 103 13083.66 495.91 57071.29 88888.00 2009-04-13 22:54:21.942 103 13083.01 496.16 57070.93 88888.00 2009-04-13 22:54:22.942 103 13083.01 495.79 57070.68 88888.00 2009-04-13 22:54:23.942 103 13083.66 495.91 57070.80 88888.00 2009-04-13 22:54:24.942 103 13083.79 496.28 57070.93 88888.00 2009-04-13 22:54:25.942 103 13083.40 495.54 57070.68 88888.00 2009-04-13 22:54:26.942 103 13084.31 495.79 57071.54 88888.00 2009-04-13 22:54:27.942 103 13084.44 495.54 57071.42 88888.00 2009-04-13 22:54:28.942 103 13083.92 495.54 57070.56 88888.00 2009-04-13 22:54:29.942 103 13085.09 495.91 57070.68 88888.00 2009-04-13 22:54:30.942 103 13084.31 496.41 57071.29 88888.00 2009-04-13 22:54:31.942 103 13084.57 496.16 57071.54 88888.00 2009-04-13 22:54:32.942 103 13084.70 496.28 57071.05 88888.00 2009-04-13 22:54:33.942 103 13084.05 495.54 57071.17 88888.00 2009-04-13 22:54:34.942 103 13084.44 496.28 57071.29 88888.00 2009-04-13 22:54:35.942 103 13084.57 495.79 57070.68 88888.00 2009-04-13 22:54:36.942 103 13084.18 496.16 57071.54 88888.00 2009-04-13 22:54:37.942 103 13084.96 496.28 57070.93 88888.00 2009-04-13 22:54:38.942 103 13084.96 495.42 57071.17 88888.00 2009-04-13 22:54:39.942 103 13084.31 495.54 57071.17 88888.00 2009-04-13 22:54:40.942 103 13085.35 495.66 57070.93 88888.00 2009-04-13 22:54:41.942 103 13084.83 496.03 57070.80 88888.00 2009-04-13 22:54:42.942 103 13084.18 496.03 57070.93 88888.00 2009-04-13 22:54:43.942 103 13084.70 495.04 57071.42 88888.00 2009-04-13 22:54:44.942 103 13084.57 495.91 57071.42 88888.00 2009-04-13 22:54:45.942 103 13084.96 495.54 57071.54 88888.00 2009-04-13 22:54:46.942 103 13084.83 495.29 57071.05 88888.00 2009-04-13 22:54:47.942 103 13084.31 495.66 57070.93 88888.00 2009-04-13 22:54:48.942 103 13084.31 495.29 57071.42 88888.00 2009-04-13 22:54:49.942 103 13084.44 495.29 57071.79 88888.00 2009-04-13 22:54:50.942 103 13084.44 495.42 57070.93 88888.00 2009-04-13 22:54:51.942 103 13084.05 495.54 57071.17 88888.00 2009-04-13 22:54:52.942 103 13084.70 494.80 57070.56 88888.00 2009-04-13 22:54:53.942 103 13084.31 495.29 57071.29 88888.00 2009-04-13 22:54:54.942 103 13084.83 495.17 57071.29 88888.00 2009-04-13 22:54:55.942 103 13084.31 495.17 57071.05 88888.00 2009-04-13 22:54:56.942 103 13084.83 495.17 57070.44 88888.00 2009-04-13 22:54:57.942 103 13084.05 495.54 57071.42 88888.00 2009-04-13 22:54:58.942 103 13083.79 495.42 57071.54 88888.00 2009-04-13 22:54:59.942 103 13084.18 495.04 57071.54 88888.00 2009-04-13 22:55:00.942 103 13084.44 495.79 57070.68 88888.00 2009-04-13 22:55:01.942 103 13083.92 494.92 57071.17 88888.00 2009-04-13 22:55:02.942 103 13083.66 495.66 57071.17 88888.00 2009-04-13 22:55:03.942 103 13083.79 495.29 57071.42 88888.00 2009-04-13 22:55:04.942 103 13084.44 494.92 57071.05 88888.00 2009-04-13 22:55:05.942 103 13083.53 495.66 57070.56 88888.00 2009-04-13 22:55:06.942 103 13083.53 495.29 57070.56 88888.00 2009-04-13 22:55:07.942 103 13083.79 495.54 57071.17 88888.00 2009-04-13 22:55:08.942 103 13083.40 495.04 57071.17 88888.00 2009-04-13 22:55:09.942 103 13083.53 495.79 57070.68 88888.00 2009-04-13 22:55:10.942 103 13083.27 495.54 57071.54 88888.00 2009-04-13 22:55:11.942 103 13083.79 495.54 57070.68 88888.00 2009-04-13 22:55:12.942 103 13083.79 494.92 57071.17 88888.00 2009-04-13 22:55:13.942 103 13083.53 495.04 57071.05 88888.00 2009-04-13 22:55:14.942 103 13083.79 494.80 57071.17 88888.00 2009-04-13 22:55:15.942 103 13083.66 495.17 57071.17 88888.00 2009-04-13 22:55:16.942 103 13084.31 495.29 57070.68 88888.00 2009-04-13 22:55:17.942 103 13084.05 495.17 57070.93 88888.00 2009-04-13 22:55:18.942 103 13084.18 495.42 57071.66 88888.00 2009-04-13 22:55:19.942 103 13083.92 495.04 57071.17 88888.00 2009-04-13 22:55:20.942 103 13083.01 495.66 57070.68 88888.00 2009-04-13 22:55:21.942 103 13084.05 495.54 57071.29 88888.00 2009-04-13 22:55:22.942 103 13084.05 495.54 57071.17 88888.00 2009-04-13 22:55:23.942 103 13083.92 495.04 57071.05 88888.00 2009-04-13 22:55:24.942 103 13084.70 495.54 57070.80 88888.00 2009-04-13 22:55:25.942 103 13084.05 494.92 57071.17 88888.00 2009-04-13 22:55:26.942 103 13083.66 494.80 57070.93 88888.00 2009-04-13 22:55:27.942 103 13084.31 495.29 57071.29 88888.00 2009-04-13 22:55:28.942 103 13084.31 495.29 57070.93 88888.00 2009-04-13 22:55:29.942 103 13084.44 495.42 57070.93 88888.00 2009-04-13 22:55:30.942 103 13084.83 495.29 57071.42 88888.00 2009-04-13 22:55:31.942 103 13084.05 495.54 57070.68 88888.00 2009-04-13 22:55:32.942 103 13084.31 495.54 57071.29 88888.00 2009-04-13 22:55:33.942 103 13084.57 494.92 57071.42 88888.00 2009-04-13 22:55:34.942 103 13084.83 495.29 57071.29 88888.00 2009-04-13 22:55:35.942 103 13084.05 495.04 57071.17 88888.00 2009-04-13 22:55:36.942 103 13084.31 495.04 57070.93 88888.00 2009-04-13 22:55:37.942 103 13084.18 494.92 57071.42 88888.00 2009-04-13 22:55:38.942 103 13084.31 494.80 57071.05 88888.00 2009-04-13 22:55:39.942 103 13084.44 495.17 57071.54 88888.00 2009-04-13 22:55:40.942 103 13084.31 495.17 57071.54 88888.00 2009-04-13 22:55:41.942 103 13083.92 495.29 57071.05 88888.00 2009-04-13 22:55:42.942 103 13084.44 495.04 57070.68 88888.00 2009-04-13 22:55:43.942 103 13084.05 495.04 57070.68 88888.00 2009-04-13 22:55:44.942 103 13083.66 494.92 57070.68 88888.00 2009-04-13 22:55:45.942 103 13083.66 494.42 57071.66 88888.00 2009-04-13 22:55:46.942 103 13083.66 495.04 57071.05 88888.00 2009-04-13 22:55:47.942 103 13083.40 495.79 57071.29 88888.00 2009-04-13 22:55:48.942 103 13084.44 494.55 57070.93 88888.00 2009-04-13 22:55:49.942 103 13084.05 495.54 57071.05 88888.00 2009-04-13 22:55:50.942 103 13083.66 494.92 57070.44 88888.00 2009-04-13 22:55:51.942 103 13083.14 495.29 57071.05 88888.00 2009-04-13 22:55:52.942 103 13083.27 494.30 57071.66 88888.00 2009-04-13 22:55:53.942 103 13082.88 494.92 57070.68 88888.00 2009-04-13 22:55:54.942 103 13083.66 494.42 57071.05 88888.00 2009-04-13 22:55:55.942 103 13083.92 494.80 57070.68 88888.00 2009-04-13 22:55:56.942 103 13083.92 495.17 57070.80 88888.00 2009-04-13 22:55:57.942 103 13083.92 495.29 57070.44 88888.00 2009-04-13 22:55:58.942 103 13083.27 494.55 57071.79 88888.00 2009-04-13 22:55:59.942 103 13084.57 495.29 57071.17 88888.00 2009-04-13 22:56:00.942 103 13083.14 495.91 57071.54 88888.00 2009-04-13 22:56:01.942 103 13084.05 495.79 57070.68 88888.00 2009-04-13 22:56:02.942 103 13083.92 495.17 57071.05 88888.00 2009-04-13 22:56:03.942 103 13083.40 495.42 57070.20 88888.00 2009-04-13 22:56:04.942 103 13083.27 495.66 57071.05 88888.00 2009-04-13 22:56:05.942 103 13083.53 496.28 57071.17 88888.00 2009-04-13 22:56:06.942 103 13083.14 495.79 57070.68 88888.00 2009-04-13 22:56:07.942 103 13083.79 495.66 57071.42 88888.00 2009-04-13 22:56:08.942 103 13083.40 496.03 57070.93 88888.00 2009-04-13 22:56:09.942 103 13083.92 496.03 57071.54 88888.00 2009-04-13 22:56:10.942 103 13083.53 495.66 57070.56 88888.00 2009-04-13 22:56:11.942 103 13083.40 495.91 57070.93 88888.00 2009-04-13 22:56:12.942 103 13083.79 495.79 57071.17 88888.00 2009-04-13 22:56:13.942 103 13084.05 496.03 57071.17 88888.00 2009-04-13 22:56:14.942 103 13083.27 495.54 57071.42 88888.00 2009-04-13 22:56:15.942 103 13084.05 495.66 57071.29 88888.00 2009-04-13 22:56:16.942 103 13083.66 496.03 57071.17 88888.00 2009-04-13 22:56:17.942 103 13084.05 496.16 57071.42 88888.00 2009-04-13 22:56:18.942 103 13083.53 496.28 57071.54 88888.00 2009-04-13 22:56:19.942 103 13082.49 495.66 57071.29 88888.00 2009-04-13 22:56:20.942 103 13083.27 495.91 57070.32 88888.00 2009-04-13 22:56:21.942 103 13083.27 495.66 57070.93 88888.00 2009-04-13 22:56:22.942 103 13083.27 495.79 57070.80 88888.00 2009-04-13 22:56:23.942 103 13083.40 495.66 57071.17 88888.00 2009-04-13 22:56:24.942 103 13082.75 495.54 57070.80 88888.00 2009-04-13 22:56:25.942 103 13083.53 495.29 57071.54 88888.00 2009-04-13 22:56:26.942 103 13083.66 496.03 57070.93 88888.00 2009-04-13 22:56:27.942 103 13083.40 495.54 57071.17 88888.00 2009-04-13 22:56:28.942 103 13083.14 496.03 57071.17 88888.00 2009-04-13 22:56:29.942 103 13083.53 496.28 57070.93 88888.00 2009-04-13 22:56:30.942 103 13084.18 495.79 57071.05 88888.00 2009-04-13 22:56:31.942 103 13083.40 495.66 57070.32 88888.00 2009-04-13 22:56:32.942 103 13083.79 495.42 57070.44 88888.00 2009-04-13 22:56:33.942 103 13082.75 495.91 57071.05 88888.00 2009-04-13 22:56:34.942 103 13083.27 495.79 57071.54 88888.00 2009-04-13 22:56:35.942 103 13083.14 495.91 57071.17 88888.00 2009-04-13 22:56:36.942 103 13083.92 495.42 57070.93 88888.00 2009-04-13 22:56:37.942 103 13083.01 495.04 57071.42 88888.00 2009-04-13 22:56:38.942 103 13082.88 495.29 57070.44 88888.00 2009-04-13 22:56:39.942 103 13083.01 494.92 57071.29 88888.00 2009-04-13 22:56:40.942 103 13082.88 495.29 57070.44 88888.00 2009-04-13 22:56:41.942 103 13082.75 495.66 57071.17 88888.00 2009-04-13 22:56:42.942 103 13082.49 495.54 57071.54 88888.00 2009-04-13 22:56:43.942 103 13083.14 494.42 57070.93 88888.00 2009-04-13 22:56:44.942 103 13082.88 494.92 57071.54 88888.00 2009-04-13 22:56:45.942 103 13082.75 495.54 57070.93 88888.00 2009-04-13 22:56:46.942 103 13082.10 495.79 57070.93 88888.00 2009-04-13 22:56:47.942 103 13082.36 495.79 57070.56 88888.00 2009-04-13 22:56:48.942 103 13081.58 495.04 57070.80 88888.00 2009-04-13 22:56:49.942 103 13082.62 494.92 57070.32 88888.00 2009-04-13 22:56:50.942 103 13081.97 495.54 57071.29 88888.00 2009-04-13 22:56:51.942 103 13083.14 495.42 57070.44 88888.00 2009-04-13 22:56:52.942 103 13082.36 495.17 57071.29 88888.00 2009-04-13 22:56:53.942 103 13082.49 495.54 57070.93 88888.00 2009-04-13 22:56:54.942 103 13082.88 495.66 57071.29 88888.00 2009-04-13 22:56:55.942 103 13083.14 495.79 57071.17 88888.00 2009-04-13 22:56:56.942 103 13083.14 495.04 57070.68 88888.00 2009-04-13 22:56:57.942 103 13083.14 495.66 57070.56 88888.00 2009-04-13 22:56:58.942 103 13082.75 496.03 57071.29 88888.00 2009-04-13 22:56:59.942 103 13083.40 495.91 57070.32 88888.00 2009-04-13 22:57:00.942 103 13082.49 495.79 57070.93 88888.00 2009-04-13 22:57:01.942 103 13082.49 495.42 57071.05 88888.00 2009-04-13 22:57:02.942 103 13083.01 495.91 57071.05 88888.00 2009-04-13 22:57:03.942 103 13082.88 494.92 57070.80 88888.00 2009-04-13 22:57:04.942 103 13083.01 495.79 57071.29 88888.00 2009-04-13 22:57:05.942 103 13082.75 495.54 57070.80 88888.00 2009-04-13 22:57:06.942 103 13083.40 495.54 57070.93 88888.00 2009-04-13 22:57:07.942 103 13083.92 495.29 57071.05 88888.00 2009-04-13 22:57:08.942 103 13083.66 495.04 57070.32 88888.00 2009-04-13 22:57:09.942 103 13083.01 495.91 57070.44 88888.00 2009-04-13 22:57:10.942 103 13083.14 495.91 57070.20 88888.00 2009-04-13 22:57:11.942 103 13083.14 495.17 57070.20 88888.00 2009-04-13 22:57:12.942 103 13082.88 495.91 57070.93 88888.00 2009-04-13 22:57:13.942 103 13083.01 495.91 57070.44 88888.00 2009-04-13 22:57:14.942 103 13083.27 495.54 57071.17 88888.00 2009-04-13 22:57:15.942 103 13083.40 495.17 57071.42 88888.00 2009-04-13 22:57:16.942 103 13083.66 495.42 57070.32 88888.00 2009-04-13 22:57:17.942 103 13083.53 495.42 57070.56 88888.00 2009-04-13 22:57:18.942 103 13083.40 495.79 57071.05 88888.00 2009-04-13 22:57:19.942 103 13083.53 495.79 57071.29 88888.00 2009-04-13 22:57:20.942 103 13083.66 495.66 57070.93 88888.00 2009-04-13 22:57:21.942 103 13083.66 495.42 57071.17 88888.00 2009-04-13 22:57:22.942 103 13083.53 495.54 57071.17 88888.00 2009-04-13 22:57:23.942 103 13083.27 495.17 57070.68 88888.00 2009-04-13 22:57:24.942 103 13083.53 495.79 57070.44 88888.00 2009-04-13 22:57:25.942 103 13083.66 496.03 57070.80 88888.00 2009-04-13 22:57:26.942 103 13083.01 495.91 57071.17 88888.00 2009-04-13 22:57:27.942 103 13083.27 495.79 57070.44 88888.00 2009-04-13 22:57:28.942 103 13083.66 495.42 57071.17 88888.00 2009-04-13 22:57:29.942 103 13083.27 495.66 57071.05 88888.00 2009-04-13 22:57:30.942 103 13083.66 495.66 57070.56 88888.00 2009-04-13 22:57:31.942 103 13083.27 495.66 57070.80 88888.00 2009-04-13 22:57:32.942 103 13083.01 495.42 57070.68 88888.00 2009-04-13 22:57:33.942 103 13082.36 495.79 57070.93 88888.00 2009-04-13 22:57:34.942 103 13083.53 495.04 57070.93 88888.00 2009-04-13 22:57:35.942 103 13082.75 495.79 57071.17 88888.00 2009-04-13 22:57:36.942 103 13083.53 495.91 57071.05 88888.00 2009-04-13 22:57:37.942 103 13082.88 495.17 57071.05 88888.00 2009-04-13 22:57:38.942 103 13082.88 495.42 57070.80 88888.00 2009-04-13 22:57:39.942 103 13082.75 495.79 57070.80 88888.00 2009-04-13 22:57:40.942 103 13082.75 495.54 57070.56 88888.00 2009-04-13 22:57:41.942 103 13083.53 495.54 57070.32 88888.00 2009-04-13 22:57:42.942 103 13082.36 495.17 57070.68 88888.00 2009-04-13 22:57:43.942 103 13082.36 495.54 57071.05 88888.00 2009-04-13 22:57:44.942 103 13082.23 495.29 57070.80 88888.00 2009-04-13 22:57:45.942 103 13083.14 495.66 57071.54 88888.00 2009-04-13 22:57:46.942 103 13083.01 495.91 57071.29 88888.00 2009-04-13 22:57:47.942 103 13082.10 495.79 57071.29 88888.00 2009-04-13 22:57:48.942 103 13082.36 495.91 57071.05 88888.00 2009-04-13 22:57:49.942 103 13083.14 495.79 57070.80 88888.00 2009-04-13 22:57:50.942 103 13082.75 496.16 57070.44 88888.00 2009-04-13 22:57:51.942 103 13082.75 495.66 57071.05 88888.00 2009-04-13 22:57:52.942 103 13083.14 495.54 57070.68 88888.00 2009-04-13 22:57:53.942 103 13082.62 495.66 57070.44 88888.00 2009-04-13 22:57:54.942 103 13083.01 495.79 57070.93 88888.00 2009-04-13 22:57:55.942 103 13082.49 495.79 57070.93 88888.00 2009-04-13 22:57:56.942 103 13082.62 495.66 57070.56 88888.00 2009-04-13 22:57:57.942 103 13083.27 496.16 57070.56 88888.00 2009-04-13 22:57:58.942 103 13083.14 496.16 57070.68 88888.00 2009-04-13 22:57:59.942 103 13083.01 496.53 57070.68 88888.00 2009-04-13 22:58:00.942 103 13082.88 495.54 57070.80 88888.00 2009-04-13 22:58:01.942 103 13082.10 496.65 57070.80 88888.00 2009-04-13 22:58:02.942 103 13082.88 495.66 57071.17 88888.00 2009-04-13 22:58:03.942 103 13083.01 495.79 57070.32 88888.00 2009-04-13 22:58:04.942 103 13083.27 495.54 57071.91 88888.00 2009-04-13 22:58:05.942 103 13083.79 496.65 57070.80 88888.00 2009-04-13 22:58:06.942 103 13083.40 496.16 57071.17 88888.00 2009-04-13 22:58:07.942 103 13082.88 495.91 57071.66 88888.00 2009-04-13 22:58:08.942 103 13083.01 496.65 57070.93 88888.00 2009-04-13 22:58:09.942 103 13083.53 495.29 57071.05 88888.00 2009-04-13 22:58:10.942 103 13083.14 496.41 57071.29 88888.00 2009-04-13 22:58:11.942 103 13083.01 495.79 57070.68 88888.00 2009-04-13 22:58:12.942 103 13084.05 495.66 57070.93 88888.00 2009-04-13 22:58:13.942 103 13083.53 495.42 57070.80 88888.00 2009-04-13 22:58:14.942 103 13083.53 495.54 57070.68 88888.00 2009-04-13 22:58:15.942 103 13083.14 495.66 57071.29 88888.00 2009-04-13 22:58:16.942 103 13083.79 495.54 57071.05 88888.00 2009-04-13 22:58:17.942 103 13083.79 495.42 57070.44 88888.00 2009-04-13 22:58:18.942 103 13083.53 495.54 57070.93 88888.00 2009-04-13 22:58:19.942 103 13083.14 495.54 57071.05 88888.00 2009-04-13 22:58:20.942 103 13083.14 495.91 57071.05 88888.00 2009-04-13 22:58:21.942 103 13083.53 495.66 57071.17 88888.00 2009-04-13 22:58:22.942 103 13083.27 495.79 57071.17 88888.00 2009-04-13 22:58:23.942 103 13083.40 495.42 57071.29 88888.00 2009-04-13 22:58:24.942 103 13082.75 496.03 57070.80 88888.00 2009-04-13 22:58:25.942 103 13084.18 495.54 57071.54 88888.00 2009-04-13 22:58:26.942 103 13083.40 495.29 57071.17 88888.00 2009-04-13 22:58:27.942 103 13083.27 495.79 57071.42 88888.00 2009-04-13 22:58:28.942 103 13083.53 496.41 57071.42 88888.00 2009-04-13 22:58:29.942 103 13083.53 495.79 57070.68 88888.00 2009-04-13 22:58:30.942 103 13083.66 495.54 57070.80 88888.00 2009-04-13 22:58:31.942 103 13083.79 496.41 57071.29 88888.00 2009-04-13 22:58:32.942 103 13083.27 495.66 57070.93 88888.00 2009-04-13 22:58:33.942 103 13083.53 495.79 57070.56 88888.00 2009-04-13 22:58:34.942 103 13083.66 495.17 57071.05 88888.00 2009-04-13 22:58:35.942 103 13083.79 496.41 57071.29 88888.00 2009-04-13 22:58:36.942 103 13083.40 496.16 57070.80 88888.00 2009-04-13 22:58:37.942 103 13083.40 495.79 57071.29 88888.00 2009-04-13 22:58:38.942 103 13083.40 495.91 57071.79 88888.00 2009-04-13 22:58:39.942 103 13083.40 495.29 57070.32 88888.00 2009-04-13 22:58:40.942 103 13083.27 495.66 57070.80 88888.00 2009-04-13 22:58:41.942 103 13083.40 496.16 57071.79 88888.00 2009-04-13 22:58:42.942 103 13082.75 495.79 57071.05 88888.00 2009-04-13 22:58:43.942 103 13083.27 495.91 57071.29 88888.00 2009-04-13 22:58:44.942 103 13083.66 495.66 57071.17 88888.00 2009-04-13 22:58:45.942 103 13084.05 495.91 57071.05 88888.00 2009-04-13 22:58:46.942 103 13083.66 495.79 57070.68 88888.00 2009-04-13 22:58:47.942 103 13084.18 495.54 57070.93 88888.00 2009-04-13 22:58:48.942 103 13084.31 495.42 57070.56 88888.00 2009-04-13 22:58:49.942 103 13084.31 495.66 57071.54 88888.00 2009-04-13 22:58:50.942 103 13083.40 495.54 57071.42 88888.00 2009-04-13 22:58:51.942 103 13083.92 495.42 57071.05 88888.00 2009-04-13 22:58:52.942 103 13083.92 495.42 57071.29 88888.00 2009-04-13 22:58:53.942 103 13083.53 495.66 57070.68 88888.00 2009-04-13 22:58:54.942 103 13083.40 495.79 57071.42 88888.00 2009-04-13 22:58:55.942 103 13083.66 495.79 57070.93 88888.00 2009-04-13 22:58:56.942 103 13083.66 495.42 57070.93 88888.00 2009-04-13 22:58:57.942 103 13084.57 494.92 57071.42 88888.00 2009-04-13 22:58:58.942 103 13083.79 495.79 57071.29 88888.00 2009-04-13 22:58:59.942 103 13084.18 495.29 57070.44 88888.00 2009-04-13 22:59:00.942 103 13083.66 495.17 57070.93 88888.00 2009-04-13 22:59:01.942 103 13083.66 495.54 57070.80 88888.00 2009-04-13 22:59:02.942 103 13083.66 495.91 57071.17 88888.00 2009-04-13 22:59:03.942 103 13083.53 494.92 57070.93 88888.00 2009-04-13 22:59:04.942 103 13083.40 496.16 57070.56 88888.00 2009-04-13 22:59:05.942 103 13083.66 495.66 57071.42 88888.00 2009-04-13 22:59:06.942 103 13083.14 495.42 57071.42 88888.00 2009-04-13 22:59:07.942 103 13083.40 495.04 57071.17 88888.00 2009-04-13 22:59:08.942 103 13083.14 494.92 57071.17 88888.00 2009-04-13 22:59:09.942 103 13083.92 496.03 57070.56 88888.00 2009-04-13 22:59:10.942 103 13083.66 495.79 57071.42 88888.00 2009-04-13 22:59:11.942 103 13082.88 495.29 57071.17 88888.00 2009-04-13 22:59:12.942 103 13083.92 495.66 57071.17 88888.00 2009-04-13 22:59:13.942 103 13082.75 495.66 57071.54 88888.00 2009-04-13 22:59:14.942 103 13083.40 496.03 57071.29 88888.00 2009-04-13 22:59:15.942 103 13083.53 494.92 57071.54 88888.00 2009-04-13 22:59:16.942 103 13083.27 495.29 57071.17 88888.00 2009-04-13 22:59:17.942 103 13083.27 495.17 57071.17 88888.00 2009-04-13 22:59:18.942 103 13082.49 495.66 57070.32 88888.00 2009-04-13 22:59:19.942 103 13083.14 495.17 57071.42 88888.00 2009-04-13 22:59:20.942 103 13083.66 496.16 57071.17 88888.00 2009-04-13 22:59:21.942 103 13083.53 495.91 57071.05 88888.00 2009-04-13 22:59:22.942 103 13082.49 495.79 57070.44 88888.00 2009-04-13 22:59:23.942 103 13083.27 495.79 57071.17 88888.00 2009-04-13 22:59:24.942 103 13083.14 494.67 57071.29 88888.00 2009-04-13 22:59:25.942 103 13082.49 495.04 57071.05 88888.00 2009-04-13 22:59:26.942 103 13083.01 495.42 57071.29 88888.00 2009-04-13 22:59:27.942 103 13083.01 496.03 57071.42 88888.00 2009-04-13 22:59:28.942 103 13083.40 495.29 57071.29 88888.00 2009-04-13 22:59:29.942 103 13083.01 496.03 57070.80 88888.00 2009-04-13 22:59:30.942 103 13082.88 495.91 57070.44 88888.00 2009-04-13 22:59:31.942 103 13082.88 494.92 57071.29 88888.00 2009-04-13 22:59:32.942 103 13083.27 495.91 57071.17 88888.00 2009-04-13 22:59:33.942 103 13083.40 496.03 57071.05 88888.00 2009-04-13 22:59:34.942 103 13082.62 495.54 57070.80 88888.00 2009-04-13 22:59:35.942 103 13083.01 495.91 57071.29 88888.00 2009-04-13 22:59:36.942 103 13082.36 495.79 57071.66 88888.00 2009-04-13 22:59:37.942 103 13083.14 495.66 57071.17 88888.00 2009-04-13 22:59:38.942 103 13083.01 495.54 57071.42 88888.00 2009-04-13 22:59:39.942 103 13083.27 495.04 57071.05 88888.00 2009-04-13 22:59:40.942 103 13082.88 495.66 57070.93 88888.00 2009-04-13 22:59:41.942 103 13082.88 495.42 57071.05 88888.00 2009-04-13 22:59:42.942 103 13082.88 496.03 57071.54 88888.00 2009-04-13 22:59:43.942 103 13083.92 495.17 57071.17 88888.00 2009-04-13 22:59:44.942 103 13083.79 495.42 57071.17 88888.00 2009-04-13 22:59:45.942 103 13083.66 496.03 57071.66 88888.00 2009-04-13 22:59:46.942 103 13083.79 495.29 57071.05 88888.00 2009-04-13 22:59:47.942 103 13083.40 495.17 57070.68 88888.00 2009-04-13 22:59:48.942 103 13083.66 495.66 57071.42 88888.00 2009-04-13 22:59:49.942 103 13084.44 495.66 57071.54 88888.00 2009-04-13 22:59:50.942 103 13084.18 495.91 57070.32 88888.00 2009-04-13 22:59:51.942 103 13083.66 495.54 57071.17 88888.00 2009-04-13 22:59:52.942 103 13083.53 496.03 57071.17 88888.00 2009-04-13 22:59:53.942 103 13084.44 495.79 57070.93 88888.00 2009-04-13 22:59:54.942 103 13084.96 495.79 57070.44 88888.00 2009-04-13 22:59:55.942 103 13084.44 495.79 57070.93 88888.00 2009-04-13 23:00:00.942 103 13084.31 495.54 57071.42 88888.00 2009-04-13 23:00:01.942 103 13084.18 495.29 57071.29 88888.00 2009-04-13 23:00:02.942 103 13084.05 495.79 57070.93 88888.00 2009-04-13 23:00:03.942 103 13084.18 495.91 57071.79 88888.00 2009-04-13 23:00:04.942 103 13083.92 495.29 57071.79 88888.00 2009-04-13 23:00:05.942 103 13083.66 495.54 57071.42 88888.00 2009-04-13 23:00:06.942 103 13084.57 496.03 57071.05 88888.00 2009-04-13 23:00:07.942 103 13084.44 495.79 57071.17 88888.00 2009-04-13 23:00:08.942 103 13084.05 495.54 57071.17 88888.00 2009-04-13 23:00:09.942 103 13084.18 495.54 57071.66 88888.00 2009-04-13 23:00:10.942 103 13084.18 495.91 57071.66 88888.00 2009-04-13 23:00:11.942 103 13084.44 495.42 57071.05 88888.00 2009-04-13 23:00:12.942 103 13084.57 496.28 57071.05 88888.00 2009-04-13 23:00:13.942 103 13084.31 495.91 57071.79 88888.00 2009-04-13 23:00:14.942 103 13083.79 495.79 57071.54 88888.00 2009-04-13 23:00:15.942 103 13083.92 495.66 57071.91 88888.00 2009-04-13 23:00:16.942 103 13083.79 495.66 57071.66 88888.00 2009-04-13 23:00:17.942 103 13083.79 496.03 57071.17 88888.00 2009-04-13 23:00:18.942 103 13083.40 495.79 57071.79 88888.00 2009-04-13 23:00:19.942 103 13083.27 496.28 57071.42 88888.00 2009-04-13 23:00:20.942 103 13083.79 495.91 57071.91 88888.00 2009-04-13 23:00:21.942 103 13083.66 495.54 57071.54 88888.00 2009-04-13 23:00:22.942 103 13083.79 495.79 57071.66 88888.00 2009-04-13 23:00:23.942 103 13083.92 495.17 57071.29 88888.00 2009-04-13 23:00:24.942 103 13083.79 495.66 57072.03 88888.00 2009-04-13 23:00:25.942 103 13083.92 495.79 57071.66 88888.00 2009-04-13 23:00:26.942 103 13083.01 495.54 57071.54 88888.00 2009-04-13 23:00:27.942 103 13083.27 496.53 57070.93 88888.00 2009-04-13 23:00:28.942 103 13083.40 495.79 57071.54 88888.00 2009-04-13 23:00:29.942 103 13083.66 495.91 57071.91 88888.00 2009-04-13 23:00:30.942 103 13082.75 495.91 57070.93 88888.00 2009-04-13 23:00:31.942 103 13083.01 495.79 57071.17 88888.00 2009-04-13 23:00:32.942 103 13082.62 496.53 57071.05 88888.00 2009-04-13 23:00:33.942 103 13082.88 495.91 57070.93 88888.00 2009-04-13 23:00:34.942 103 13082.88 495.91 57071.79 88888.00 2009-04-13 23:00:35.942 103 13083.40 496.03 57071.05 88888.00 2009-04-13 23:00:36.942 103 13082.62 496.28 57071.29 88888.00 2009-04-13 23:00:37.942 103 13083.53 496.03 57070.93 88888.00 2009-04-13 23:00:38.942 103 13083.01 495.54 57071.17 88888.00 2009-04-13 23:00:39.942 103 13083.01 495.79 57071.91 88888.00 2009-04-13 23:00:40.942 103 13083.40 496.28 57071.42 88888.00 2009-04-13 23:00:41.942 103 13083.27 496.53 57071.29 88888.00 2009-04-13 23:00:42.942 103 13083.01 496.53 57070.93 88888.00 2009-04-13 23:00:43.942 103 13083.01 496.28 57070.93 88888.00 2009-04-13 23:00:44.942 103 13083.01 495.54 57071.17 88888.00 2009-04-13 23:00:45.942 103 13083.27 496.28 57070.80 88888.00 2009-04-13 23:00:46.942 103 13082.88 496.16 57071.42 88888.00 2009-04-13 23:00:47.942 103 13083.01 496.03 57071.17 88888.00 2009-04-13 23:00:48.942 103 13083.14 496.28 57071.66 88888.00 2009-04-13 23:00:49.942 103 13083.40 496.41 57071.17 88888.00 2009-04-13 23:00:50.942 103 13083.66 496.41 57071.17 88888.00 2009-04-13 23:00:51.942 103 13083.40 495.79 57071.29 88888.00 2009-04-13 23:00:52.942 103 13082.88 496.16 57071.29 88888.00 2009-04-13 23:00:53.942 103 13083.14 496.28 57072.15 88888.00 2009-04-13 23:00:54.942 103 13083.66 496.53 57071.17 88888.00 2009-04-13 23:00:55.942 103 13083.01 496.41 57071.05 88888.00 2009-04-13 23:00:56.942 103 13083.66 496.53 57071.42 88888.00 2009-04-13 23:00:57.942 103 13083.66 496.16 57071.54 88888.00 2009-04-13 23:00:58.942 103 13083.01 496.41 57071.91 88888.00 2009-04-13 23:00:59.942 103 13083.01 495.66 57071.42 88888.00 2009-04-13 23:01:00.942 103 13083.66 496.28 57071.17 88888.00 2009-04-13 23:01:01.942 103 13083.40 496.78 57071.91 88888.00 2009-04-13 23:01:02.942 103 13083.14 495.54 57071.42 88888.00 2009-04-13 23:01:03.942 103 13083.53 495.79 57071.05 88888.00 2009-04-13 23:01:04.942 103 13083.27 496.16 57070.68 88888.00 2009-04-13 23:01:05.942 103 13083.40 495.29 57070.80 88888.00 2009-04-13 23:01:06.942 103 13083.40 496.16 57070.68 88888.00 2009-04-13 23:01:07.942 103 13083.53 496.53 57071.05 88888.00 2009-04-13 23:01:08.942 103 13083.66 496.41 57070.68 88888.00 2009-04-13 23:01:09.942 103 13083.66 495.54 57071.54 88888.00 2009-04-13 23:01:10.942 103 13084.05 496.90 57070.56 88888.00 2009-04-13 23:01:11.942 103 13084.18 495.66 57071.54 88888.00 2009-04-13 23:01:12.942 103 13083.14 495.91 57071.17 88888.00 2009-04-13 23:01:13.942 103 13083.79 496.16 57070.93 88888.00 2009-04-13 23:01:14.942 103 13084.31 495.66 57071.54 88888.00 2009-04-13 23:01:15.942 103 13083.79 496.03 57071.17 88888.00 2009-04-13 23:01:16.942 103 13083.14 495.17 57070.93 88888.00 2009-04-13 23:01:17.942 103 13083.92 496.41 57071.66 88888.00 2009-04-13 23:01:18.942 103 13084.05 495.91 57070.93 88888.00 2009-04-13 23:01:19.942 103 13084.18 496.28 57071.17 88888.00 2009-04-13 23:01:20.942 103 13083.66 495.54 57071.42 88888.00 2009-04-13 23:01:21.942 103 13083.40 495.42 57071.42 88888.00 2009-04-13 23:01:22.942 103 13083.40 495.79 57071.42 88888.00 2009-04-13 23:01:23.942 103 13083.92 495.91 57071.17 88888.00 2009-04-13 23:01:24.942 103 13083.66 496.78 57071.42 88888.00 2009-04-13 23:01:25.942 103 13084.05 495.79 57070.68 88888.00 2009-04-13 23:01:26.942 103 13083.66 495.66 57071.17 88888.00 2009-04-13 23:01:27.942 103 13084.05 495.66 57070.93 88888.00 2009-04-13 23:01:28.942 103 13083.27 495.66 57070.68 88888.00 2009-04-13 23:01:29.942 103 13083.66 496.03 57071.05 88888.00 2009-04-13 23:01:30.942 103 13083.66 495.54 57071.29 88888.00 2009-04-13 23:01:31.942 103 13083.92 496.03 57071.42 88888.00 2009-04-13 23:01:32.942 103 13083.53 495.79 57071.17 88888.00 2009-04-13 23:01:33.942 103 13083.66 495.54 57071.66 88888.00 2009-04-13 23:01:34.942 103 13083.79 495.42 57071.05 88888.00 2009-04-13 23:01:35.942 103 13083.92 496.03 57071.05 88888.00 2009-04-13 23:01:36.942 103 13082.75 496.16 57071.42 88888.00 2009-04-13 23:01:37.942 103 13083.14 495.79 57070.93 88888.00 2009-04-13 23:01:38.942 103 13083.66 496.41 57071.42 88888.00 2009-04-13 23:01:39.942 103 13083.66 496.28 57071.66 88888.00 2009-04-13 23:01:40.942 103 13083.92 496.53 57071.79 88888.00 2009-04-13 23:01:41.942 103 13083.01 496.03 57070.80 88888.00 2009-04-13 23:01:42.942 103 13083.40 495.42 57071.42 88888.00 2009-04-13 23:01:43.942 103 13083.01 496.53 57071.29 88888.00 2009-04-13 23:01:44.942 103 13083.14 495.54 57071.79 88888.00 2009-04-13 23:01:45.942 103 13083.40 496.16 57071.91 88888.00 2009-04-13 23:01:46.942 103 13083.27 496.41 57071.42 88888.00 2009-04-13 23:01:47.942 103 13083.53 495.54 57071.17 88888.00 2009-04-13 23:01:48.942 103 13082.88 496.28 57071.66 88888.00 2009-04-13 23:01:49.942 103 13083.14 496.78 57071.29 88888.00 2009-04-13 23:01:50.942 103 13083.40 496.65 57071.42 88888.00 2009-04-13 23:01:51.942 103 13082.62 497.15 57071.79 88888.00 2009-04-13 23:01:52.942 103 13083.40 496.65 57071.79 88888.00 2009-04-13 23:01:53.942 103 13082.88 496.65 57072.27 88888.00 2009-04-13 23:01:54.942 103 13082.62 495.54 57071.54 88888.00 2009-04-13 23:01:55.942 103 13082.36 496.53 57071.29 88888.00 2009-04-13 23:01:56.942 103 13083.27 496.65 57071.29 88888.00 2009-04-13 23:01:57.942 103 13082.23 497.27 57070.93 88888.00 2009-04-13 23:01:58.942 103 13082.88 496.65 57071.66 88888.00 2009-04-13 23:01:59.942 103 13082.75 496.41 57071.54 88888.00 2009-04-13 23:02:00.942 103 13083.14 496.90 57071.17 88888.00 2009-04-13 23:02:01.942 103 13082.36 496.28 57071.17 88888.00 2009-04-13 23:02:02.942 103 13081.97 496.78 57071.42 88888.00 2009-04-13 23:02:03.942 103 13082.36 496.90 57071.29 88888.00 2009-04-13 23:02:04.942 103 13082.75 496.90 57071.29 88888.00 2009-04-13 23:02:05.942 103 13083.53 496.78 57071.54 88888.00 2009-04-13 23:02:06.942 103 13082.88 497.03 57071.17 88888.00 2009-04-13 23:02:07.942 103 13082.10 496.41 57070.56 88888.00 2009-04-13 23:02:08.942 103 13083.40 496.28 57071.05 88888.00 2009-04-13 23:02:09.942 103 13083.14 496.16 57070.56 88888.00 2009-04-13 23:02:10.942 103 13082.88 496.78 57071.17 88888.00 2009-04-13 23:02:11.942 103 13083.27 496.78 57071.05 88888.00 2009-04-13 23:02:12.942 103 13082.62 496.65 57071.05 88888.00 2009-04-13 23:02:13.942 103 13082.75 496.16 57071.29 88888.00 2009-04-13 23:02:14.942 103 13082.49 496.53 57071.29 88888.00 2009-04-13 23:02:15.942 103 13083.01 496.65 57071.54 88888.00 2009-04-13 23:02:16.942 103 13082.49 496.53 57070.80 88888.00 2009-04-13 23:02:17.942 103 13082.36 496.53 57070.93 88888.00 2009-04-13 23:02:18.942 103 13083.40 495.54 57070.93 88888.00 2009-04-13 23:02:19.942 103 13081.97 496.03 57071.79 88888.00 2009-04-13 23:02:20.942 103 13082.62 497.15 57070.93 88888.00 2009-04-13 23:02:21.942 103 13082.75 495.79 57071.42 88888.00 2009-04-13 23:02:22.942 103 13082.36 496.65 57071.29 88888.00 2009-04-13 23:02:23.942 103 13082.23 496.65 57070.93 88888.00 2009-04-13 23:02:24.942 103 13083.14 496.28 57071.17 88888.00 2009-04-13 23:02:25.942 103 13083.01 496.41 57071.42 88888.00 2009-04-13 23:02:26.942 103 13082.49 496.65 57071.79 88888.00 2009-04-13 23:02:27.942 103 13082.62 496.53 57071.42 88888.00 2009-04-13 23:02:28.942 103 13082.62 496.65 57071.42 88888.00 2009-04-13 23:02:29.942 103 13082.62 497.03 57071.54 88888.00 2009-04-13 23:02:30.942 103 13082.75 496.28 57071.17 88888.00 2009-04-13 23:02:31.942 103 13082.49 496.28 57071.29 88888.00 2009-04-13 23:02:32.942 103 13082.36 496.90 57071.29 88888.00 2009-04-13 23:02:33.942 103 13083.53 496.41 57071.29 88888.00 2009-04-13 23:02:34.942 103 13083.27 496.28 57071.29 88888.00 2009-04-13 23:02:35.942 103 13083.01 496.03 57071.17 88888.00 2009-04-13 23:02:36.942 103 13083.14 496.65 57071.17 88888.00 2009-04-13 23:02:37.942 103 13083.27 495.79 57071.17 88888.00 2009-04-13 23:02:38.942 103 13082.62 496.41 57070.80 88888.00 2009-04-13 23:02:39.942 103 13082.36 496.28 57071.66 88888.00 2009-04-13 23:02:40.942 103 13083.66 496.53 57071.29 88888.00 2009-04-13 23:02:41.942 103 13083.40 495.66 57071.42 88888.00 2009-04-13 23:02:42.942 103 13083.14 495.91 57070.68 88888.00 2009-04-13 23:02:43.942 103 13083.66 495.66 57071.42 88888.00 2009-04-13 23:02:44.942 103 13082.75 496.03 57071.66 88888.00 2009-04-13 23:02:45.942 103 13082.62 496.16 57071.05 88888.00 2009-04-13 23:02:46.942 103 13083.40 496.53 57071.66 88888.00 2009-04-13 23:02:47.942 103 13082.88 495.79 57070.93 88888.00 2009-04-13 23:02:48.942 103 13083.14 496.28 57071.66 88888.00 2009-04-13 23:02:49.942 103 13083.01 495.66 57071.54 88888.00 2009-04-13 23:02:50.942 103 13082.88 496.28 57071.54 88888.00 2009-04-13 23:02:51.942 103 13082.88 496.03 57071.66 88888.00 2009-04-13 23:02:52.942 103 13083.27 496.03 57071.79 88888.00 2009-04-13 23:02:53.942 103 13083.01 496.28 57070.56 88888.00 2009-04-13 23:02:54.942 103 13083.14 495.79 57071.42 88888.00 2009-04-13 23:02:55.942 103 13082.49 496.16 57071.54 88888.00 2009-04-13 23:02:56.942 103 13082.75 496.28 57071.17 88888.00 2009-04-13 23:02:57.942 103 13082.75 495.79 57071.29 88888.00 2009-04-13 23:02:58.942 103 13082.62 495.54 57071.05 88888.00 2009-04-13 23:02:59.942 103 13082.23 496.28 57071.66 88888.00 2009-04-13 23:03:00.942 103 13083.01 496.16 57070.68 88888.00 2009-04-13 23:03:01.942 103 13082.75 496.03 57071.42 88888.00 2009-04-13 23:03:02.942 103 13082.23 496.53 57070.20 88888.00 2009-04-13 23:03:03.942 103 13082.88 495.29 57070.80 88888.00 2009-04-13 23:03:04.942 103 13082.88 496.28 57071.42 88888.00 2009-04-13 23:03:05.942 103 13082.75 495.91 57071.29 88888.00 2009-04-13 23:03:06.942 103 13083.14 495.66 57070.68 88888.00 2009-04-13 23:03:07.942 103 13082.75 495.91 57071.17 88888.00 2009-04-13 23:03:08.942 103 13083.27 496.90 57071.42 88888.00 2009-04-13 23:03:09.942 103 13082.36 495.54 57071.05 88888.00 2009-04-13 23:03:10.942 103 13083.14 496.03 57070.93 88888.00 2009-04-13 23:03:11.942 103 13082.75 496.41 57070.56 88888.00 2009-04-13 23:03:12.942 103 13083.01 496.28 57071.29 88888.00 2009-04-13 23:03:13.942 103 13083.66 496.65 57070.80 88888.00 2009-04-13 23:03:14.942 103 13082.23 495.91 57071.05 88888.00 2009-04-13 23:03:15.942 103 13082.62 495.17 57070.56 88888.00 2009-04-13 23:03:16.942 103 13082.88 495.91 57070.80 88888.00 2009-04-13 23:03:17.942 103 13082.88 495.66 57070.93 88888.00 2009-04-13 23:03:18.942 103 13082.75 496.03 57070.93 88888.00 2009-04-13 23:03:19.942 103 13082.75 495.54 57070.93 88888.00 2009-04-13 23:03:20.942 103 13082.62 495.54 57070.93 88888.00 2009-04-13 23:03:21.942 103 13082.23 496.16 57070.93 88888.00 2009-04-13 23:03:22.942 103 13082.75 495.79 57070.56 88888.00 2009-04-13 23:03:23.942 103 13082.88 495.91 57070.56 88888.00 2009-04-13 23:03:24.942 103 13082.88 495.42 57071.29 88888.00 2009-04-13 23:03:25.942 103 13082.62 495.54 57070.93 88888.00 2009-04-13 23:03:26.942 103 13082.62 495.29 57071.42 88888.00 2009-04-13 23:03:27.942 103 13083.01 495.79 57071.29 88888.00 2009-04-13 23:03:28.942 103 13082.36 495.54 57070.93 88888.00 2009-04-13 23:03:29.942 103 13081.84 496.16 57071.17 88888.00 2009-04-13 23:03:30.942 103 13082.88 495.42 57070.80 88888.00 2009-04-13 23:03:31.942 103 13082.88 495.42 57071.66 88888.00 2009-04-13 23:03:32.942 103 13081.84 495.29 57071.29 88888.00 2009-04-13 23:03:33.942 103 13082.62 495.66 57071.42 88888.00 2009-04-13 23:03:34.942 103 13082.36 496.16 57070.68 88888.00 2009-04-13 23:03:35.942 103 13083.27 496.03 57070.93 88888.00 2009-04-13 23:03:36.942 103 13082.62 495.91 57070.93 88888.00 2009-04-13 23:03:37.942 103 13082.75 495.29 57071.29 88888.00 2009-04-13 23:03:38.942 103 13082.62 496.16 57070.80 88888.00 2009-04-13 23:03:39.942 103 13083.01 496.16 57071.05 88888.00 2009-04-13 23:03:40.942 103 13082.88 496.03 57071.29 88888.00 2009-04-13 23:03:41.942 103 13082.62 495.29 57071.05 88888.00 2009-04-13 23:03:42.942 103 13083.14 495.66 57070.93 88888.00 2009-04-13 23:03:43.942 103 13082.49 496.41 57070.80 88888.00 2009-04-13 23:03:44.942 103 13082.49 495.66 57070.44 88888.00 2009-04-13 23:03:45.942 103 13082.62 496.16 57071.17 88888.00 2009-04-13 23:03:46.942 103 13083.53 495.91 57071.42 88888.00 2009-04-13 23:03:47.942 103 13083.27 496.53 57071.17 88888.00 2009-04-13 23:03:48.942 103 13083.27 496.41 57071.17 88888.00 2009-04-13 23:03:49.942 103 13083.27 495.04 57071.54 88888.00 2009-04-13 23:03:50.942 103 13083.40 496.03 57071.91 88888.00 2009-04-13 23:03:51.942 103 13082.75 495.66 57071.54 88888.00 2009-04-13 23:03:52.942 103 13083.27 495.91 57071.05 88888.00 2009-04-13 23:03:53.942 103 13083.27 496.03 57071.42 88888.00 2009-04-13 23:03:54.942 103 13082.75 495.29 57071.17 88888.00 2009-04-13 23:03:55.942 103 13083.79 495.42 57071.29 88888.00 2009-04-13 23:03:56.942 103 13083.14 495.17 57071.17 88888.00 2009-04-13 23:03:57.942 103 13082.62 495.29 57071.17 88888.00 2009-04-13 23:03:58.942 103 13083.66 495.91 57071.05 88888.00 2009-04-13 23:03:59.942 103 13083.40 495.91 57071.05 88888.00 2009-04-13 23:04:00.942 103 13083.66 495.66 57071.79 88888.00 2009-04-13 23:04:01.942 103 13083.27 495.66 57071.05 88888.00 2009-04-13 23:04:02.942 103 13083.14 495.66 57071.79 88888.00 2009-04-13 23:04:03.942 103 13083.27 496.28 57071.54 88888.00 2009-04-13 23:04:04.942 103 13083.53 495.66 57071.66 88888.00 2009-04-13 23:04:05.942 103 13083.14 495.66 57070.93 88888.00 2009-04-13 23:04:06.942 103 13082.88 495.66 57071.05 88888.00 2009-04-13 23:04:07.942 103 13083.40 495.29 57070.93 88888.00 2009-04-13 23:04:08.942 103 13083.40 495.54 57071.79 88888.00 2009-04-13 23:04:09.942 103 13083.40 495.29 57071.17 88888.00 2009-04-13 23:04:10.942 103 13082.88 495.66 57070.20 88888.00 2009-04-13 23:04:11.942 103 13083.01 495.79 57071.79 88888.00 2009-04-13 23:04:12.942 103 13082.62 495.54 57071.79 88888.00 2009-04-13 23:04:13.942 103 13083.66 495.54 57071.42 88888.00 2009-04-13 23:04:14.942 103 13083.27 495.66 57072.03 88888.00 2009-04-13 23:04:15.942 103 13083.53 495.42 57071.29 88888.00 2009-04-13 23:04:16.942 103 13083.92 495.42 57071.29 88888.00 2009-04-13 23:04:17.942 103 13083.53 495.42 57071.54 88888.00 2009-04-13 23:04:18.942 103 13083.66 495.54 57071.05 88888.00 2009-04-13 23:04:19.942 103 13083.14 495.42 57071.17 88888.00 2009-04-13 23:04:20.942 103 13083.92 495.91 57071.17 88888.00 2009-04-13 23:04:21.942 103 13083.27 495.42 57071.66 88888.00 2009-04-13 23:04:22.942 103 13083.79 495.66 57071.29 88888.00 2009-04-13 23:04:23.942 103 13083.27 495.66 57071.29 88888.00 2009-04-13 23:04:24.942 103 13083.40 495.29 57071.29 88888.00 2009-04-13 23:04:25.942 103 13084.05 495.42 57072.27 88888.00 2009-04-13 23:04:26.942 103 13083.92 495.29 57071.42 88888.00 2009-04-13 23:04:27.942 103 13083.92 495.79 57072.03 88888.00 2009-04-13 23:04:28.942 103 13083.79 495.91 57071.79 88888.00 2009-04-13 23:04:29.942 103 13083.40 494.80 57071.79 88888.00 2009-04-13 23:04:30.942 103 13084.18 495.17 57071.54 88888.00 2009-04-13 23:04:31.942 103 13084.18 495.91 57071.17 88888.00 2009-04-13 23:04:32.942 103 13083.92 495.66 57071.66 88888.00 2009-04-13 23:04:33.942 103 13083.66 495.29 57071.54 88888.00 2009-04-13 23:04:34.942 103 13083.53 496.28 57070.93 88888.00 2009-04-13 23:04:35.942 103 13084.05 494.80 57071.79 88888.00 2009-04-13 23:04:36.942 103 13083.79 495.17 57071.54 88888.00 2009-04-13 23:04:37.942 103 13083.92 495.79 57071.66 88888.00 2009-04-13 23:04:38.942 103 13084.18 495.54 57071.66 88888.00 2009-04-13 23:04:39.942 103 13083.79 496.03 57071.79 88888.00 2009-04-13 23:04:40.942 103 13083.92 495.04 57071.17 88888.00 2009-04-13 23:04:41.942 103 13083.92 495.54 57070.80 88888.00 2009-04-13 23:04:42.942 103 13084.05 495.91 57071.29 88888.00 2009-04-13 23:04:43.942 103 13083.66 495.54 57071.54 88888.00 2009-04-13 23:04:44.942 103 13084.31 495.54 57071.66 88888.00 2009-04-13 23:04:45.942 103 13084.70 495.54 57071.29 88888.00 2009-04-13 23:04:46.942 103 13084.18 495.66 57071.17 88888.00 2009-04-13 23:04:47.942 103 13084.18 495.17 57070.93 88888.00 2009-04-13 23:04:48.942 103 13084.31 495.54 57072.03 88888.00 2009-04-13 23:04:49.942 103 13084.31 495.91 57070.80 88888.00 2009-04-13 23:04:50.942 103 13084.57 495.54 57071.42 88888.00 2009-04-13 23:04:51.942 103 13084.31 495.66 57071.29 88888.00 2009-04-13 23:04:52.942 103 13083.79 495.66 57071.79 88888.00 2009-04-13 23:04:53.942 103 13083.66 495.17 57071.91 88888.00 2009-04-13 23:04:54.942 103 13083.92 495.29 57072.15 88888.00 2009-04-13 23:04:55.942 103 13084.05 495.54 57071.42 88888.00 2009-04-13 23:04:56.942 103 13084.31 495.66 57071.42 88888.00 2009-04-13 23:04:57.942 103 13084.96 496.03 57071.05 88888.00 2009-04-13 23:04:58.942 103 13084.18 495.29 57070.68 88888.00 2009-04-13 23:04:59.942 103 13084.18 495.79 57070.93 88888.00 2009-04-13 23:05:00.942 103 13084.31 496.03 57071.54 88888.00 2009-04-13 23:05:01.942 103 13083.92 495.66 57072.15 88888.00 2009-04-13 23:05:02.942 103 13084.57 496.28 57071.42 88888.00 2009-04-13 23:05:03.942 103 13084.70 495.54 57071.17 88888.00 2009-04-13 23:05:04.942 103 13084.44 495.54 57071.05 88888.00 2009-04-13 23:05:05.942 103 13083.92 495.91 57071.91 88888.00 2009-04-13 23:05:06.942 103 13084.18 496.03 57072.39 88888.00 2009-04-13 23:05:07.942 103 13084.44 495.66 57071.42 88888.00 2009-04-13 23:05:08.942 103 13084.70 495.79 57072.15 88888.00 2009-04-13 23:05:09.942 103 13083.40 496.41 57072.03 88888.00 2009-04-13 23:05:10.942 103 13084.31 495.66 57072.15 88888.00 2009-04-13 23:05:11.942 103 13083.66 495.54 57071.91 88888.00 2009-04-13 23:05:12.942 103 13083.79 495.66 57071.91 88888.00 2009-04-13 23:05:13.942 103 13084.05 495.54 57071.66 88888.00 2009-04-13 23:05:14.942 103 13084.05 495.79 57071.66 88888.00 2009-04-13 23:05:15.942 103 13084.57 496.16 57071.79 88888.00 2009-04-13 23:05:16.942 103 13084.05 495.54 57071.66 88888.00 2009-04-13 23:05:17.942 103 13084.05 495.91 57071.05 88888.00 2009-04-13 23:05:18.942 103 13084.70 496.16 57071.54 88888.00 2009-04-13 23:05:19.942 103 13084.70 495.91 57071.79 88888.00 2009-04-13 23:05:20.942 103 13084.18 495.91 57071.66 88888.00 2009-04-13 23:05:21.942 103 13084.96 496.16 57071.54 88888.00 2009-04-13 23:05:22.942 103 13084.18 495.54 57072.27 88888.00 2009-04-13 23:05:23.942 103 13084.18 495.91 57071.42 88888.00 2009-04-13 23:05:24.942 103 13084.83 496.28 57071.54 88888.00 2009-04-13 23:05:25.942 103 13084.31 495.79 57071.79 88888.00 2009-04-13 23:05:26.942 103 13083.92 495.79 57072.39 88888.00 2009-04-13 23:05:27.942 103 13085.22 495.29 57072.15 88888.00 2009-04-13 23:05:28.942 103 13084.05 494.92 57071.54 88888.00 2009-04-13 23:05:29.942 103 13084.31 495.17 57071.54 88888.00 2009-04-13 23:05:30.942 103 13084.44 495.54 57071.54 88888.00 2009-04-13 23:05:31.942 103 13084.44 496.03 57072.03 88888.00 2009-04-13 23:05:32.942 103 13084.70 495.42 57072.15 88888.00 2009-04-13 23:05:33.942 103 13084.18 495.04 57071.66 88888.00 2009-04-13 23:05:34.942 103 13084.05 495.42 57072.39 88888.00 2009-04-13 23:05:35.942 103 13084.57 495.79 57072.52 88888.00 2009-04-13 23:05:36.942 103 13084.31 495.79 57071.42 88888.00 2009-04-13 23:05:37.942 103 13084.05 495.42 57071.29 88888.00 2009-04-13 23:05:38.942 103 13085.09 495.29 57071.66 88888.00 2009-04-13 23:05:39.942 103 13084.18 496.28 57071.91 88888.00 2009-04-13 23:05:40.942 103 13083.92 495.29 57071.79 88888.00 2009-04-13 23:05:41.942 103 13084.44 495.17 57072.03 88888.00 2009-04-13 23:05:42.942 103 13084.96 495.54 57071.79 88888.00 2009-04-13 23:05:43.942 103 13084.44 495.17 57071.42 88888.00 2009-04-13 23:05:44.942 103 13084.44 495.42 57071.29 88888.00 2009-04-13 23:05:45.942 103 13084.70 495.42 57072.27 88888.00 2009-04-13 23:05:46.942 103 13084.83 495.42 57072.39 88888.00 2009-04-13 23:05:47.942 103 13084.96 495.91 57072.15 88888.00 2009-04-13 23:05:48.942 103 13084.18 495.66 57071.79 88888.00 2009-04-13 23:05:49.942 103 13085.61 495.54 57071.66 88888.00 2009-04-13 23:05:50.942 103 13084.83 495.29 57071.42 88888.00 2009-04-13 23:05:51.942 103 13084.57 495.04 57072.27 88888.00 2009-04-13 23:05:52.942 103 13084.96 495.29 57071.91 88888.00 2009-04-13 23:05:53.942 103 13085.48 495.66 57071.66 88888.00 2009-04-13 23:05:54.942 103 13084.83 495.66 57072.39 88888.00 2009-04-13 23:05:55.942 103 13085.61 495.29 57072.15 88888.00 2009-04-13 23:05:56.942 103 13084.44 494.67 57071.79 88888.00 2009-04-13 23:05:57.942 103 13084.44 495.04 57071.42 88888.00 2009-04-13 23:05:58.942 103 13085.22 494.67 57072.15 88888.00 2009-04-13 23:05:59.942 103 13084.70 495.79 57071.66 88888.00 2009-04-13 23:06:00.942 103 13084.96 495.54 57071.91 88888.00 2009-04-13 23:06:01.942 103 13085.48 495.91 57071.66 88888.00 2009-04-13 23:06:02.942 103 13085.35 495.91 57071.42 88888.00 2009-04-13 23:06:03.942 103 13084.57 495.42 57071.91 88888.00 2009-04-13 23:06:04.942 103 13084.83 495.29 57072.27 88888.00 2009-04-13 23:06:05.942 103 13084.05 495.42 57072.15 88888.00 2009-04-13 23:06:06.942 103 13085.22 495.42 57072.03 88888.00 2009-04-13 23:06:07.942 103 13084.83 495.17 57071.54 88888.00 2009-04-13 23:06:08.942 103 13084.44 495.17 57071.79 88888.00 2009-04-13 23:06:09.942 103 13084.83 495.91 57071.29 88888.00 2009-04-13 23:06:10.942 103 13084.96 495.17 57071.42 88888.00 2009-04-13 23:06:11.942 103 13084.83 495.91 57072.15 88888.00 2009-04-13 23:06:12.942 103 13085.09 495.79 57071.66 88888.00 2009-04-13 23:06:13.942 103 13084.83 495.17 57072.03 88888.00 2009-04-13 23:06:14.942 103 13084.96 495.42 57071.17 88888.00 2009-04-13 23:06:15.942 103 13084.83 495.42 57072.15 88888.00 2009-04-13 23:06:16.942 103 13085.09 495.17 57071.91 88888.00 2009-04-13 23:06:17.942 103 13084.96 495.29 57071.79 88888.00 2009-04-13 23:06:18.942 103 13084.83 496.03 57072.27 88888.00 2009-04-13 23:06:19.942 103 13085.35 495.79 57072.64 88888.00 2009-04-13 23:06:20.942 103 13084.57 495.54 57071.54 88888.00 2009-04-13 23:06:21.942 103 13085.35 496.03 57071.79 88888.00 2009-04-13 23:06:22.942 103 13085.09 495.91 57071.54 88888.00 2009-04-13 23:06:23.942 103 13085.09 495.79 57072.27 88888.00 2009-04-13 23:06:24.942 103 13084.70 495.42 57072.15 88888.00 2009-04-13 23:06:25.942 103 13084.96 495.91 57072.15 88888.00 2009-04-13 23:06:26.942 103 13084.70 496.03 57071.79 88888.00 2009-04-13 23:06:27.942 103 13084.44 495.29 57071.54 88888.00 2009-04-13 23:06:28.942 103 13085.09 495.91 57071.42 88888.00 2009-04-13 23:06:29.942 103 13084.70 495.79 57071.66 88888.00 2009-04-13 23:06:30.942 103 13084.83 496.28 57071.91 88888.00 2009-04-13 23:06:31.942 103 13084.70 496.03 57071.66 88888.00 2009-04-13 23:06:32.942 103 13084.57 495.29 57071.54 88888.00 2009-04-13 23:06:33.942 103 13085.09 495.54 57071.91 88888.00 2009-04-13 23:06:34.942 103 13084.83 495.54 57071.66 88888.00 2009-04-13 23:06:35.942 103 13085.09 495.04 57071.29 88888.00 2009-04-13 23:06:36.942 103 13084.18 495.54 57072.15 88888.00 2009-04-13 23:06:37.942 103 13084.83 495.17 57071.54 88888.00 2009-04-13 23:06:38.942 103 13084.44 495.29 57071.91 88888.00 2009-04-13 23:06:39.942 103 13084.44 495.42 57071.05 88888.00 2009-04-13 23:06:40.942 103 13084.96 495.29 57071.79 88888.00 2009-04-13 23:06:41.942 103 13085.09 495.79 57071.29 88888.00 2009-04-13 23:06:42.942 103 13084.70 495.54 57071.29 88888.00 2009-04-13 23:06:43.942 103 13084.57 495.54 57071.79 88888.00 2009-04-13 23:06:44.942 103 13084.83 494.80 57071.91 88888.00 2009-04-13 23:06:45.942 103 13084.96 494.80 57071.66 88888.00 2009-04-13 23:06:46.942 103 13084.05 495.29 57071.66 88888.00 2009-04-13 23:06:47.942 103 13084.96 495.91 57071.91 88888.00 2009-04-13 23:06:48.942 103 13083.92 495.54 57071.91 88888.00 2009-04-13 23:06:49.942 103 13084.70 495.29 57071.29 88888.00 2009-04-13 23:06:50.942 103 13084.44 495.17 57072.39 88888.00 2009-04-13 23:06:51.942 103 13084.44 495.04 57072.76 88888.00 2009-04-13 23:06:52.942 103 13084.96 495.04 57072.15 88888.00 2009-04-13 23:06:53.942 103 13084.57 495.04 57071.79 88888.00 2009-04-13 23:06:54.942 103 13084.70 495.29 57071.91 88888.00 2009-04-13 23:06:55.942 103 13084.70 495.04 57071.91 88888.00 2009-04-13 23:06:56.942 103 13084.31 495.04 57072.03 88888.00 2009-04-13 23:06:57.942 103 13084.57 495.04 57072.03 88888.00 2009-04-13 23:06:58.942 103 13084.05 495.66 57072.27 88888.00 2009-04-13 23:06:59.941 103 13084.31 495.17 57071.79 88888.00 2009-04-13 23:07:00.941 103 13084.31 495.54 57071.91 88888.00 2009-04-13 23:07:01.941 103 13083.79 494.92 57071.79 88888.00 2009-04-13 23:07:02.941 103 13084.18 494.80 57071.66 88888.00 2009-04-13 23:07:03.941 103 13084.31 495.17 57071.66 88888.00 2009-04-13 23:07:04.941 103 13084.96 495.17 57072.27 88888.00 2009-04-13 23:07:05.941 103 13083.92 495.04 57071.91 88888.00 2009-04-13 23:07:06.941 103 13084.18 495.17 57071.54 88888.00 2009-04-13 23:07:07.941 103 13084.44 494.92 57072.15 88888.00 2009-04-13 23:07:08.941 103 13084.44 495.04 57072.03 88888.00 2009-04-13 23:07:09.941 103 13084.44 494.55 57071.42 88888.00 2009-04-13 23:07:10.941 103 13084.83 495.04 57071.54 88888.00 2009-04-13 23:07:11.941 103 13084.44 495.17 57071.17 88888.00 2009-04-13 23:07:12.941 103 13084.31 495.04 57072.15 88888.00 2009-04-13 23:07:13.941 103 13084.96 494.67 57071.42 88888.00 2009-04-13 23:07:14.941 103 13083.79 495.17 57071.66 88888.00 2009-04-13 23:07:15.941 103 13083.92 494.92 57072.15 88888.00 2009-04-13 23:07:16.941 103 13084.18 495.04 57071.66 88888.00 2009-04-13 23:07:17.941 103 13083.53 495.04 57071.79 88888.00 2009-04-13 23:07:18.941 103 13084.70 495.17 57072.15 88888.00 2009-04-13 23:07:19.941 103 13084.83 495.04 57072.03 88888.00 2009-04-13 23:07:20.941 103 13084.31 495.42 57072.15 88888.00 2009-04-13 23:07:21.941 103 13084.70 495.54 57072.27 88888.00 2009-04-13 23:07:22.941 103 13084.05 494.92 57071.91 88888.00 2009-04-13 23:07:23.941 103 13084.57 495.17 57071.79 88888.00 2009-04-13 23:07:24.941 103 13084.31 495.17 57071.91 88888.00 2009-04-13 23:07:25.941 103 13084.44 495.42 57071.54 88888.00 2009-04-13 23:07:26.941 103 13084.44 496.03 57071.79 88888.00 2009-04-13 23:07:27.941 103 13084.44 495.17 57071.91 88888.00 2009-04-13 23:07:28.941 103 13084.83 495.29 57072.76 88888.00 2009-04-13 23:07:29.941 103 13083.66 495.66 57070.93 88888.00 2009-04-13 23:07:30.941 103 13084.70 495.17 57072.15 88888.00 2009-04-13 23:07:31.941 103 13085.09 495.54 57071.42 88888.00 2009-04-13 23:07:32.941 103 13084.31 495.29 57072.15 88888.00 2009-04-13 23:07:33.941 103 13084.18 495.42 57072.27 88888.00 2009-04-13 23:07:34.941 103 13084.83 494.80 57071.42 88888.00 2009-04-13 23:07:35.941 103 13084.31 495.42 57072.03 88888.00 2009-04-13 23:07:36.941 103 13084.57 496.28 57072.88 88888.00 2009-04-13 23:07:37.941 103 13084.31 495.66 57071.29 88888.00 2009-04-13 23:07:38.941 103 13085.09 495.29 57072.03 88888.00 2009-04-13 23:07:39.941 103 13084.96 495.29 57072.03 88888.00 2009-04-13 23:07:40.941 103 13084.31 496.16 57071.79 88888.00 2009-04-13 23:07:41.941 103 13084.44 495.79 57071.91 88888.00 2009-04-13 23:07:42.941 103 13084.44 494.92 57071.79 88888.00 2009-04-13 23:07:43.941 103 13084.05 495.54 57072.39 88888.00 2009-04-13 23:07:44.941 103 13084.44 495.91 57072.15 88888.00 2009-04-13 23:07:45.941 103 13084.18 495.79 57071.91 88888.00 2009-04-13 23:07:46.941 103 13084.18 496.03 57071.29 88888.00 2009-04-13 23:07:47.941 103 13084.83 495.54 57072.03 88888.00 2009-04-13 23:07:48.941 103 13083.92 495.66 57072.03 88888.00 2009-04-13 23:07:49.941 103 13084.44 495.54 57071.91 88888.00 2009-04-13 23:07:50.941 103 13084.57 495.79 57071.91 88888.00 2009-04-13 23:07:51.941 103 13084.96 495.29 57071.79 88888.00 2009-04-13 23:07:52.941 103 13084.44 495.79 57071.42 88888.00 2009-04-13 23:07:53.941 103 13084.83 495.17 57071.79 88888.00 2009-04-13 23:07:54.941 103 13084.31 495.54 57072.15 88888.00 2009-04-13 23:07:55.941 103 13084.83 495.54 57071.54 88888.00 2009-04-13 23:07:56.941 103 13085.09 495.66 57072.27 88888.00 2009-04-13 23:07:57.941 103 13084.44 495.29 57071.42 88888.00 2009-04-13 23:07:58.941 103 13084.44 494.80 57072.15 88888.00 2009-04-13 23:07:59.941 103 13084.44 495.79 57071.91 88888.00 2009-04-13 23:08:00.941 103 13084.57 495.04 57071.91 88888.00 2009-04-13 23:08:01.941 103 13085.87 495.42 57071.79 88888.00 2009-04-13 23:08:02.941 103 13084.96 495.29 57072.52 88888.00 2009-04-13 23:08:03.941 103 13084.44 494.92 57071.66 88888.00 2009-04-13 23:08:04.941 103 13084.44 495.54 57072.39 88888.00 2009-04-13 23:08:05.941 103 13084.83 495.17 57072.15 88888.00 2009-04-13 23:08:06.941 103 13084.57 495.04 57071.54 88888.00 2009-04-13 23:08:07.941 103 13084.96 495.17 57072.39 88888.00 2009-04-13 23:08:08.941 103 13085.09 494.42 57071.17 88888.00 2009-04-13 23:08:09.941 103 13084.70 494.92 57072.03 88888.00 2009-04-13 23:08:10.941 103 13084.96 494.80 57071.54 88888.00 2009-04-13 23:08:11.941 103 13085.09 494.80 57071.79 88888.00 2009-04-13 23:08:12.941 103 13084.05 494.92 57072.15 88888.00 2009-04-13 23:08:13.941 103 13084.83 494.67 57071.91 88888.00 2009-04-13 23:08:14.941 103 13084.18 495.04 57071.54 88888.00 2009-04-13 23:08:15.941 103 13085.22 495.17 57071.66 88888.00 2009-04-13 23:08:16.941 103 13084.31 495.17 57072.27 88888.00 2009-04-13 23:08:17.941 103 13084.83 494.92 57071.05 88888.00 2009-04-13 23:08:18.941 103 13084.83 494.92 57071.91 88888.00 2009-04-13 23:08:19.941 103 13084.31 494.55 57071.66 88888.00 2009-04-13 23:08:20.941 103 13084.44 495.42 57071.66 88888.00 2009-04-13 23:08:21.941 103 13085.22 495.04 57072.15 88888.00 2009-04-13 23:08:22.941 103 13084.70 494.80 57072.15 88888.00 2009-04-13 23:08:23.941 103 13084.96 494.92 57072.27 88888.00 2009-04-13 23:08:24.941 103 13085.09 495.42 57072.15 88888.00 2009-04-13 23:08:25.941 103 13085.09 495.17 57071.79 88888.00 2009-04-13 23:08:26.941 103 13084.70 494.67 57071.54 88888.00 2009-04-13 23:08:27.941 103 13084.96 494.92 57071.29 88888.00 2009-04-13 23:08:28.941 103 13085.22 495.42 57071.66 88888.00 2009-04-13 23:08:29.941 103 13085.22 495.04 57071.54 88888.00 2009-04-13 23:08:30.941 103 13084.44 495.29 57071.42 88888.00 2009-04-13 23:08:31.941 103 13084.83 495.04 57071.66 88888.00 2009-04-13 23:08:32.941 103 13084.70 495.42 57071.54 88888.00 2009-04-13 23:08:33.941 103 13084.96 495.17 57071.66 88888.00 2009-04-13 23:08:34.941 103 13085.35 495.17 57071.54 88888.00 2009-04-13 23:08:35.941 103 13084.70 494.80 57071.54 88888.00 2009-04-13 23:08:36.941 103 13084.96 495.91 57071.91 88888.00 2009-04-13 23:08:37.941 103 13084.31 495.29 57071.79 88888.00 2009-04-13 23:08:38.941 103 13084.44 495.17 57071.54 88888.00 2009-04-13 23:08:39.941 103 13084.96 494.80 57072.15 88888.00 2009-04-13 23:08:40.941 103 13084.83 495.54 57071.66 88888.00 2009-04-13 23:08:41.941 103 13085.09 495.29 57072.03 88888.00 2009-04-13 23:08:42.941 103 13085.48 495.66 57072.15 88888.00 2009-04-13 23:08:43.941 103 13084.57 494.92 57071.66 88888.00 2009-04-13 23:08:44.941 103 13085.87 495.29 57072.15 88888.00 2009-04-13 23:08:45.941 103 13084.70 495.42 57072.03 88888.00 2009-04-13 23:08:46.941 103 13084.96 495.17 57072.39 88888.00 2009-04-13 23:08:47.941 103 13085.09 495.42 57072.39 88888.00 2009-04-13 23:08:48.941 103 13084.70 495.17 57072.15 88888.00 2009-04-13 23:08:49.941 103 13084.83 495.17 57071.66 88888.00 2009-04-13 23:08:50.941 103 13085.35 495.42 57072.03 88888.00 2009-04-13 23:08:51.941 103 13084.57 495.04 57072.39 88888.00 2009-04-13 23:08:52.941 103 13084.70 495.17 57072.15 88888.00 2009-04-13 23:08:53.941 103 13084.57 494.55 57071.54 88888.00 2009-04-13 23:08:54.941 103 13085.48 495.04 57071.79 88888.00 2009-04-13 23:08:55.941 103 13084.70 495.17 57071.79 88888.00 2009-04-13 23:08:56.941 103 13084.83 494.55 57071.29 88888.00 2009-04-13 23:08:57.941 103 13085.35 494.42 57072.03 88888.00 2009-04-13 23:08:58.941 103 13084.83 495.17 57072.03 88888.00 2009-04-13 23:08:59.941 103 13085.35 495.42 57072.27 88888.00 2009-04-13 23:09:00.941 103 13085.61 495.29 57072.15 88888.00 2009-04-13 23:09:01.941 103 13084.57 494.80 57071.42 88888.00 2009-04-13 23:09:02.941 103 13085.22 494.55 57071.66 88888.00 2009-04-13 23:09:03.941 103 13085.61 494.30 57071.91 88888.00 2009-04-13 23:09:04.941 103 13085.74 494.80 57071.91 88888.00 2009-04-13 23:09:05.941 103 13084.96 494.67 57071.79 88888.00 2009-04-13 23:09:06.941 103 13084.96 495.04 57072.39 88888.00 2009-04-13 23:09:07.941 103 13084.96 494.80 57072.27 88888.00 2009-04-13 23:09:08.941 103 13084.57 495.17 57071.91 88888.00 2009-04-13 23:09:09.941 103 13084.83 494.80 57072.15 88888.00 2009-04-13 23:09:10.941 103 13084.96 495.29 57072.39 88888.00 2009-04-13 23:09:11.941 103 13085.09 495.17 57072.15 88888.00 2009-04-13 23:09:12.941 103 13084.44 494.92 57072.03 88888.00 2009-04-13 23:09:13.941 103 13086.13 495.17 57072.15 88888.00 2009-04-13 23:09:14.941 103 13084.83 495.17 57072.27 88888.00 2009-04-13 23:09:15.941 103 13085.35 495.04 57071.91 88888.00 2009-04-13 23:09:16.941 103 13085.22 494.80 57071.91 88888.00 2009-04-13 23:09:17.941 103 13085.09 495.04 57072.39 88888.00 2009-04-13 23:09:18.941 103 13085.48 494.80 57072.27 88888.00 2009-04-13 23:09:19.941 103 13085.61 494.80 57072.15 88888.00 2009-04-13 23:09:20.941 103 13086.26 495.04 57073.01 88888.00 2009-04-13 23:09:21.941 103 13085.22 494.30 57072.15 88888.00 2009-04-13 23:09:22.941 103 13085.74 495.17 57071.91 88888.00 2009-04-13 23:09:23.941 103 13084.96 495.04 57072.15 88888.00 2009-04-13 23:09:24.941 103 13085.35 494.80 57072.52 88888.00 2009-04-13 23:09:25.941 103 13085.61 494.80 57072.27 88888.00 2009-04-13 23:09:26.941 103 13084.44 494.42 57071.79 88888.00 2009-04-13 23:09:27.941 103 13085.22 495.29 57072.39 88888.00 2009-04-13 23:09:28.941 103 13085.09 494.55 57072.39 88888.00 2009-04-13 23:09:29.941 103 13085.48 494.55 57071.79 88888.00 2009-04-13 23:09:30.941 103 13086.00 494.80 57072.15 88888.00 2009-04-13 23:09:31.941 103 13085.48 494.80 57072.76 88888.00 2009-04-13 23:09:32.941 103 13085.74 495.04 57071.66 88888.00 2009-04-13 23:09:33.941 103 13084.96 494.92 57072.15 88888.00 2009-04-13 23:09:34.941 103 13084.83 494.92 57071.66 88888.00 2009-04-13 23:09:35.941 103 13085.22 494.55 57071.79 88888.00 2009-04-13 23:09:36.941 103 13085.61 494.80 57071.91 88888.00 2009-04-13 23:09:37.941 103 13085.74 493.93 57071.17 88888.00 2009-04-13 23:09:38.941 103 13086.00 494.30 57070.68 88888.00 2009-04-13 23:09:39.941 103 13086.00 494.55 57071.29 88888.00 2009-04-13 23:09:40.941 103 13085.35 494.30 57071.79 88888.00 2009-04-13 23:09:41.941 103 13085.22 494.18 57071.79 88888.00 2009-04-13 23:09:42.941 103 13085.48 494.80 57071.42 88888.00 2009-04-13 23:09:43.941 103 13085.09 495.66 57071.91 88888.00 2009-04-13 23:09:44.941 103 13085.74 494.67 57071.66 88888.00 2009-04-13 23:09:45.941 103 13085.35 494.30 57072.27 88888.00 2009-04-13 23:09:46.941 103 13085.48 494.42 57071.66 88888.00 2009-04-13 23:09:47.941 103 13084.96 495.04 57072.15 88888.00 2009-04-13 23:09:48.941 103 13084.57 495.04 57071.54 88888.00 2009-04-13 23:09:49.941 103 13085.09 495.04 57072.27 88888.00 2009-04-13 23:09:50.941 103 13084.83 495.04 57072.15 88888.00 2009-04-13 23:09:51.941 103 13085.61 495.29 57071.91 88888.00 2009-04-13 23:09:52.941 103 13085.09 494.92 57072.15 88888.00 2009-04-13 23:09:53.941 103 13084.96 495.04 57072.15 88888.00 2009-04-13 23:09:54.941 103 13084.96 494.30 57072.27 88888.00 2009-04-13 23:09:55.941 103 13084.70 493.81 57072.27 88888.00 2009-04-13 23:09:56.941 103 13084.83 495.17 57071.66 88888.00 2009-04-13 23:09:57.941 103 13085.22 494.42 57071.66 88888.00 2009-04-13 23:09:58.941 103 13084.44 494.67 57071.91 88888.00 2009-04-13 23:09:59.941 103 13084.83 494.80 57071.91 88888.00 2009-04-13 23:10:00.941 103 13085.22 495.17 57072.64 88888.00 2009-04-13 23:10:01.941 103 13084.57 495.42 57072.03 88888.00 2009-04-13 23:10:02.941 103 13085.09 494.67 57072.03 88888.00 2009-04-13 23:10:03.941 103 13084.57 495.04 57071.66 88888.00 2009-04-13 23:10:04.941 103 13084.96 494.92 57072.03 88888.00 2009-04-13 23:10:05.941 103 13084.31 494.42 57072.03 88888.00 2009-04-13 23:10:06.941 103 13084.31 494.05 57071.79 88888.00 2009-04-13 23:10:07.941 103 13084.96 494.80 57071.17 88888.00 2009-04-13 23:10:08.941 103 13084.44 494.80 57072.15 88888.00 2009-04-13 23:10:09.941 103 13084.83 495.04 57072.03 88888.00 2009-04-13 23:10:10.941 103 13084.31 494.67 57072.64 88888.00 2009-04-13 23:10:11.941 103 13084.83 494.55 57071.17 88888.00 2009-04-13 23:10:12.941 103 13085.22 495.17 57071.91 88888.00 2009-04-13 23:10:13.941 103 13084.31 494.67 57071.05 88888.00 2009-04-13 23:10:14.941 103 13083.92 494.80 57072.15 88888.00 2009-04-13 23:10:15.941 103 13084.57 494.80 57071.91 88888.00 2009-04-13 23:10:16.941 103 13084.18 494.42 57071.79 88888.00 2009-04-13 23:10:17.941 103 13084.44 494.92 57072.03 88888.00 2009-04-13 23:10:18.941 103 13084.31 494.80 57072.27 88888.00 2009-04-13 23:10:19.941 103 13084.44 495.42 57071.91 88888.00 2009-04-13 23:10:20.941 103 13084.44 495.04 57071.79 88888.00 2009-04-13 23:10:21.941 103 13084.44 495.29 57071.54 88888.00 2009-04-13 23:10:22.941 103 13084.83 494.42 57071.79 88888.00 2009-04-13 23:10:23.941 103 13084.31 494.67 57072.39 88888.00 2009-04-13 23:10:24.941 103 13084.83 494.80 57072.03 88888.00 2009-04-13 23:10:25.941 103 13083.92 495.29 57071.66 88888.00 2009-04-13 23:10:26.941 103 13084.18 494.30 57071.66 88888.00 2009-04-13 23:10:27.941 103 13084.44 494.80 57072.03 88888.00 2009-04-13 23:10:28.941 103 13083.79 494.05 57072.39 88888.00 2009-04-13 23:10:29.941 103 13083.79 494.30 57072.03 88888.00 2009-04-13 23:10:30.941 103 13084.18 494.92 57071.54 88888.00 2009-04-13 23:10:31.941 103 13084.44 493.93 57071.29 88888.00 2009-04-13 23:10:32.941 103 13083.92 494.55 57071.66 88888.00 2009-04-13 23:10:33.941 103 13084.44 494.80 57071.66 88888.00 2009-04-13 23:10:34.941 103 13085.22 494.55 57071.91 88888.00 2009-04-13 23:10:35.941 103 13084.44 494.67 57072.15 88888.00 2009-04-13 23:10:36.941 103 13084.70 494.30 57071.42 88888.00 2009-04-13 23:10:37.941 103 13084.57 494.18 57071.54 88888.00 2009-04-13 23:10:38.941 103 13084.31 494.30 57072.64 88888.00 2009-04-13 23:10:39.941 103 13084.57 494.05 57071.42 88888.00 2009-04-13 23:10:40.941 103 13084.70 494.92 57071.91 88888.00 2009-04-13 23:10:41.941 103 13083.79 495.04 57071.79 88888.00 2009-04-13 23:10:42.941 103 13084.31 494.67 57071.42 88888.00 2009-04-13 23:10:43.941 103 13084.44 495.04 57071.29 88888.00 2009-04-13 23:10:44.941 103 13084.31 494.42 57071.79 88888.00 2009-04-13 23:10:45.941 103 13084.44 494.80 57071.54 88888.00 2009-04-13 23:10:46.941 103 13084.18 494.42 57072.27 88888.00 2009-04-13 23:10:47.941 103 13084.31 494.55 57071.29 88888.00 2009-04-13 23:10:48.941 103 13084.31 494.55 57071.79 88888.00 2009-04-13 23:10:49.941 103 13084.31 494.92 57072.39 88888.00 2009-04-13 23:10:50.941 103 13083.92 493.93 57071.66 88888.00 2009-04-13 23:10:51.941 103 13085.09 494.80 57071.91 88888.00 2009-04-13 23:10:52.941 103 13084.05 494.05 57071.54 88888.00 2009-04-13 23:10:53.941 103 13084.83 494.42 57071.29 88888.00 2009-04-13 23:10:54.941 103 13084.18 494.18 57071.17 88888.00 2009-04-13 23:10:55.941 103 13084.70 493.93 57072.03 88888.00 2009-04-13 23:10:56.941 103 13084.70 493.68 57071.79 88888.00 2009-04-13 23:10:57.941 103 13084.31 494.05 57071.29 88888.00 2009-04-13 23:10:58.941 103 13083.79 493.93 57071.29 88888.00 2009-04-13 23:10:59.941 103 13083.66 494.42 57071.29 88888.00 2009-04-13 23:11:00.941 103 13084.70 494.05 57071.66 88888.00 2009-04-13 23:11:01.941 103 13083.92 494.55 57071.54 88888.00 2009-04-13 23:11:02.941 103 13085.22 494.05 57071.42 88888.00 2009-04-13 23:11:03.941 103 13083.92 495.04 57071.42 88888.00 2009-04-13 23:11:04.941 103 13083.92 494.42 57070.93 88888.00 2009-04-13 23:11:05.941 103 13083.92 494.05 57071.05 88888.00 2009-04-13 23:11:06.941 103 13082.88 493.56 57071.42 88888.00 2009-04-13 23:11:07.941 103 13083.40 493.56 57071.66 88888.00 2009-04-13 23:11:08.941 103 13083.92 494.30 57071.66 88888.00 2009-04-13 23:11:09.941 103 13084.70 494.67 57071.66 88888.00 2009-04-13 23:11:10.941 103 13083.66 493.68 57071.54 88888.00 2009-04-13 23:11:11.941 103 13084.05 494.05 57071.42 88888.00 2009-04-13 23:11:12.941 103 13083.01 493.68 57071.42 88888.00 2009-04-13 23:11:13.941 103 13083.92 493.68 57071.66 88888.00 2009-04-13 23:11:14.941 103 13084.31 494.67 57071.29 88888.00 2009-04-13 23:11:15.941 103 13084.05 494.18 57072.27 88888.00 2009-04-13 23:11:16.941 103 13083.92 494.42 57071.42 88888.00 2009-04-13 23:11:17.941 103 13083.27 494.55 57071.29 88888.00 2009-04-13 23:11:18.941 103 13084.18 494.30 57072.03 88888.00 2009-04-13 23:11:19.941 103 13083.92 495.04 57071.66 88888.00 2009-04-13 23:11:20.941 103 13084.18 494.67 57071.42 88888.00 2009-04-13 23:11:21.941 103 13083.40 494.30 57071.54 88888.00 2009-04-13 23:11:22.941 103 13083.92 495.17 57071.29 88888.00 2009-04-13 23:11:23.941 103 13084.83 494.67 57071.42 88888.00 2009-04-13 23:11:24.941 103 13083.66 495.04 57071.91 88888.00 2009-04-13 23:11:25.941 103 13084.31 494.55 57071.05 88888.00 2009-04-13 23:11:26.941 103 13084.18 494.30 57072.03 88888.00 2009-04-13 23:11:27.941 103 13084.31 494.42 57071.91 88888.00 2009-04-13 23:11:28.941 103 13084.57 494.55 57071.79 88888.00 2009-04-13 23:11:29.941 103 13084.96 494.80 57072.27 88888.00 2009-04-13 23:11:30.941 103 13084.70 495.04 57071.17 88888.00 2009-04-13 23:11:31.941 103 13084.57 495.42 57071.42 88888.00 2009-04-13 23:11:32.941 103 13084.57 495.29 57071.54 88888.00 2009-04-13 23:11:33.941 103 13084.31 494.55 57071.66 88888.00 2009-04-13 23:11:34.941 103 13084.83 495.17 57071.42 88888.00 2009-04-13 23:11:35.941 103 13084.31 494.55 57071.17 88888.00 2009-04-13 23:11:36.941 103 13085.09 495.91 57071.29 88888.00 2009-04-13 23:11:37.941 103 13085.22 495.17 57072.03 88888.00 2009-04-13 23:11:38.941 103 13084.57 495.29 57071.66 88888.00 2009-04-13 23:11:39.941 103 13084.83 495.29 57072.15 88888.00 2009-04-13 23:11:40.941 103 13084.70 494.80 57072.03 88888.00 2009-04-13 23:11:41.941 103 13085.09 495.54 57071.42 88888.00 2009-04-13 23:11:42.941 103 13084.31 495.54 57071.54 88888.00 2009-04-13 23:11:43.941 103 13085.22 495.17 57071.54 88888.00 2009-04-13 23:11:44.941 103 13085.35 494.80 57071.66 88888.00 2009-04-13 23:11:45.941 103 13084.96 494.92 57072.03 88888.00 2009-04-13 23:11:46.941 103 13085.22 495.54 57072.15 88888.00 2009-04-13 23:11:47.941 103 13084.96 494.67 57071.42 88888.00 2009-04-13 23:11:48.941 103 13085.22 495.42 57072.52 88888.00 2009-04-13 23:11:49.941 103 13085.61 495.04 57071.66 88888.00 2009-04-13 23:11:50.941 103 13085.22 494.92 57071.91 88888.00 2009-04-13 23:11:51.941 103 13085.09 495.17 57071.79 88888.00 2009-04-13 23:11:52.941 103 13084.70 495.04 57071.54 88888.00 2009-04-13 23:11:53.941 103 13086.13 495.54 57071.91 88888.00 2009-04-13 23:11:54.941 103 13085.35 494.42 57072.15 88888.00 2009-04-13 23:11:55.941 103 13085.61 494.92 57072.27 88888.00 2009-04-13 23:11:56.941 103 13084.96 495.91 57072.27 88888.00 2009-04-13 23:11:57.941 103 13084.83 495.17 57071.66 88888.00 2009-04-13 23:11:58.941 103 13085.48 495.04 57071.79 88888.00 2009-04-13 23:11:59.941 103 13085.74 495.29 57072.39 88888.00 2009-04-13 23:12:00.941 103 13085.61 495.42 57071.91 88888.00 2009-04-13 23:12:01.941 103 13084.83 494.92 57072.03 88888.00 2009-04-13 23:12:02.941 103 13085.35 495.17 57071.79 88888.00 2009-04-13 23:12:03.941 103 13085.09 495.42 57072.27 88888.00 2009-04-13 23:12:04.941 103 13085.09 494.80 57072.27 88888.00 2009-04-13 23:12:05.941 103 13085.61 495.04 57072.88 88888.00 2009-04-13 23:12:06.941 103 13085.48 495.17 57071.79 88888.00 2009-04-13 23:12:07.941 103 13086.00 494.92 57072.64 88888.00 2009-04-13 23:12:08.941 103 13085.48 494.42 57072.64 88888.00 2009-04-13 23:12:09.941 103 13085.87 494.30 57072.88 88888.00 2009-04-13 23:12:10.941 103 13086.13 494.42 57072.27 88888.00 2009-04-13 23:12:11.941 103 13086.00 494.67 57072.39 88888.00 2009-04-13 23:12:12.941 103 13086.26 495.04 57073.01 88888.00 2009-04-13 23:12:13.941 103 13085.74 495.17 57072.03 88888.00 2009-04-13 23:12:14.941 103 13085.22 494.67 57072.64 88888.00 2009-04-13 23:12:15.941 103 13086.39 494.67 57072.15 88888.00 2009-04-13 23:12:16.941 103 13085.48 494.80 57072.52 88888.00 2009-04-13 23:12:17.941 103 13085.87 494.80 57072.64 88888.00 2009-04-13 23:12:18.941 103 13086.00 494.67 57072.39 88888.00 2009-04-13 23:12:19.941 103 13085.87 495.04 57072.64 88888.00 2009-04-13 23:12:20.941 103 13085.61 494.67 57072.39 88888.00 2009-04-13 23:12:21.941 103 13086.13 494.80 57072.39 88888.00 2009-04-13 23:12:22.941 103 13085.87 495.29 57071.54 88888.00 2009-04-13 23:12:23.941 103 13086.13 494.80 57073.01 88888.00 2009-04-13 23:12:24.941 103 13085.35 495.04 57071.91 88888.00 2009-04-13 23:12:25.941 103 13085.87 495.04 57072.15 88888.00 2009-04-13 23:12:26.941 103 13085.74 494.92 57072.76 88888.00 2009-04-13 23:12:27.941 103 13085.35 495.17 57071.91 88888.00 2009-04-13 23:12:28.941 103 13085.61 494.92 57072.52 88888.00 2009-04-13 23:12:29.941 103 13086.26 494.30 57071.91 88888.00 2009-04-13 23:12:30.941 103 13085.22 495.29 57072.39 88888.00 2009-04-13 23:12:31.941 103 13085.09 495.04 57071.79 88888.00 2009-04-13 23:12:32.941 103 13085.87 494.55 57072.64 88888.00 2009-04-13 23:12:33.941 103 13085.35 494.67 57071.91 88888.00 2009-04-13 23:12:34.941 103 13085.09 494.92 57072.39 88888.00 2009-04-13 23:12:35.941 103 13085.74 495.42 57071.79 88888.00 2009-04-13 23:12:36.941 103 13085.87 495.54 57072.88 88888.00 2009-04-13 23:12:37.941 103 13085.61 495.04 57072.64 88888.00 2009-04-13 23:12:38.941 103 13085.74 494.30 57071.79 88888.00 2009-04-13 23:12:39.941 103 13085.74 494.67 57072.15 88888.00 2009-04-13 23:12:40.941 103 13085.61 494.67 57072.88 88888.00 2009-04-13 23:12:41.941 103 13085.74 494.92 57072.39 88888.00 2009-04-13 23:12:42.941 103 13086.00 494.67 57072.27 88888.00 2009-04-13 23:12:43.941 103 13084.70 495.42 57072.03 88888.00 2009-04-13 23:12:44.941 103 13085.22 495.54 57072.64 88888.00 2009-04-13 23:12:45.941 103 13085.35 494.92 57072.88 88888.00 2009-04-13 23:12:46.941 103 13085.61 494.30 57072.27 88888.00 2009-04-13 23:12:47.941 103 13085.35 494.80 57071.91 88888.00 2009-04-13 23:12:48.941 103 13085.74 495.17 57072.64 88888.00 2009-04-13 23:12:49.941 103 13085.74 495.79 57072.39 88888.00 2009-04-13 23:12:50.941 103 13086.13 494.80 57072.39 88888.00 2009-04-13 23:12:51.941 103 13086.00 495.54 57071.91 88888.00 2009-04-13 23:12:52.941 103 13085.22 495.54 57072.39 88888.00 2009-04-13 23:12:53.941 103 13086.26 494.55 57072.76 88888.00 2009-04-13 23:12:54.941 103 13086.00 495.54 57072.39 88888.00 2009-04-13 23:12:55.941 103 13086.26 495.17 57072.64 88888.00 2009-04-13 23:12:56.941 103 13085.61 495.17 57071.66 88888.00 2009-04-13 23:12:57.941 103 13085.74 495.91 57072.76 88888.00 2009-04-13 23:12:58.941 103 13086.13 494.67 57072.64 88888.00 2009-04-13 23:12:59.941 103 13086.26 494.80 57072.52 88888.00 2009-04-13 23:13:00.941 103 13086.39 495.42 57072.64 88888.00 2009-04-13 23:13:01.941 103 13086.39 495.79 57072.52 88888.00 2009-04-13 23:13:02.941 103 13085.74 495.42 57072.76 88888.00 2009-04-13 23:13:03.941 103 13086.26 495.29 57072.64 88888.00 2009-04-13 23:13:04.941 103 13085.48 495.79 57072.52 88888.00 2009-04-13 23:13:05.941 103 13085.74 495.79 57072.88 88888.00 2009-04-13 23:13:06.941 103 13086.13 495.54 57072.88 88888.00 2009-04-13 23:13:07.941 103 13086.78 496.03 57072.52 88888.00 2009-04-13 23:13:08.941 103 13086.13 495.54 57072.52 88888.00 2009-04-13 23:13:09.941 103 13086.52 495.66 57072.27 88888.00 2009-04-13 23:13:10.941 103 13087.04 495.29 57072.88 88888.00 2009-04-13 23:13:11.941 103 13085.74 495.42 57072.15 88888.00 2009-04-13 23:13:12.941 103 13086.13 495.79 57072.27 88888.00 2009-04-13 23:13:13.941 103 13086.00 495.54 57072.39 88888.00 2009-04-13 23:13:14.941 103 13086.39 495.79 57072.76 88888.00 2009-04-13 23:13:15.941 103 13086.39 495.42 57072.76 88888.00 2009-04-13 23:13:16.941 103 13086.52 495.29 57073.13 88888.00 2009-04-13 23:13:17.941 103 13087.04 495.17 57072.15 88888.00 2009-04-13 23:13:18.941 103 13087.04 495.54 57071.79 88888.00 2009-04-13 23:13:19.941 103 13086.39 495.29 57073.13 88888.00 2009-04-13 23:13:20.941 103 13086.00 494.80 57071.79 88888.00 2009-04-13 23:13:21.941 103 13086.00 495.66 57072.39 88888.00 2009-04-13 23:13:22.941 103 13086.52 495.42 57071.91 88888.00 2009-04-13 23:13:23.941 103 13086.26 495.54 57072.03 88888.00 2009-04-13 23:13:24.941 103 13085.87 495.66 57072.64 88888.00 2009-04-13 23:13:25.941 103 13086.13 495.54 57072.76 88888.00 2009-04-13 23:13:26.941 103 13086.52 495.42 57073.13 88888.00 2009-04-13 23:13:27.941 103 13086.13 494.80 57072.52 88888.00 2009-04-13 23:13:28.941 103 13086.52 495.66 57072.64 88888.00 2009-04-13 23:13:29.941 103 13086.78 495.66 57072.64 88888.00 2009-04-13 23:13:30.941 103 13086.78 495.17 57073.13 88888.00 2009-04-13 23:13:31.941 103 13086.65 495.91 57072.52 88888.00 2009-04-13 23:13:32.941 103 13086.39 495.54 57073.13 88888.00 2009-04-13 23:13:33.941 103 13086.78 496.03 57072.76 88888.00 2009-04-13 23:13:34.941 103 13086.91 495.54 57072.88 88888.00 2009-04-13 23:13:35.941 103 13086.00 495.29 57072.88 88888.00 2009-04-13 23:13:36.941 103 13086.52 495.42 57072.76 88888.00 2009-04-13 23:13:37.941 103 13086.65 495.66 57073.01 88888.00 2009-04-13 23:13:38.941 103 13086.39 495.66 57072.64 88888.00 2009-04-13 23:13:39.941 103 13085.74 496.16 57072.52 88888.00 2009-04-13 23:13:40.941 103 13086.00 495.29 57072.88 88888.00 2009-04-13 23:13:41.941 103 13086.13 496.16 57072.03 88888.00 2009-04-13 23:13:42.941 103 13086.13 495.91 57072.03 88888.00 2009-04-13 23:13:43.941 103 13086.00 495.79 57072.76 88888.00 2009-04-13 23:13:44.941 103 13085.87 495.17 57073.01 88888.00 2009-04-13 23:13:45.941 103 13085.09 495.66 57072.76 88888.00 2009-04-13 23:13:46.941 103 13086.39 495.66 57072.64 88888.00 2009-04-13 23:13:47.941 103 13086.39 495.79 57071.79 88888.00 2009-04-13 23:13:48.941 103 13085.87 495.54 57072.03 88888.00 2009-04-13 23:13:49.941 103 13086.13 496.03 57072.88 88888.00 2009-04-13 23:13:50.941 103 13086.39 495.54 57072.88 88888.00 2009-04-13 23:13:51.941 103 13085.74 495.29 57072.76 88888.00 2009-04-13 23:13:52.941 103 13086.39 495.17 57072.52 88888.00 2009-04-13 23:13:53.941 103 13085.61 494.92 57072.15 88888.00 2009-04-13 23:13:54.941 103 13085.35 495.79 57073.01 88888.00 2009-04-13 23:13:55.941 103 13085.48 495.54 57072.39 88888.00 2009-04-13 23:13:56.941 103 13086.00 495.66 57072.88 88888.00 2009-04-13 23:13:57.941 103 13085.61 496.16 57072.88 88888.00 2009-04-13 23:13:58.941 103 13085.61 495.79 57072.27 88888.00 2009-04-13 23:13:59.941 103 13085.87 496.28 57073.13 88888.00 2009-04-13 23:14:00.941 103 13086.26 495.91 57072.15 88888.00 2009-04-13 23:14:01.941 103 13086.13 495.29 57072.64 88888.00 2009-04-13 23:14:02.941 103 13085.48 495.54 57072.64 88888.00 2009-04-13 23:14:03.941 103 13085.22 495.54 57072.15 88888.00 2009-04-13 23:14:04.941 103 13084.70 496.16 57072.15 88888.00 2009-04-13 23:14:05.941 103 13084.57 496.16 57072.88 88888.00 2009-04-13 23:14:06.941 103 13085.61 495.91 57071.91 88888.00 2009-04-13 23:14:07.941 103 13085.74 496.16 57072.27 88888.00 2009-04-13 23:14:08.941 103 13085.22 495.66 57073.13 88888.00 2009-04-13 23:14:09.941 103 13085.35 495.54 57072.64 88888.00 2009-04-13 23:14:10.941 103 13085.22 495.66 57071.79 88888.00 2009-04-13 23:14:11.941 103 13085.87 495.54 57072.39 88888.00 2009-04-13 23:14:12.941 103 13086.13 495.42 57072.03 88888.00 2009-04-13 23:14:13.941 103 13085.22 495.91 57071.91 88888.00 2009-04-13 23:14:14.941 103 13084.70 495.04 57072.27 88888.00 2009-04-13 23:14:15.941 103 13085.35 495.79 57072.39 88888.00 2009-04-13 23:14:16.941 103 13084.83 495.42 57072.15 88888.00 2009-04-13 23:14:17.941 103 13085.22 495.17 57071.79 88888.00 2009-04-13 23:14:18.941 103 13084.57 496.28 57072.15 88888.00 2009-04-13 23:14:19.941 103 13085.22 495.17 57072.03 88888.00 2009-04-13 23:14:20.941 103 13085.22 495.66 57072.76 88888.00 2009-04-13 23:14:21.941 103 13084.96 495.04 57072.39 88888.00 2009-04-13 23:14:22.941 103 13085.48 494.92 57071.54 88888.00 2009-04-13 23:14:23.941 103 13084.96 495.66 57072.52 88888.00 2009-04-13 23:14:24.941 103 13084.83 495.29 57072.15 88888.00 2009-04-13 23:14:25.941 103 13085.09 495.42 57072.64 88888.00 2009-04-13 23:14:26.941 103 13084.83 495.66 57071.91 88888.00 2009-04-13 23:14:27.941 103 13085.09 495.42 57072.27 88888.00 2009-04-13 23:14:28.941 103 13085.35 495.66 57072.15 88888.00 2009-04-13 23:14:29.941 103 13084.83 495.91 57071.91 88888.00 2009-04-13 23:14:30.941 103 13085.09 495.54 57072.27 88888.00 2009-04-13 23:14:31.941 103 13084.96 496.03 57072.15 88888.00 2009-04-13 23:14:32.941 103 13085.09 496.28 57072.64 88888.00 2009-04-13 23:14:33.941 103 13084.83 495.29 57071.79 88888.00 2009-04-13 23:14:34.941 103 13085.35 495.42 57072.15 88888.00 2009-04-13 23:14:35.941 103 13085.22 496.16 57072.03 88888.00 2009-04-13 23:14:36.941 103 13084.70 496.16 57072.15 88888.00 2009-04-13 23:14:37.941 103 13084.44 496.03 57072.39 88888.00 2009-04-13 23:14:38.941 103 13084.44 495.66 57072.03 88888.00 2009-04-13 23:14:39.941 103 13084.70 496.16 57072.27 88888.00 2009-04-13 23:14:40.941 103 13085.09 496.03 57072.52 88888.00 2009-04-13 23:14:41.941 103 13085.35 495.66 57072.64 88888.00 2009-04-13 23:14:42.941 103 13085.35 496.03 57072.88 88888.00 2009-04-13 23:14:43.941 103 13084.31 495.79 57072.64 88888.00 2009-04-13 23:14:44.941 103 13084.57 495.91 57071.66 88888.00 2009-04-13 23:14:45.941 103 13085.48 496.41 57072.03 88888.00 2009-04-13 23:14:46.941 103 13084.96 496.53 57072.39 88888.00 2009-04-13 23:14:47.941 103 13085.74 496.65 57071.54 88888.00 2009-04-13 23:14:48.941 103 13084.57 496.65 57072.39 88888.00 2009-04-13 23:14:49.941 103 13086.00 495.91 57071.91 88888.00 2009-04-13 23:14:50.941 103 13084.57 495.91 57072.64 88888.00 2009-04-13 23:14:51.941 103 13084.44 495.66 57072.15 88888.00 2009-04-13 23:14:52.941 103 13085.35 495.91 57072.03 88888.00 2009-04-13 23:14:53.941 103 13084.83 496.28 57071.91 88888.00 2009-04-13 23:14:54.941 103 13084.96 496.16 57071.79 88888.00 2009-04-13 23:14:55.941 103 13085.09 495.66 57072.03 88888.00 2009-04-13 23:14:56.941 103 13085.74 496.53 57072.03 88888.00 2009-04-13 23:14:57.941 103 13084.83 496.03 57072.03 88888.00 2009-04-13 23:14:58.941 103 13085.48 497.03 57072.15 88888.00 2009-04-13 23:14:59.941 103 13085.74 496.41 57071.42 88888.00 2009-04-13 23:15:00.941 103 13084.44 496.28 57072.64 88888.00 2009-04-13 23:15:01.941 103 13085.22 496.28 57072.52 88888.00 2009-04-13 23:15:02.941 103 13085.61 496.65 57072.88 88888.00 2009-04-13 23:15:03.941 103 13084.70 496.78 57072.27 88888.00 2009-04-13 23:15:04.941 103 13085.09 496.53 57072.27 88888.00 2009-04-13 23:15:05.941 103 13084.70 496.53 57071.79 88888.00 2009-04-13 23:15:06.941 103 13084.83 496.53 57071.66 88888.00 2009-04-13 23:15:07.941 103 13084.18 496.53 57072.15 88888.00 2009-04-13 23:15:08.941 103 13084.70 496.28 57072.39 88888.00 2009-04-13 23:15:09.941 103 13084.31 496.03 57072.03 88888.00 2009-04-13 23:15:10.941 103 13084.70 496.78 57072.15 88888.00 2009-04-13 23:15:11.941 103 13085.22 496.78 57071.91 88888.00 2009-04-13 23:15:12.941 103 13084.96 496.53 57071.79 88888.00 2009-04-13 23:15:13.941 103 13084.70 496.65 57071.54 88888.00 2009-04-13 23:15:14.941 103 13084.44 496.53 57071.91 88888.00 2009-04-13 23:15:15.941 103 13084.05 495.79 57072.03 88888.00 2009-04-13 23:15:16.941 103 13084.83 496.16 57072.15 88888.00 2009-04-13 23:15:17.941 103 13084.96 496.53 57071.79 88888.00 2009-04-13 23:15:18.941 103 13084.18 496.28 57071.91 88888.00 2009-04-13 23:15:19.941 103 13084.83 496.28 57072.15 88888.00 2009-04-13 23:15:20.941 103 13084.44 496.28 57072.15 88888.00 2009-04-13 23:15:21.941 103 13084.31 496.41 57071.91 88888.00 2009-04-13 23:15:22.941 103 13084.31 495.91 57072.27 88888.00 2009-04-13 23:15:23.941 103 13084.57 496.53 57072.15 88888.00 2009-04-13 23:15:24.941 103 13084.83 496.16 57071.42 88888.00 2009-04-13 23:15:25.941 103 13084.44 496.28 57072.27 88888.00 2009-04-13 23:15:26.941 103 13084.96 495.91 57072.15 88888.00 2009-04-13 23:15:27.941 103 13084.83 496.78 57072.76 88888.00 2009-04-13 23:15:28.941 103 13084.05 495.91 57072.15 88888.00 2009-04-13 23:15:29.941 103 13085.48 496.03 57072.15 88888.00 2009-04-13 23:15:30.941 103 13084.96 496.16 57071.66 88888.00 2009-04-13 23:15:31.941 103 13084.96 495.29 57072.52 88888.00 2009-04-13 23:15:32.941 103 13084.05 495.91 57071.66 88888.00 2009-04-13 23:15:33.941 103 13084.83 495.91 57071.66 88888.00 2009-04-13 23:15:34.941 103 13084.96 496.41 57071.29 88888.00 2009-04-13 23:15:35.941 103 13084.96 496.78 57072.03 88888.00 2009-04-13 23:15:36.941 103 13084.83 496.16 57071.66 88888.00 2009-04-13 23:15:37.941 103 13085.09 496.28 57072.03 88888.00 2009-04-13 23:15:38.941 103 13085.22 496.41 57072.15 88888.00 2009-04-13 23:15:39.941 103 13085.35 496.65 57071.42 88888.00 2009-04-13 23:15:40.941 103 13084.44 496.65 57071.79 88888.00 2009-04-13 23:15:41.941 103 13084.70 496.16 57071.91 88888.00 2009-04-13 23:15:42.941 103 13085.22 495.79 57072.39 88888.00 2009-04-13 23:15:43.941 103 13085.09 496.41 57072.03 88888.00 2009-04-13 23:15:44.941 103 13085.74 496.78 57071.29 88888.00 2009-04-13 23:15:45.941 103 13085.87 496.28 57071.66 88888.00 2009-04-13 23:15:46.941 103 13085.35 496.65 57071.79 88888.00 2009-04-13 23:15:47.941 103 13085.74 496.65 57072.15 88888.00 2009-04-13 23:15:48.941 103 13086.13 495.91 57071.66 88888.00 2009-04-13 23:15:49.941 103 13085.74 496.53 57072.03 88888.00 2009-04-13 23:15:50.941 103 13085.61 496.28 57072.52 88888.00 2009-04-13 23:15:51.941 103 13085.48 496.41 57072.15 88888.00 2009-04-13 23:15:52.941 103 13085.74 496.41 57071.42 88888.00 2009-04-13 23:15:53.941 103 13086.13 496.65 57071.79 88888.00 2009-04-13 23:15:54.941 103 13086.00 496.65 57071.91 88888.00 2009-04-13 23:15:55.941 103 13086.65 496.53 57072.52 88888.00 2009-04-13 23:15:56.941 103 13086.39 496.53 57071.79 88888.00 2009-04-13 23:15:57.941 103 13086.52 496.78 57072.76 88888.00 2009-04-13 23:15:58.941 103 13086.13 496.41 57072.03 88888.00 2009-04-13 23:15:59.941 103 13086.78 496.16 57072.52 88888.00 2009-04-13 23:16:00.941 103 13086.52 496.16 57072.27 88888.00 2009-04-13 23:16:01.941 103 13086.65 496.41 57072.64 88888.00 2009-04-13 23:16:02.941 103 13085.87 496.78 57072.52 88888.00 2009-04-13 23:16:03.941 103 13086.52 496.65 57071.91 88888.00 2009-04-13 23:16:04.941 103 13087.17 496.90 57073.01 88888.00 2009-04-13 23:16:05.941 103 13086.65 496.41 57072.64 88888.00 2009-04-13 23:16:06.941 103 13086.39 496.16 57072.52 88888.00 2009-04-13 23:16:07.941 103 13086.65 495.79 57072.64 88888.00 2009-04-13 23:16:08.941 103 13087.04 496.78 57072.64 88888.00 2009-04-13 23:16:09.941 103 13087.17 496.03 57072.52 88888.00 2009-04-13 23:16:10.941 103 13086.65 496.16 57072.39 88888.00 2009-04-13 23:16:11.941 103 13087.17 496.28 57072.27 88888.00 2009-04-13 23:16:12.941 103 13086.91 496.53 57072.39 88888.00 2009-04-13 23:16:13.941 103 13087.17 496.16 57072.64 88888.00 2009-04-13 23:16:14.941 103 13087.30 496.53 57072.52 88888.00 2009-04-13 23:16:15.941 103 13087.95 496.78 57072.03 88888.00 2009-04-13 23:16:16.941 103 13087.56 497.27 57072.64 88888.00 2009-04-13 23:16:17.941 103 13087.56 496.28 57073.13 88888.00 2009-04-13 23:16:18.941 103 13086.91 497.03 57072.88 88888.00 2009-04-13 23:16:19.941 103 13087.56 496.41 57073.13 88888.00 2009-04-13 23:16:20.941 103 13087.17 496.41 57072.39 88888.00 2009-04-13 23:16:21.941 103 13087.43 497.03 57073.38 88888.00 2009-04-13 23:16:22.941 103 13087.43 496.53 57072.76 88888.00 2009-04-13 23:16:23.941 103 13087.04 497.03 57072.76 88888.00 2009-04-13 23:16:24.941 103 13087.56 496.90 57072.52 88888.00 2009-04-13 23:16:25.941 103 13087.04 496.90 57072.15 88888.00 2009-04-13 23:16:26.941 103 13087.43 497.03 57073.38 88888.00 2009-04-13 23:16:27.941 103 13086.78 496.78 57073.38 88888.00 2009-04-13 23:16:28.941 103 13086.91 497.27 57072.52 88888.00 2009-04-13 23:16:29.941 103 13087.04 496.53 57072.76 88888.00 2009-04-13 23:16:30.941 103 13086.91 496.41 57072.76 88888.00 2009-04-13 23:16:31.941 103 13087.43 497.03 57073.25 88888.00 2009-04-13 23:16:32.941 103 13087.43 496.28 57073.38 88888.00 2009-04-13 23:16:33.941 103 13087.43 497.15 57073.01 88888.00 2009-04-13 23:16:34.941 103 13086.91 496.65 57072.64 88888.00 2009-04-13 23:16:35.941 103 13087.04 496.16 57073.38 88888.00 2009-04-13 23:16:36.941 103 13086.78 497.27 57073.38 88888.00 2009-04-13 23:16:37.941 103 13086.13 496.53 57073.86 88888.00 2009-04-13 23:16:38.941 103 13086.91 497.03 57072.88 88888.00 2009-04-13 23:16:39.941 103 13087.69 496.16 57072.88 88888.00 2009-04-13 23:16:40.941 103 13087.04 496.53 57072.52 88888.00 2009-04-13 23:16:41.941 103 13087.04 497.03 57072.52 88888.00 2009-04-13 23:16:42.941 103 13086.91 496.53 57072.39 88888.00 2009-04-13 23:16:43.941 103 13087.04 496.78 57073.13 88888.00 2009-04-13 23:16:44.941 103 13086.65 496.78 57072.88 88888.00 2009-04-13 23:16:45.941 103 13086.65 496.53 57072.76 88888.00 2009-04-13 23:16:46.941 103 13086.52 496.78 57072.39 88888.00 2009-04-13 23:16:47.941 103 13086.65 496.16 57072.39 88888.00 2009-04-13 23:16:48.941 103 13086.39 496.41 57073.62 88888.00 2009-04-13 23:16:49.941 103 13086.91 495.66 57072.39 88888.00 2009-04-13 23:16:50.941 103 13087.17 496.41 57072.52 88888.00 2009-04-13 23:16:51.941 103 13086.78 496.16 57072.39 88888.00 2009-04-13 23:16:52.941 103 13087.17 496.16 57073.25 88888.00 2009-04-13 23:16:53.941 103 13086.65 496.41 57072.88 88888.00 2009-04-13 23:16:54.941 103 13087.17 496.78 57072.64 88888.00 2009-04-13 23:16:55.941 103 13087.17 496.16 57072.76 88888.00 2009-04-13 23:16:56.941 103 13087.04 496.53 57072.88 88888.00 2009-04-13 23:16:57.941 103 13087.04 496.16 57073.13 88888.00 2009-04-13 23:16:58.941 103 13087.17 495.79 57072.64 88888.00 2009-04-13 23:16:59.941 103 13086.91 496.28 57072.88 88888.00 2009-04-13 23:17:00.941 103 13086.91 495.91 57072.76 88888.00 2009-04-13 23:17:01.941 103 13087.43 496.03 57072.88 88888.00 2009-04-13 23:17:02.941 103 13087.43 496.16 57073.13 88888.00 2009-04-13 23:17:03.941 103 13087.30 496.03 57073.13 88888.00 2009-04-13 23:17:04.941 103 13087.04 496.28 57072.76 88888.00 2009-04-13 23:17:05.941 103 13087.69 495.66 57073.01 88888.00 2009-04-13 23:17:06.941 103 13086.78 495.91 57073.38 88888.00 2009-04-13 23:17:07.941 103 13086.52 496.03 57072.27 88888.00 2009-04-13 23:17:08.941 103 13086.78 495.91 57072.76 88888.00 2009-04-13 23:17:09.941 103 13086.65 496.41 57073.13 88888.00 2009-04-13 23:17:10.941 103 13086.91 496.65 57073.01 88888.00 2009-04-13 23:17:11.941 103 13087.17 496.16 57073.25 88888.00 2009-04-13 23:17:12.941 103 13087.30 496.03 57072.76 88888.00 2009-04-13 23:17:13.941 103 13086.91 495.29 57072.88 88888.00 2009-04-13 23:17:14.941 103 13087.17 495.17 57072.76 88888.00 2009-04-13 23:17:15.941 103 13086.91 495.66 57072.76 88888.00 2009-04-13 23:17:16.941 103 13086.39 495.54 57073.25 88888.00 2009-04-13 23:17:17.941 103 13087.04 496.16 57073.01 88888.00 2009-04-13 23:17:18.941 103 13086.91 496.16 57072.64 88888.00 2009-04-13 23:17:19.941 103 13087.30 495.79 57072.76 88888.00 2009-04-13 23:17:20.941 103 13087.95 496.28 57073.74 88888.00 2009-04-13 23:17:21.941 103 13087.43 496.41 57072.27 88888.00 2009-04-13 23:17:22.941 103 13086.00 496.41 57072.88 88888.00 2009-04-13 23:17:23.941 103 13086.52 496.53 57073.01 88888.00 2009-04-13 23:17:24.941 103 13086.91 495.91 57072.39 88888.00 2009-04-13 23:17:25.941 103 13085.74 496.16 57072.76 88888.00 2009-04-13 23:17:26.941 103 13087.30 495.91 57072.88 88888.00 2009-04-13 23:17:27.941 103 13086.52 496.03 57072.76 88888.00 2009-04-13 23:17:28.941 103 13087.17 496.28 57073.86 88888.00 2009-04-13 23:17:29.941 103 13087.17 496.53 57072.88 88888.00 2009-04-13 23:17:30.941 103 13086.78 496.53 57072.88 88888.00 2009-04-13 23:17:31.941 103 13086.91 496.16 57073.50 88888.00 2009-04-13 23:17:32.941 103 13087.30 496.03 57073.13 88888.00 2009-04-13 23:17:33.941 103 13086.78 495.91 57073.13 88888.00 2009-04-13 23:17:34.941 103 13086.78 496.28 57073.50 88888.00 2009-04-13 23:17:35.941 103 13086.13 495.79 57073.50 88888.00 2009-04-13 23:17:36.941 103 13086.52 496.28 57072.76 88888.00 2009-04-13 23:17:37.941 103 13086.78 496.53 57072.88 88888.00 2009-04-13 23:17:38.941 103 13086.52 496.41 57073.62 88888.00 2009-04-13 23:17:39.941 103 13086.52 496.65 57073.38 88888.00 2009-04-13 23:17:40.941 103 13086.00 496.53 57073.01 88888.00 2009-04-13 23:17:41.941 103 13086.39 496.41 57073.38 88888.00 2009-04-13 23:17:42.941 103 13087.17 496.28 57073.38 88888.00 2009-04-13 23:17:43.941 103 13085.87 496.41 57073.38 88888.00 2009-04-13 23:17:44.941 103 13086.13 496.65 57073.38 88888.00 2009-04-13 23:17:45.941 103 13086.13 496.53 57073.13 88888.00 2009-04-13 23:17:46.941 103 13086.13 496.78 57073.38 88888.00 2009-04-13 23:17:47.941 103 13085.74 495.79 57073.13 88888.00 2009-04-13 23:17:48.941 103 13086.13 496.65 57073.13 88888.00 2009-04-13 23:17:49.941 103 13085.61 497.03 57072.52 88888.00 2009-04-13 23:17:50.941 103 13085.74 497.03 57073.38 88888.00 2009-04-13 23:17:51.941 103 13085.61 496.78 57073.25 88888.00 2009-04-13 23:17:52.941 103 13085.22 496.03 57073.01 88888.00 2009-04-13 23:17:53.941 103 13085.35 496.28 57072.64 88888.00 2009-04-13 23:17:54.941 103 13085.48 496.90 57073.13 88888.00 2009-04-13 23:17:55.941 103 13085.74 495.79 57073.13 88888.00 2009-04-13 23:17:56.941 103 13085.35 496.03 57073.01 88888.00 2009-04-13 23:17:57.941 103 13085.22 496.78 57072.52 88888.00 2009-04-13 23:17:58.941 103 13085.09 496.53 57073.38 88888.00 2009-04-13 23:17:59.941 103 13085.74 496.28 57072.76 88888.00 2009-04-13 23:18:00.941 103 13085.35 495.79 57072.76 88888.00 2009-04-13 23:18:01.941 103 13085.09 495.91 57072.88 88888.00 2009-04-13 23:18:02.941 103 13085.22 497.03 57072.64 88888.00 2009-04-13 23:18:03.941 103 13085.09 496.53 57073.38 88888.00 2009-04-13 23:18:04.941 103 13086.00 496.16 57072.64 88888.00 2009-04-13 23:18:05.941 103 13085.61 496.41 57072.64 88888.00 2009-04-13 23:18:06.941 103 13084.96 496.65 57072.52 88888.00 2009-04-13 23:18:07.941 103 13084.70 495.42 57072.39 88888.00 2009-04-13 23:18:08.941 103 13084.96 496.41 57072.39 88888.00 2009-04-13 23:18:09.941 103 13084.57 496.28 57072.64 88888.00 2009-04-13 23:18:10.941 103 13085.74 496.16 57072.64 88888.00 2009-04-13 23:18:11.941 103 13084.18 496.65 57072.15 88888.00 2009-04-13 23:18:12.941 103 13084.96 496.28 57072.39 88888.00 2009-04-13 23:18:13.941 103 13084.57 496.16 57072.76 88888.00 2009-04-13 23:18:14.941 103 13084.44 495.66 57072.76 88888.00 2009-04-13 23:18:15.941 103 13084.31 495.91 57072.76 88888.00 2009-04-13 23:18:16.941 103 13083.92 496.28 57072.88 88888.00 2009-04-13 23:18:17.941 103 13084.18 495.91 57072.27 88888.00 2009-04-13 23:18:18.941 103 13084.57 496.28 57072.76 88888.00 2009-04-13 23:18:19.941 103 13083.66 496.03 57072.76 88888.00 2009-04-13 23:18:20.941 103 13084.44 496.65 57072.03 88888.00 2009-04-13 23:18:21.941 103 13084.31 496.03 57071.79 88888.00 2009-04-13 23:18:22.941 103 13083.79 496.03 57073.13 88888.00 2009-04-13 23:18:23.941 103 13084.31 496.03 57072.39 88888.00 2009-04-13 23:18:24.941 103 13083.53 496.41 57072.64 88888.00 2009-04-13 23:18:25.941 103 13084.05 496.16 57072.52 88888.00 2009-04-13 23:18:26.941 103 13083.27 496.78 57072.52 88888.00 2009-04-13 23:18:27.941 103 13083.66 496.41 57071.91 88888.00 2009-04-13 23:18:28.941 103 13083.92 496.41 57072.15 88888.00 2009-04-13 23:18:29.941 103 13083.53 496.41 57071.79 88888.00 2009-04-13 23:18:30.941 103 13083.53 496.78 57071.79 88888.00 2009-04-13 23:18:31.941 103 13083.92 497.40 57071.91 88888.00 2009-04-13 23:18:32.941 103 13083.27 496.53 57072.15 88888.00 2009-04-13 23:18:33.941 103 13083.79 496.28 57072.03 88888.00 2009-04-13 23:18:34.941 103 13083.40 495.79 57072.27 88888.00 2009-04-13 23:18:35.941 103 13083.53 496.28 57072.03 88888.00 2009-04-13 23:18:36.941 103 13083.92 496.41 57072.27 88888.00 2009-04-13 23:18:37.941 103 13083.01 496.41 57071.66 88888.00 2009-04-13 23:18:38.941 103 13082.75 496.65 57071.42 88888.00 2009-04-13 23:18:39.941 103 13083.27 497.15 57071.79 88888.00 2009-04-13 23:18:40.941 103 13083.40 497.15 57072.27 88888.00 2009-04-13 23:18:41.941 103 13083.79 496.28 57071.66 88888.00 2009-04-13 23:18:42.941 103 13082.88 496.65 57072.03 88888.00 2009-04-13 23:18:43.941 103 13083.79 496.53 57071.91 88888.00 2009-04-13 23:18:44.941 103 13083.92 496.41 57072.15 88888.00 2009-04-13 23:18:45.941 103 13083.66 496.53 57071.79 88888.00 2009-04-13 23:18:46.941 103 13083.66 496.16 57071.66 88888.00 2009-04-13 23:18:47.941 103 13083.92 496.90 57071.54 88888.00 2009-04-13 23:18:48.941 103 13084.18 496.41 57071.29 88888.00 2009-04-13 23:18:49.941 103 13083.66 496.90 57071.91 88888.00 2009-04-13 23:18:50.941 103 13084.57 497.52 57071.91 88888.00 2009-04-13 23:18:51.941 103 13084.18 497.27 57071.42 88888.00 2009-04-13 23:18:52.941 103 13083.66 496.78 57071.91 88888.00 2009-04-13 23:18:53.941 103 13083.92 497.03 57071.54 88888.00 2009-04-13 23:18:54.941 103 13083.79 496.78 57071.79 88888.00 2009-04-13 23:18:55.941 103 13083.92 497.27 57072.27 88888.00 2009-04-13 23:18:56.941 103 13083.79 497.03 57071.66 88888.00 2009-04-13 23:18:57.941 103 13083.92 497.40 57071.66 88888.00 2009-04-13 23:18:58.941 103 13084.57 497.27 57071.79 88888.00 2009-04-13 23:18:59.941 103 13084.96 496.65 57071.79 88888.00 2009-04-13 23:19:00.941 103 13084.05 496.90 57072.39 88888.00 2009-04-13 23:19:01.941 103 13085.35 497.77 57071.42 88888.00 2009-04-13 23:19:02.941 103 13084.18 497.64 57072.27 88888.00 2009-04-13 23:19:03.941 103 13084.70 496.78 57071.66 88888.00 2009-04-13 23:19:04.941 103 13084.70 497.40 57072.03 88888.00 2009-04-13 23:19:05.941 103 13084.44 496.90 57071.79 88888.00 2009-04-13 23:19:06.941 103 13084.70 497.40 57071.91 88888.00 2009-04-13 23:19:07.941 103 13084.96 497.15 57072.39 88888.00 2009-04-13 23:19:08.941 103 13084.83 496.78 57071.79 88888.00 2009-04-13 23:19:09.941 103 13084.83 497.15 57071.66 88888.00 2009-04-13 23:19:10.941 103 13084.83 497.15 57072.03 88888.00 2009-04-13 23:19:11.941 103 13085.09 497.15 57072.27 88888.00 2009-04-13 23:19:12.941 103 13084.96 497.40 57072.03 88888.00 2009-04-13 23:19:13.941 103 13084.44 497.64 57071.91 88888.00 2009-04-13 23:19:14.941 103 13085.35 496.90 57072.52 88888.00 2009-04-13 23:19:15.941 103 13085.35 497.89 57072.03 88888.00 2009-04-13 23:19:16.941 103 13085.22 497.03 57071.79 88888.00 2009-04-13 23:19:17.941 103 13085.35 497.52 57071.79 88888.00 2009-04-13 23:19:18.941 103 13085.22 497.64 57072.15 88888.00 2009-04-13 23:19:19.941 103 13085.48 497.40 57072.64 88888.00 2009-04-13 23:19:20.941 103 13084.83 497.03 57071.91 88888.00 2009-04-13 23:19:21.941 103 13084.96 497.52 57071.29 88888.00 2009-04-13 23:19:22.941 103 13085.61 497.64 57071.54 88888.00 2009-04-13 23:19:23.941 103 13086.39 497.03 57072.15 88888.00 2009-04-13 23:19:24.941 103 13085.35 497.52 57072.39 88888.00 2009-04-13 23:19:25.941 103 13085.61 497.89 57072.15 88888.00 2009-04-13 23:19:26.941 103 13084.83 497.64 57072.03 88888.00 2009-04-13 23:19:27.941 103 13085.74 497.15 57072.03 88888.00 2009-04-13 23:19:28.941 103 13085.87 497.40 57072.88 88888.00 2009-04-13 23:19:29.941 103 13085.48 497.52 57071.29 88888.00 2009-04-13 23:19:30.941 103 13086.13 497.52 57072.03 88888.00 2009-04-13 23:19:31.941 103 13085.74 498.39 57072.03 88888.00 2009-04-13 23:19:32.941 103 13086.00 497.77 57072.15 88888.00 2009-04-13 23:19:33.941 103 13085.48 496.90 57071.91 88888.00 2009-04-13 23:19:34.941 103 13086.13 497.52 57072.03 88888.00 2009-04-13 23:19:35.941 103 13086.00 497.40 57072.39 88888.00 2009-04-13 23:19:36.940 103 13085.87 497.40 57072.52 88888.00 2009-04-13 23:19:37.940 103 13085.22 497.77 57072.27 88888.00 2009-04-13 23:19:38.940 103 13085.74 497.15 57072.27 88888.00 2009-04-13 23:19:39.940 103 13086.00 497.64 57071.91 88888.00 2009-04-13 23:19:40.940 103 13085.74 497.27 57072.03 88888.00 2009-04-13 23:19:41.940 103 13085.61 497.77 57072.27 88888.00 2009-04-13 23:19:42.940 103 13086.52 497.15 57072.88 88888.00 2009-04-13 23:19:43.940 103 13086.39 497.27 57072.39 88888.00 2009-04-13 23:19:44.940 103 13086.13 497.03 57072.27 88888.00 2009-04-13 23:19:45.940 103 13086.26 497.64 57072.27 88888.00 2009-04-13 23:19:46.940 103 13085.74 497.15 57072.64 88888.00 2009-04-13 23:19:47.940 103 13085.87 497.15 57072.39 88888.00 2009-04-13 23:19:48.940 103 13086.13 497.15 57072.64 88888.00 2009-04-13 23:19:49.940 103 13087.04 497.40 57072.76 88888.00 2009-04-13 23:19:50.940 103 13086.52 497.52 57071.79 88888.00 2009-04-13 23:19:51.940 103 13087.04 497.52 57072.76 88888.00 2009-04-13 23:19:52.940 103 13086.52 497.27 57071.91 88888.00 2009-04-13 23:19:53.940 103 13086.39 496.90 57072.52 88888.00 2009-04-13 23:19:54.940 103 13086.91 497.52 57072.39 88888.00 2009-04-13 23:19:55.940 103 13087.04 496.53 57072.03 88888.00 2009-04-13 23:19:56.940 103 13087.30 497.52 57072.15 88888.00 2009-04-13 23:19:57.940 103 13086.78 497.40 57071.66 88888.00 2009-04-13 23:19:58.940 103 13087.04 497.64 57072.52 88888.00 2009-04-13 23:19:59.940 103 13086.52 497.15 57072.64 88888.00 2009-04-13 23:20:00.940 103 13087.04 497.64 57071.91 88888.00 2009-04-13 23:20:01.940 103 13086.39 497.52 57072.64 88888.00 2009-04-13 23:20:02.940 103 13086.78 496.78 57072.64 88888.00 2009-04-13 23:20:03.940 103 13087.56 497.27 57072.88 88888.00 2009-04-13 23:20:04.940 103 13086.78 497.40 57072.52 88888.00 2009-04-13 23:20:05.940 103 13087.69 497.40 57072.64 88888.00 2009-04-13 23:20:06.940 103 13087.56 497.52 57072.39 88888.00 2009-04-13 23:20:07.940 103 13087.30 497.64 57072.27 88888.00 2009-04-13 23:20:08.940 103 13087.30 497.15 57072.64 88888.00 2009-04-13 23:20:09.940 103 13086.78 496.78 57071.79 88888.00 2009-04-13 23:20:10.940 103 13087.82 496.28 57072.39 88888.00 2009-04-13 23:20:11.940 103 13087.30 496.78 57072.64 88888.00 2009-04-13 23:20:12.940 103 13087.69 497.40 57073.01 88888.00 2009-04-13 23:20:13.940 103 13087.30 497.40 57072.64 88888.00 2009-04-13 23:20:14.940 103 13087.82 497.40 57072.88 88888.00 2009-04-13 23:20:15.940 103 13087.95 497.27 57072.88 88888.00 2009-04-13 23:20:16.940 103 13087.56 497.40 57072.52 88888.00 2009-04-13 23:20:17.940 103 13087.69 497.27 57073.01 88888.00 2009-04-13 23:20:18.940 103 13088.21 497.27 57072.52 88888.00 2009-04-13 23:20:19.940 103 13088.08 496.90 57072.88 88888.00 2009-04-13 23:20:20.940 103 13088.47 496.90 57072.64 88888.00 2009-04-13 23:20:21.940 103 13088.34 496.41 57072.76 88888.00 2009-04-13 23:20:22.940 103 13088.34 497.03 57072.88 88888.00 2009-04-13 23:20:23.940 103 13088.34 497.03 57073.25 88888.00 2009-04-13 23:20:24.940 103 13088.21 497.27 57072.39 88888.00 2009-04-13 23:20:25.940 103 13088.21 497.27 57072.64 88888.00 2009-04-13 23:20:26.940 103 13088.21 497.15 57072.27 88888.00 2009-04-13 23:20:27.940 103 13088.86 497.03 57072.52 88888.00 2009-04-13 23:20:28.940 103 13088.21 496.78 57072.15 88888.00 2009-04-13 23:20:29.940 103 13087.43 496.78 57073.25 88888.00 2009-04-13 23:20:30.940 103 13088.60 497.15 57073.13 88888.00 2009-04-13 23:20:31.940 103 13088.47 497.27 57072.52 88888.00 2009-04-13 23:20:32.940 103 13088.34 497.40 57073.13 88888.00 2009-04-13 23:20:33.940 103 13087.95 496.53 57073.25 88888.00 2009-04-13 23:20:34.940 103 13088.47 496.78 57073.01 88888.00 2009-04-13 23:20:35.940 103 13088.86 497.40 57073.01 88888.00 2009-04-13 23:20:36.940 103 13088.08 497.40 57072.76 88888.00 2009-04-13 23:20:37.940 103 13087.82 496.41 57073.01 88888.00 2009-04-13 23:20:38.940 103 13088.34 496.90 57073.50 88888.00 2009-04-13 23:20:39.940 103 13088.47 496.65 57072.52 88888.00 2009-04-13 23:20:40.940 103 13088.99 497.03 57073.13 88888.00 2009-04-13 23:20:41.940 103 13088.99 497.27 57072.39 88888.00 2009-04-13 23:20:42.940 103 13088.21 496.78 57073.01 88888.00 2009-04-13 23:20:43.940 103 13088.47 496.78 57073.01 88888.00 2009-04-13 23:20:44.940 103 13088.21 497.03 57073.38 88888.00 2009-04-13 23:20:45.940 103 13088.86 497.52 57073.38 88888.00 2009-04-13 23:20:46.940 103 13087.69 496.65 57073.25 88888.00 2009-04-13 23:20:47.940 103 13087.69 497.15 57073.38 88888.00 2009-04-13 23:20:48.940 103 13089.12 496.65 57072.76 88888.00 2009-04-13 23:20:49.940 103 13088.21 496.90 57073.01 88888.00 2009-04-13 23:20:50.940 103 13088.34 497.03 57074.35 88888.00 2009-04-13 23:20:51.940 103 13088.60 496.90 57074.35 88888.00 2009-04-13 23:20:52.940 103 13088.60 496.53 57073.50 88888.00 2009-04-13 23:20:53.940 103 13088.73 496.41 57073.50 88888.00 2009-04-13 23:20:54.940 103 13088.99 496.53 57073.38 88888.00 2009-04-13 23:20:55.940 103 13088.60 496.03 57072.64 88888.00 2009-04-13 23:20:56.940 103 13088.86 497.03 57073.01 88888.00 2009-04-13 23:20:57.940 103 13088.08 496.65 57072.88 88888.00 2009-04-13 23:20:58.940 103 13087.56 497.03 57073.13 88888.00 2009-04-13 23:20:59.940 103 13087.82 496.53 57073.01 88888.00 2009-04-13 23:21:00.940 103 13088.21 496.90 57073.13 88888.00 2009-04-13 23:21:01.940 103 13087.82 497.03 57073.38 88888.00 2009-04-13 23:21:02.940 103 13087.56 496.41 57073.25 88888.00 2009-04-13 23:21:03.940 103 13087.69 496.78 57073.25 88888.00 2009-04-13 23:21:04.940 103 13087.82 496.65 57073.50 88888.00 2009-04-13 23:21:05.940 103 13087.69 496.53 57073.38 88888.00 2009-04-13 23:21:06.940 103 13087.95 496.28 57072.88 88888.00 2009-04-13 23:21:07.940 103 13087.69 496.65 57073.38 88888.00 2009-04-13 23:21:08.940 103 13087.30 496.03 57073.74 88888.00 2009-04-13 23:21:09.940 103 13087.95 496.41 57073.25 88888.00 2009-04-13 23:21:10.940 103 13087.56 496.41 57072.76 88888.00 2009-04-13 23:21:11.940 103 13087.30 496.53 57072.52 88888.00 2009-04-13 23:21:12.940 103 13088.60 496.78 57072.64 88888.00 2009-04-13 23:21:13.940 103 13087.43 496.16 57073.50 88888.00 2009-04-13 23:21:14.940 103 13087.17 496.65 57073.01 88888.00 2009-04-13 23:21:15.940 103 13086.91 496.28 57074.23 88888.00 2009-04-13 23:21:16.940 103 13087.30 496.41 57073.13 88888.00 2009-04-13 23:21:17.940 103 13086.91 496.16 57073.86 88888.00 2009-04-13 23:21:18.940 103 13087.30 496.03 57073.38 88888.00 2009-04-13 23:21:19.940 103 13086.39 496.28 57073.38 88888.00 2009-04-13 23:21:20.940 103 13086.78 496.16 57073.01 88888.00 2009-04-13 23:21:21.940 103 13086.78 496.53 57073.13 88888.00 2009-04-13 23:21:22.940 103 13087.17 496.41 57073.38 88888.00 2009-04-13 23:21:23.940 103 13086.91 496.53 57073.38 88888.00 2009-04-13 23:21:24.940 103 13086.39 496.16 57072.88 88888.00 2009-04-13 23:21:25.940 103 13086.78 497.77 57073.38 88888.00 2009-04-13 23:21:26.940 103 13086.65 496.28 57072.76 88888.00 2009-04-13 23:21:27.940 103 13086.78 496.53 57073.01 88888.00 2009-04-13 23:21:28.940 103 13087.04 496.90 57072.64 88888.00 2009-04-13 23:21:29.940 103 13086.00 496.90 57073.13 88888.00 2009-04-13 23:21:30.940 103 13086.39 497.03 57072.88 88888.00 2009-04-13 23:21:31.940 103 13086.13 497.03 57073.38 88888.00 2009-04-13 23:21:32.940 103 13086.65 495.91 57072.64 88888.00 2009-04-13 23:21:33.940 103 13086.00 496.65 57073.01 88888.00 2009-04-13 23:21:34.940 103 13085.74 497.64 57073.13 88888.00 2009-04-13 23:21:35.940 103 13085.74 495.91 57073.01 88888.00 2009-04-13 23:21:36.940 103 13085.87 495.91 57073.01 88888.00 2009-04-13 23:21:37.940 103 13086.65 497.27 57073.01 88888.00 2009-04-13 23:21:38.940 103 13086.26 497.27 57073.38 88888.00 2009-04-13 23:21:39.940 103 13084.83 496.53 57073.25 88888.00 2009-04-13 23:21:40.940 103 13085.22 497.03 57073.01 88888.00 2009-04-13 23:21:41.940 103 13085.35 496.90 57072.88 88888.00 2009-04-13 23:21:42.940 103 13085.35 497.40 57073.13 88888.00 2009-04-13 23:21:43.940 103 13085.09 496.90 57072.76 88888.00 2009-04-13 23:21:44.940 103 13085.74 497.27 57073.13 88888.00 2009-04-13 23:21:45.940 103 13085.22 496.90 57072.76 88888.00 2009-04-13 23:21:46.940 103 13086.39 497.27 57073.13 88888.00 2009-04-13 23:21:47.940 103 13085.87 496.90 57073.74 88888.00 2009-04-13 23:21:48.940 103 13084.83 497.15 57072.76 88888.00 2009-04-13 23:21:49.940 103 13084.83 496.65 57072.88 88888.00 2009-04-13 23:21:50.940 103 13085.48 495.79 57072.64 88888.00 2009-04-13 23:21:51.940 103 13084.70 496.78 57072.64 88888.00 2009-04-13 23:21:52.940 103 13085.22 497.27 57072.52 88888.00 2009-04-13 23:21:53.940 103 13084.44 497.03 57073.01 88888.00 2009-04-13 23:21:54.940 103 13084.57 496.28 57072.76 88888.00 2009-04-13 23:21:55.940 103 13084.05 496.03 57072.64 88888.00 2009-04-13 23:21:56.940 103 13085.09 497.03 57073.38 88888.00 2009-04-13 23:21:57.940 103 13084.05 496.90 57072.64 88888.00 2009-04-13 23:21:58.940 103 13083.92 497.27 57072.76 88888.00 2009-04-13 23:21:59.940 103 13084.18 497.03 57072.39 88888.00 2009-04-13 23:22:00.940 103 13084.05 495.91 57072.76 88888.00 2009-04-13 23:22:01.940 103 13084.44 495.91 57072.64 88888.00 2009-04-13 23:22:02.940 103 13084.05 496.41 57072.76 88888.00 2009-04-13 23:22:03.940 103 13083.27 497.64 57072.64 88888.00 2009-04-13 23:22:04.940 103 13083.53 496.16 57071.91 88888.00 2009-04-13 23:22:05.940 103 13083.53 496.90 57072.64 88888.00 2009-04-13 23:22:06.940 103 13084.05 496.65 57073.01 88888.00 2009-04-13 23:22:07.940 103 13083.79 496.28 57072.27 88888.00 2009-04-13 23:22:08.940 103 13083.27 495.54 57073.13 88888.00 2009-04-13 23:22:09.940 103 13083.14 496.78 57071.79 88888.00 2009-04-13 23:22:10.940 103 13083.53 496.41 57072.15 88888.00 2009-04-13 23:22:11.940 103 13082.88 496.78 57072.03 88888.00 2009-04-13 23:22:12.940 103 13083.53 496.78 57072.52 88888.00 2009-04-13 23:22:13.940 103 13084.05 497.03 57072.03 88888.00 2009-04-13 23:22:14.940 103 13083.92 496.78 57072.27 88888.00 2009-04-13 23:22:15.940 103 13084.18 496.78 57072.27 88888.00 2009-04-13 23:22:16.940 103 13083.66 496.78 57071.66 88888.00 2009-04-13 23:22:17.940 103 13083.14 496.03 57072.03 88888.00 2009-04-13 23:22:18.940 103 13082.36 496.90 57072.52 88888.00 2009-04-13 23:22:19.940 103 13083.01 496.28 57071.79 88888.00 2009-04-13 23:22:20.940 103 13083.14 496.78 57071.29 88888.00 2009-04-13 23:22:21.940 103 13083.14 496.53 57071.79 88888.00 2009-04-13 23:22:22.940 103 13081.97 496.16 57071.66 88888.00 2009-04-13 23:22:23.940 103 13082.88 496.16 57072.03 88888.00 2009-04-13 23:22:24.940 103 13083.14 497.52 57071.54 88888.00 2009-04-13 23:22:25.940 103 13082.88 496.90 57072.27 88888.00 2009-04-13 23:22:26.940 103 13083.27 496.65 57071.91 88888.00 2009-04-13 23:22:27.940 103 13083.14 496.53 57071.66 88888.00 2009-04-13 23:22:28.940 103 13082.62 496.28 57071.17 88888.00 2009-04-13 23:22:29.940 103 13082.23 495.79 57071.42 88888.00 2009-04-13 23:22:30.940 103 13082.49 496.41 57071.66 88888.00 2009-04-13 23:22:31.940 103 13082.49 496.78 57071.29 88888.00 2009-04-13 23:22:32.940 103 13082.49 496.65 57071.79 88888.00 2009-04-13 23:22:33.940 103 13081.97 497.03 57071.29 88888.00 2009-04-13 23:22:34.940 103 13082.49 496.53 57071.42 88888.00 2009-04-13 23:22:35.940 103 13082.10 497.03 57071.17 88888.00 2009-04-13 23:22:36.940 103 13082.10 496.65 57071.91 88888.00 2009-04-13 23:22:37.940 103 13082.36 496.53 57071.66 88888.00 2009-04-13 23:22:38.940 103 13083.01 496.53 57071.42 88888.00 2009-04-13 23:22:39.940 103 13082.36 496.78 57070.68 88888.00 2009-04-13 23:22:40.940 103 13082.23 497.15 57071.91 88888.00 2009-04-13 23:22:41.940 103 13082.75 497.15 57071.05 88888.00 2009-04-13 23:22:42.940 103 13082.88 497.15 57071.42 88888.00 2009-04-13 23:22:43.940 103 13083.01 496.65 57071.05 88888.00 2009-04-13 23:22:44.940 103 13082.88 496.65 57071.79 88888.00 2009-04-13 23:22:45.940 103 13082.88 496.41 57071.29 88888.00 2009-04-13 23:22:46.940 103 13082.23 497.03 57071.29 88888.00 2009-04-13 23:22:47.940 103 13082.49 496.53 57071.42 88888.00 2009-04-13 23:22:48.940 103 13082.75 497.03 57071.17 88888.00 2009-04-13 23:22:49.940 103 13083.14 496.65 57071.17 88888.00 2009-04-13 23:22:50.940 103 13082.36 496.90 57071.66 88888.00 2009-04-13 23:22:51.940 103 13082.62 496.53 57070.93 88888.00 2009-04-13 23:22:52.940 103 13083.14 496.90 57071.05 88888.00 2009-04-13 23:22:53.940 103 13081.71 497.27 57071.05 88888.00 2009-04-13 23:22:54.940 103 13082.49 497.15 57071.42 88888.00 2009-04-13 23:22:55.940 103 13082.62 497.40 57070.93 88888.00 2009-04-13 23:22:56.940 103 13081.58 497.40 57070.93 88888.00 2009-04-13 23:22:57.940 103 13082.88 496.41 57071.17 88888.00 2009-04-13 23:22:58.940 103 13082.36 497.52 57070.20 88888.00 2009-04-13 23:22:59.940 103 13082.49 497.03 57071.05 88888.00 2009-04-13 23:23:00.940 103 13082.75 497.15 57071.42 88888.00 2009-04-13 23:23:01.940 103 13082.88 497.15 57071.91 88888.00 2009-04-13 23:23:02.940 103 13083.27 496.90 57071.79 88888.00 2009-04-13 23:23:03.940 103 13083.14 497.40 57070.80 88888.00 2009-04-13 23:23:04.940 103 13082.62 497.27 57070.56 88888.00 2009-04-13 23:23:05.940 103 13083.01 496.78 57070.93 88888.00 2009-04-13 23:23:06.940 103 13083.01 496.78 57070.68 88888.00 2009-04-13 23:23:07.940 103 13082.88 497.40 57070.80 88888.00 2009-04-13 23:23:08.940 103 13083.66 497.03 57071.17 88888.00 2009-04-13 23:23:09.940 103 13082.75 497.15 57071.05 88888.00 2009-04-13 23:23:10.940 103 13082.75 497.27 57071.29 88888.00 2009-04-13 23:23:11.940 103 13083.27 496.78 57071.05 88888.00 2009-04-13 23:23:12.940 103 13083.01 496.65 57071.17 88888.00 2009-04-13 23:23:13.940 103 13082.75 496.65 57070.93 88888.00 2009-04-13 23:23:14.940 103 13083.14 496.78 57071.17 88888.00 2009-04-13 23:23:15.940 103 13082.62 497.15 57070.80 88888.00 2009-04-13 23:23:16.940 103 13083.27 497.03 57071.05 88888.00 2009-04-13 23:23:17.940 103 13082.88 496.78 57071.29 88888.00 2009-04-13 23:23:18.940 103 13083.27 497.03 57070.80 88888.00 2009-04-13 23:23:19.940 103 13082.49 496.78 57071.05 88888.00 2009-04-13 23:23:20.940 103 13083.40 496.90 57071.29 88888.00 2009-04-13 23:23:21.940 103 13082.88 496.78 57071.66 88888.00 2009-04-13 23:23:22.940 103 13083.14 497.15 57071.66 88888.00 2009-04-13 23:23:23.940 103 13083.27 496.78 57071.54 88888.00 2009-04-13 23:23:24.940 103 13082.88 497.40 57071.05 88888.00 2009-04-13 23:23:25.940 103 13084.18 496.90 57071.42 88888.00 2009-04-13 23:23:26.940 103 13083.01 496.78 57071.79 88888.00 2009-04-13 23:23:27.940 103 13084.31 496.90 57071.17 88888.00 2009-04-13 23:23:28.940 103 13084.05 496.65 57071.66 88888.00 2009-04-13 23:23:29.940 103 13083.92 497.27 57070.93 88888.00 2009-04-13 23:23:30.940 103 13083.66 496.90 57071.42 88888.00 2009-04-13 23:23:31.940 103 13083.53 496.41 57070.93 88888.00 2009-04-13 23:23:32.940 103 13084.05 497.15 57071.42 88888.00 2009-04-13 23:23:33.940 103 13084.05 497.27 57071.29 88888.00 2009-04-13 23:23:34.940 103 13083.79 497.52 57071.17 88888.00 2009-04-13 23:23:35.940 103 13083.79 497.15 57071.54 88888.00 2009-04-13 23:23:36.940 103 13084.05 496.78 57070.93 88888.00 2009-04-13 23:23:37.940 103 13084.18 497.15 57071.29 88888.00 2009-04-13 23:23:38.940 103 13083.66 497.15 57070.68 88888.00 2009-04-13 23:23:39.940 103 13083.79 497.40 57071.66 88888.00 2009-04-13 23:23:40.940 103 13084.31 497.27 57071.66 88888.00 2009-04-13 23:23:41.940 103 13083.92 497.27 57071.66 88888.00 2009-04-13 23:23:42.940 103 13084.57 497.03 57071.42 88888.00 2009-04-13 23:23:43.940 103 13084.83 497.15 57071.17 88888.00 2009-04-13 23:23:44.940 103 13084.05 496.65 57071.17 88888.00 2009-04-13 23:23:45.940 103 13084.57 496.78 57071.54 88888.00 2009-04-13 23:23:46.940 103 13084.05 497.27 57072.27 88888.00 2009-04-13 23:23:47.940 103 13084.57 497.15 57071.17 88888.00 2009-04-13 23:23:48.940 103 13084.44 496.41 57071.05 88888.00 2009-04-13 23:23:49.940 103 13084.44 497.27 57071.42 88888.00 2009-04-13 23:23:50.940 103 13085.22 497.40 57071.54 88888.00 2009-04-13 23:23:51.940 103 13084.96 497.27 57071.42 88888.00 2009-04-13 23:23:52.940 103 13085.09 497.52 57071.17 88888.00 2009-04-13 23:23:53.940 103 13084.31 497.89 57071.42 88888.00 2009-04-13 23:23:54.940 103 13085.22 496.65 57072.15 88888.00 2009-04-13 23:23:55.940 103 13084.70 497.27 57070.93 88888.00 2009-04-13 23:23:56.940 103 13085.09 497.27 57071.29 88888.00 2009-04-13 23:23:57.940 103 13085.22 497.27 57072.03 88888.00 2009-04-13 23:23:58.940 103 13085.35 496.78 57071.79 88888.00 2009-04-13 23:23:59.940 103 13084.70 497.77 57071.05 88888.00 2009-04-13 23:24:00.940 103 13085.22 497.77 57071.42 88888.00 2009-04-13 23:24:01.940 103 13085.09 497.40 57071.66 88888.00 2009-04-13 23:24:02.940 103 13084.96 497.40 57071.29 88888.00 2009-04-13 23:24:03.940 103 13085.35 497.03 57070.44 88888.00 2009-04-13 23:24:04.940 103 13086.00 497.64 57071.54 88888.00 2009-04-13 23:24:05.940 103 13085.87 497.40 57071.66 88888.00 2009-04-13 23:24:06.940 103 13085.35 497.15 57071.54 88888.00 2009-04-13 23:24:07.940 103 13085.48 497.03 57072.03 88888.00 2009-04-13 23:24:08.940 103 13085.48 497.52 57072.27 88888.00 2009-04-13 23:24:09.940 103 13084.96 497.03 57071.54 88888.00 2009-04-13 23:24:10.940 103 13086.00 497.03 57072.39 88888.00 2009-04-13 23:24:11.940 103 13085.35 497.52 57071.66 88888.00 2009-04-13 23:24:12.940 103 13085.74 497.15 57072.15 88888.00 2009-04-13 23:24:13.940 103 13085.61 497.15 57072.15 88888.00 2009-04-13 23:24:14.940 103 13086.13 497.15 57072.15 88888.00 2009-04-13 23:24:15.940 103 13085.35 496.78 57071.91 88888.00 2009-04-13 23:24:16.940 103 13085.87 497.40 57071.91 88888.00 2009-04-13 23:24:17.940 103 13085.87 497.15 57072.27 88888.00 2009-04-13 23:24:18.940 103 13085.61 497.40 57071.91 88888.00 2009-04-13 23:24:19.940 103 13085.35 497.40 57071.66 88888.00 2009-04-13 23:24:20.940 103 13085.22 497.52 57072.27 88888.00 2009-04-13 23:24:21.940 103 13085.35 498.02 57071.66 88888.00 2009-04-13 23:24:22.940 103 13086.65 497.64 57072.27 88888.00 2009-04-13 23:24:23.940 103 13086.13 497.03 57072.15 88888.00 2009-04-13 23:24:24.940 103 13085.74 497.03 57071.66 88888.00 2009-04-13 23:24:25.940 103 13085.87 497.64 57071.91 88888.00 2009-04-13 23:24:26.940 103 13086.13 497.52 57071.29 88888.00 2009-04-13 23:24:27.940 103 13085.22 497.64 57072.15 88888.00 2009-04-13 23:24:28.940 103 13085.87 497.27 57072.03 88888.00 2009-04-13 23:24:29.940 103 13085.61 497.15 57071.91 88888.00 2009-04-13 23:24:30.940 103 13085.87 497.52 57072.03 88888.00 2009-04-13 23:24:31.940 103 13085.87 497.52 57072.15 88888.00 2009-04-13 23:24:32.940 103 13085.74 498.02 57072.03 88888.00 2009-04-13 23:24:33.940 103 13085.35 497.64 57072.27 88888.00 2009-04-13 23:24:34.940 103 13086.52 497.15 57072.15 88888.00 2009-04-13 23:24:35.940 103 13085.74 497.64 57071.91 88888.00 2009-04-13 23:24:36.940 103 13086.00 497.89 57072.64 88888.00 2009-04-13 23:24:37.940 103 13085.87 497.52 57072.76 88888.00 2009-04-13 23:24:38.940 103 13086.00 497.15 57071.29 88888.00 2009-04-13 23:24:39.940 103 13085.74 498.02 57072.15 88888.00 2009-04-13 23:24:40.940 103 13086.13 498.39 57071.66 88888.00 2009-04-13 23:24:41.940 103 13086.13 498.02 57072.27 88888.00 2009-04-13 23:24:42.940 103 13085.74 497.64 57072.27 88888.00 2009-04-13 23:24:43.940 103 13085.48 497.77 57072.27 88888.00 2009-04-13 23:24:44.940 103 13085.61 498.02 57072.39 88888.00 2009-04-13 23:24:45.940 103 13086.13 497.77 57072.64 88888.00 2009-04-13 23:24:46.940 103 13086.00 498.26 57072.39 88888.00 2009-04-13 23:24:47.940 103 13086.13 497.52 57071.54 88888.00 2009-04-13 23:24:48.940 103 13086.26 498.02 57072.03 88888.00 2009-04-13 23:24:49.940 103 13085.22 497.40 57072.03 88888.00 2009-04-13 23:24:50.940 103 13085.48 497.52 57071.66 88888.00 2009-04-13 23:24:51.940 103 13086.13 498.26 57072.39 88888.00 2009-04-13 23:24:52.940 103 13086.26 498.39 57072.27 88888.00 2009-04-13 23:24:53.940 103 13085.48 497.89 57072.03 88888.00 2009-04-13 23:24:54.940 103 13086.00 497.40 57072.27 88888.00 2009-04-13 23:24:55.940 103 13086.39 498.64 57072.64 88888.00 2009-04-13 23:24:56.940 103 13085.35 497.64 57072.52 88888.00 2009-04-13 23:24:57.940 103 13085.74 497.52 57072.52 88888.00 2009-04-13 23:24:58.940 103 13085.87 498.51 57072.27 88888.00 2009-04-13 23:24:59.940 103 13085.48 497.40 57072.39 88888.00 2009-04-13 23:25:00.940 103 13086.00 497.89 57072.76 88888.00 2009-04-13 23:25:01.940 103 13085.48 497.89 57072.76 88888.00 2009-04-13 23:25:02.940 103 13085.87 498.64 57073.13 88888.00 2009-04-13 23:25:03.940 103 13085.61 497.89 57072.88 88888.00 2009-04-13 23:25:04.940 103 13086.00 497.40 57072.64 88888.00 2009-04-13 23:25:05.940 103 13085.74 498.14 57072.52 88888.00 2009-04-13 23:25:06.940 103 13085.87 498.14 57073.38 88888.00 2009-04-13 23:25:07.940 103 13086.00 497.64 57073.01 88888.00 2009-04-13 23:25:08.940 103 13085.74 498.02 57072.03 88888.00 2009-04-13 23:25:09.940 103 13086.13 498.76 57073.13 88888.00 2009-04-13 23:25:10.940 103 13086.65 498.51 57072.88 88888.00 2009-04-13 23:25:11.940 103 13085.61 498.26 57073.01 88888.00 2009-04-13 23:25:12.940 103 13086.00 497.89 57072.64 88888.00 2009-04-13 23:25:13.940 103 13085.48 498.02 57072.76 88888.00 2009-04-13 23:25:14.940 103 13085.48 498.39 57072.64 88888.00 2009-04-13 23:25:15.940 103 13086.52 498.39 57072.39 88888.00 2009-04-13 23:25:16.940 103 13086.00 498.02 57072.76 88888.00 2009-04-13 23:25:17.940 103 13086.00 497.77 57072.76 88888.00 2009-04-13 23:25:18.940 103 13086.00 498.39 57072.52 88888.00 2009-04-13 23:25:19.940 103 13085.48 497.27 57072.88 88888.00 2009-04-13 23:25:20.940 103 13085.74 498.02 57072.39 88888.00 2009-04-13 23:25:21.940 103 13086.52 497.52 57072.15 88888.00 2009-04-13 23:25:22.940 103 13085.22 498.76 57072.88 88888.00 2009-04-13 23:25:23.940 103 13085.87 498.39 57073.01 88888.00 2009-04-13 23:25:24.940 103 13086.00 498.26 57072.76 88888.00 2009-04-13 23:25:25.940 103 13086.26 497.77 57072.88 88888.00 2009-04-13 23:25:26.940 103 13086.26 498.39 57073.01 88888.00 2009-04-13 23:25:27.940 103 13086.91 497.77 57073.38 88888.00 2009-04-13 23:25:28.940 103 13086.26 497.77 57072.64 88888.00 2009-04-13 23:25:29.940 103 13086.39 498.39 57073.38 88888.00 2009-04-13 23:25:30.940 103 13086.91 497.64 57072.88 88888.00 2009-04-13 23:25:31.940 103 13086.26 497.27 57072.88 88888.00 2009-04-13 23:25:32.940 103 13085.61 497.77 57073.50 88888.00 2009-04-13 23:25:33.940 103 13086.13 498.51 57073.13 88888.00 2009-04-13 23:25:34.940 103 13086.00 498.39 57073.13 88888.00 2009-04-13 23:25:35.940 103 13086.26 498.51 57073.13 88888.00 2009-04-13 23:25:36.940 103 13086.00 497.89 57072.39 88888.00 2009-04-13 23:25:37.940 103 13085.61 497.89 57072.88 88888.00 2009-04-13 23:25:38.940 103 13085.87 498.14 57073.62 88888.00 2009-04-13 23:25:39.940 103 13086.00 498.39 57072.64 88888.00 2009-04-13 23:25:40.940 103 13086.65 498.02 57073.13 88888.00 2009-04-13 23:25:41.940 103 13086.00 498.02 57072.76 88888.00 2009-04-13 23:25:42.940 103 13086.00 498.51 57073.01 88888.00 2009-04-13 23:25:43.940 103 13086.13 498.14 57073.25 88888.00 2009-04-13 23:25:44.940 103 13086.26 498.39 57073.38 88888.00 2009-04-13 23:25:45.940 103 13086.00 498.02 57073.62 88888.00 2009-04-13 23:25:46.940 103 13086.39 498.88 57073.38 88888.00 2009-04-13 23:25:47.940 103 13085.74 498.26 57073.62 88888.00 2009-04-13 23:25:48.940 103 13085.22 498.39 57073.01 88888.00 2009-04-13 23:25:49.940 103 13086.13 498.14 57072.88 88888.00 2009-04-13 23:25:50.940 103 13085.87 498.14 57073.13 88888.00 2009-04-13 23:25:51.940 103 13085.61 498.14 57073.25 88888.00 2009-04-13 23:25:52.940 103 13084.96 498.51 57073.62 88888.00 2009-04-13 23:25:53.940 103 13085.74 498.39 57073.50 88888.00 2009-04-13 23:25:54.940 103 13085.48 498.64 57073.25 88888.00 2009-04-13 23:25:55.940 103 13085.74 498.14 57073.38 88888.00 2009-04-13 23:25:56.940 103 13084.70 498.39 57073.13 88888.00 2009-04-13 23:25:57.940 103 13085.22 498.51 57072.88 88888.00 2009-04-13 23:25:58.940 103 13085.35 498.51 57073.01 88888.00 2009-04-13 23:25:59.940 103 13084.96 498.14 57072.88 88888.00 2009-04-13 23:26:00.940 103 13084.83 498.88 57073.13 88888.00 2009-04-13 23:26:01.940 103 13085.09 497.89 57073.50 88888.00 2009-04-13 23:26:02.940 103 13085.74 498.51 57072.52 88888.00 2009-04-13 23:26:03.940 103 13084.70 498.02 57073.38 88888.00 2009-04-13 23:26:04.940 103 13084.57 498.51 57072.64 88888.00 2009-04-13 23:26:05.940 103 13085.09 498.26 57072.88 88888.00 2009-04-13 23:26:06.940 103 13085.22 498.64 57073.01 88888.00 2009-04-13 23:26:07.940 103 13085.09 498.14 57072.88 88888.00 2009-04-13 23:26:08.940 103 13085.61 497.89 57072.88 88888.00 2009-04-13 23:26:09.940 103 13084.96 498.39 57073.13 88888.00 2009-04-13 23:26:10.940 103 13084.96 498.39 57072.76 88888.00 2009-04-13 23:26:11.940 103 13085.22 498.39 57072.27 88888.00 2009-04-13 23:26:12.940 103 13085.09 498.64 57072.88 88888.00 2009-04-13 23:26:13.940 103 13084.96 497.64 57072.88 88888.00 2009-04-13 23:26:14.940 103 13084.70 497.77 57072.39 88888.00 2009-04-13 23:26:15.940 103 13085.61 498.14 57073.74 88888.00 2009-04-13 23:26:16.940 103 13085.35 498.14 57073.01 88888.00 2009-04-13 23:26:17.940 103 13085.22 498.51 57072.76 88888.00 2009-04-13 23:26:18.940 103 13084.70 498.64 57072.39 88888.00 2009-04-13 23:26:19.940 103 13083.79 497.89 57072.76 88888.00 2009-04-13 23:26:20.940 103 13085.09 498.14 57072.64 88888.00 2009-04-13 23:26:21.940 103 13084.70 498.26 57073.13 88888.00 2009-04-13 23:26:22.940 103 13085.35 498.26 57072.39 88888.00 2009-04-13 23:26:23.940 103 13085.87 497.77 57073.25 88888.00 2009-04-13 23:26:24.940 103 13084.44 497.52 57072.76 88888.00 2009-04-13 23:26:25.940 103 13085.09 497.77 57073.01 88888.00 2009-04-13 23:26:26.940 103 13085.48 497.64 57073.01 88888.00 2009-04-13 23:26:27.940 103 13084.96 498.76 57072.88 88888.00 2009-04-13 23:26:28.940 103 13084.96 498.39 57072.52 88888.00 2009-04-13 23:26:29.940 103 13085.61 497.52 57072.64 88888.00 2009-04-13 23:26:30.940 103 13085.22 496.90 57072.39 88888.00 2009-04-13 23:26:31.940 103 13085.35 497.03 57072.64 88888.00 2009-04-13 23:26:32.940 103 13085.35 497.40 57072.76 88888.00 2009-04-13 23:26:33.940 103 13084.70 496.78 57073.13 88888.00 2009-04-13 23:26:34.940 103 13084.83 498.26 57072.39 88888.00 2009-04-13 23:26:35.940 103 13085.48 497.77 57072.88 88888.00 2009-04-13 23:26:36.940 103 13084.31 497.40 57072.76 88888.00 2009-04-13 23:26:37.940 103 13085.09 497.52 57073.38 88888.00 2009-04-13 23:26:38.940 103 13084.70 498.02 57073.01 88888.00 2009-04-13 23:26:39.940 103 13085.74 497.77 57072.88 88888.00 2009-04-13 23:26:40.940 103 13086.00 497.27 57072.64 88888.00 2009-04-13 23:26:41.940 103 13085.61 497.52 57073.25 88888.00 2009-04-13 23:26:42.940 103 13085.61 498.02 57072.39 88888.00 2009-04-13 23:26:43.940 103 13085.61 497.52 57072.76 88888.00 2009-04-13 23:26:44.940 103 13085.35 496.90 57072.64 88888.00 2009-04-13 23:26:45.940 103 13085.61 497.77 57072.88 88888.00 2009-04-13 23:26:46.940 103 13085.35 496.90 57072.64 88888.00 2009-04-13 23:26:47.940 103 13084.83 496.90 57072.88 88888.00 2009-04-13 23:26:48.940 103 13085.74 497.89 57072.76 88888.00 2009-04-13 23:26:49.940 103 13085.09 497.64 57072.88 88888.00 2009-04-13 23:26:50.940 103 13084.96 498.26 57072.64 88888.00 2009-04-13 23:26:51.940 103 13084.83 497.03 57072.76 88888.00 2009-04-13 23:26:52.940 103 13085.48 497.27 57073.01 88888.00 2009-04-13 23:26:53.940 103 13086.00 498.26 57073.13 88888.00 2009-04-13 23:26:54.940 103 13085.35 497.64 57073.62 88888.00 2009-04-13 23:26:55.940 103 13085.61 497.64 57072.27 88888.00 2009-04-13 23:26:56.940 103 13085.09 496.65 57072.52 88888.00 2009-04-13 23:26:57.940 103 13085.74 498.02 57073.13 88888.00 2009-04-13 23:26:58.940 103 13085.74 498.14 57072.52 88888.00 2009-04-13 23:26:59.940 103 13085.09 498.02 57073.01 88888.00 2009-04-13 23:27:00.940 103 13084.96 497.40 57072.64 88888.00 2009-04-13 23:27:01.940 103 13084.70 497.77 57073.13 88888.00 2009-04-13 23:27:02.940 103 13085.61 497.77 57073.38 88888.00 2009-04-13 23:27:03.940 103 13085.22 498.14 57073.25 88888.00 2009-04-13 23:27:04.940 103 13085.22 497.64 57073.01 88888.00 2009-04-13 23:27:05.940 103 13085.87 497.77 57073.38 88888.00 2009-04-13 23:27:06.940 103 13084.96 497.77 57072.64 88888.00 2009-04-13 23:27:07.940 103 13084.83 497.52 57072.27 88888.00 2009-04-13 23:27:08.940 103 13085.74 497.40 57072.03 88888.00 2009-04-13 23:27:09.940 103 13085.22 497.40 57072.88 88888.00 2009-04-13 23:27:10.940 103 13085.61 498.26 57073.25 88888.00 2009-04-13 23:27:11.940 103 13085.61 497.77 57072.15 88888.00 2009-04-13 23:27:12.940 103 13085.35 497.64 57072.64 88888.00 2009-04-13 23:27:13.940 103 13085.48 497.77 57072.88 88888.00 2009-04-13 23:27:14.940 103 13084.83 497.77 57073.13 88888.00 2009-04-13 23:27:15.940 103 13085.22 497.52 57072.64 88888.00 2009-04-13 23:27:16.940 103 13085.48 498.02 57072.27 88888.00 2009-04-13 23:27:17.940 103 13084.70 497.03 57072.52 88888.00 2009-04-13 23:27:18.940 103 13085.48 497.64 57073.01 88888.00 2009-04-13 23:27:19.940 103 13085.35 497.27 57073.38 88888.00 2009-04-13 23:27:20.940 103 13084.57 497.15 57073.13 88888.00 2009-04-13 23:27:21.940 103 13085.09 497.64 57072.39 88888.00 2009-04-13 23:27:22.940 103 13085.48 497.27 57072.03 88888.00 2009-04-13 23:27:23.940 103 13085.22 496.65 57072.88 88888.00 2009-04-13 23:27:24.940 103 13085.74 498.14 57072.52 88888.00 2009-04-13 23:27:25.940 103 13085.22 497.03 57072.88 88888.00 2009-04-13 23:27:26.940 103 13084.70 496.78 57072.76 88888.00 2009-04-13 23:27:27.940 103 13084.96 497.77 57073.13 88888.00 2009-04-13 23:27:28.940 103 13085.22 497.64 57072.76 88888.00 2009-04-13 23:27:29.940 103 13085.09 497.40 57073.13 88888.00 2009-04-13 23:27:30.940 103 13085.35 497.03 57072.88 88888.00 2009-04-13 23:27:31.940 103 13085.22 497.52 57072.76 88888.00 2009-04-13 23:27:32.940 103 13084.70 497.77 57072.39 88888.00 2009-04-13 23:27:33.940 103 13084.96 497.40 57072.52 88888.00 2009-04-13 23:27:34.940 103 13085.09 497.64 57073.50 88888.00 2009-04-13 23:27:35.940 103 13085.48 497.89 57072.88 88888.00 2009-04-13 23:27:36.940 103 13084.57 497.40 57072.39 88888.00 2009-04-13 23:27:37.940 103 13085.35 497.40 57072.88 88888.00 2009-04-13 23:27:38.940 103 13085.48 497.64 57072.15 88888.00 2009-04-13 23:27:39.940 103 13084.83 497.52 57072.88 88888.00 2009-04-13 23:27:40.940 103 13085.22 498.14 57073.01 88888.00 2009-04-13 23:27:41.940 103 13085.22 498.14 57073.01 88888.00 2009-04-13 23:27:42.940 103 13085.22 497.77 57072.52 88888.00 2009-04-13 23:27:43.940 103 13085.09 498.02 57072.76 88888.00 2009-04-13 23:27:44.940 103 13085.35 497.89 57072.52 88888.00 2009-04-13 23:27:45.940 103 13084.96 497.89 57072.52 88888.00 2009-04-13 23:27:46.940 103 13085.74 497.52 57072.64 88888.00 2009-04-13 23:27:47.940 103 13085.09 497.77 57072.52 88888.00 2009-04-13 23:27:48.940 103 13084.83 498.26 57072.64 88888.00 2009-04-13 23:27:49.940 103 13085.22 497.52 57072.52 88888.00 2009-04-13 23:27:50.940 103 13085.22 498.14 57072.52 88888.00 2009-04-13 23:27:51.940 103 13085.22 497.40 57072.64 88888.00 2009-04-13 23:27:52.940 103 13084.70 497.77 57072.39 88888.00 2009-04-13 23:27:53.940 103 13085.35 497.77 57073.13 88888.00 2009-04-13 23:27:54.940 103 13084.57 497.77 57073.01 88888.00 2009-04-13 23:27:55.940 103 13085.35 498.14 57072.76 88888.00 2009-04-13 23:27:56.940 103 13085.35 497.64 57072.52 88888.00 2009-04-13 23:27:57.940 103 13085.09 497.64 57072.27 88888.00 2009-04-13 23:27:58.940 103 13085.22 498.02 57072.64 88888.00 2009-04-13 23:27:59.940 103 13085.87 497.89 57072.76 88888.00 2009-04-13 23:28:00.940 103 13085.09 497.52 57071.91 88888.00 2009-04-13 23:28:01.940 103 13085.09 498.14 57072.03 88888.00 2009-04-13 23:28:02.940 103 13084.70 497.52 57072.39 88888.00 2009-04-13 23:28:03.940 103 13084.96 497.40 57073.01 88888.00 2009-04-13 23:28:04.940 103 13085.09 497.89 57072.52 88888.00 2009-04-13 23:28:05.940 103 13084.83 498.02 57072.03 88888.00 2009-04-13 23:28:06.940 103 13084.70 498.14 57072.39 88888.00 2009-04-13 23:28:07.940 103 13085.22 498.02 57073.13 88888.00 2009-04-13 23:28:08.940 103 13085.09 497.89 57072.52 88888.00 2009-04-13 23:28:09.940 103 13084.83 497.77 57072.76 88888.00 2009-04-13 23:28:10.940 103 13084.96 498.14 57072.76 88888.00 2009-04-13 23:28:11.940 103 13084.57 498.51 57072.88 88888.00 2009-04-13 23:28:12.940 103 13084.83 498.64 57072.03 88888.00 2009-04-13 23:28:13.940 103 13084.44 498.02 57072.15 88888.00 2009-04-13 23:28:14.940 103 13085.09 498.02 57072.27 88888.00 2009-04-13 23:28:15.940 103 13084.96 499.13 57072.39 88888.00 2009-04-13 23:28:16.940 103 13085.35 498.39 57072.52 88888.00 2009-04-13 23:28:17.940 103 13085.09 498.39 57072.88 88888.00 2009-04-13 23:28:18.940 103 13085.35 498.64 57073.01 88888.00 2009-04-13 23:28:19.940 103 13084.96 497.89 57072.52 88888.00 2009-04-13 23:28:20.940 103 13084.57 497.89 57073.38 88888.00 2009-04-13 23:28:21.940 103 13084.83 499.13 57073.01 88888.00 2009-04-13 23:28:22.940 103 13085.48 498.02 57072.76 88888.00 2009-04-13 23:28:23.940 103 13085.35 497.89 57073.01 88888.00 2009-04-13 23:28:24.940 103 13085.48 497.89 57072.88 88888.00 2009-04-13 23:28:25.940 103 13085.35 498.26 57072.52 88888.00 2009-04-13 23:28:26.940 103 13084.70 497.64 57073.38 88888.00 2009-04-13 23:28:27.940 103 13084.44 498.26 57072.76 88888.00 2009-04-13 23:28:28.940 103 13085.09 497.64 57072.88 88888.00 2009-04-13 23:28:29.940 103 13084.57 497.89 57072.64 88888.00 2009-04-13 23:28:30.940 103 13084.70 497.15 57072.52 88888.00 2009-04-13 23:28:31.940 103 13085.48 497.27 57073.01 88888.00 2009-04-13 23:28:32.940 103 13084.44 497.89 57072.39 88888.00 2009-04-13 23:28:33.940 103 13085.09 497.77 57072.64 88888.00 2009-04-13 23:28:34.940 103 13084.31 497.64 57072.52 88888.00 2009-04-13 23:28:35.940 103 13084.96 497.15 57072.39 88888.00 2009-04-13 23:28:36.940 103 13085.22 497.64 57071.79 88888.00 2009-04-13 23:28:37.940 103 13084.44 498.14 57073.38 88888.00 2009-04-13 23:28:38.940 103 13084.83 497.77 57072.15 88888.00 2009-04-13 23:28:39.940 103 13084.70 497.27 57072.64 88888.00 2009-04-13 23:28:40.940 103 13084.70 498.02 57072.27 88888.00 2009-04-13 23:28:41.940 103 13085.09 497.52 57072.39 88888.00 2009-04-13 23:28:42.940 103 13084.57 497.40 57072.64 88888.00 2009-04-13 23:28:43.940 103 13084.96 497.64 57072.39 88888.00 2009-04-13 23:28:44.940 103 13084.57 497.89 57072.64 88888.00 2009-04-13 23:28:45.940 103 13085.09 498.26 57072.39 88888.00 2009-04-13 23:28:46.940 103 13084.83 497.77 57072.88 88888.00 2009-04-13 23:28:47.940 103 13084.44 497.40 57072.64 88888.00 2009-04-13 23:28:48.940 103 13084.83 497.27 57072.03 88888.00 2009-04-13 23:28:49.940 103 13083.92 497.77 57072.64 88888.00 2009-04-13 23:28:50.940 103 13084.70 497.77 57072.27 88888.00 2009-04-13 23:28:51.940 103 13084.31 497.27 57073.13 88888.00 2009-04-13 23:28:52.940 103 13085.35 497.77 57072.15 88888.00 2009-04-13 23:28:53.940 103 13085.09 497.40 57072.64 88888.00 2009-04-13 23:28:54.940 103 13084.96 498.14 57072.64 88888.00 2009-04-13 23:28:55.940 103 13085.09 497.89 57072.15 88888.00 2009-04-13 23:28:56.940 103 13084.96 498.14 57072.39 88888.00 2009-04-13 23:28:57.940 103 13084.83 497.77 57072.27 88888.00 2009-04-13 23:28:58.940 103 13084.44 498.26 57072.76 88888.00 2009-04-13 23:28:59.940 103 13084.18 497.03 57072.27 88888.00 2009-04-13 23:29:00.940 103 13084.18 497.64 57072.64 88888.00 2009-04-13 23:29:01.940 103 13084.83 497.89 57072.64 88888.00 2009-04-13 23:29:02.940 103 13084.96 497.40 57072.15 88888.00 2009-04-13 23:29:03.940 103 13085.09 498.02 57072.27 88888.00 2009-04-13 23:29:04.940 103 13084.83 498.14 57072.64 88888.00 2009-04-13 23:29:05.940 103 13084.96 497.77 57072.88 88888.00 2009-04-13 23:29:06.940 103 13084.31 497.77 57072.15 88888.00 2009-04-13 23:29:07.940 103 13084.18 498.14 57073.01 88888.00 2009-04-13 23:29:08.940 103 13084.44 498.26 57072.27 88888.00 2009-04-13 23:29:09.940 103 13083.92 497.77 57071.91 88888.00 2009-04-13 23:29:10.940 103 13083.79 497.64 57072.76 88888.00 2009-04-13 23:29:11.940 103 13083.27 497.52 57072.52 88888.00 2009-04-13 23:29:12.940 103 13083.79 497.64 57072.64 88888.00 2009-04-13 23:29:13.940 103 13083.92 497.27 57072.27 88888.00 2009-04-13 23:29:14.940 103 13084.57 498.14 57071.91 88888.00 2009-04-13 23:29:15.940 103 13084.57 498.14 57072.39 88888.00 2009-04-13 23:29:16.940 103 13084.57 497.77 57072.15 88888.00 2009-04-13 23:29:17.940 103 13084.05 498.14 57072.39 88888.00 2009-04-13 23:29:18.940 103 13084.57 497.89 57071.79 88888.00 2009-04-13 23:29:19.940 103 13084.57 497.40 57072.27 88888.00 2009-04-13 23:29:20.940 103 13083.40 498.26 57072.15 88888.00 2009-04-13 23:29:21.940 103 13083.53 497.64 57072.39 88888.00 2009-04-13 23:29:22.940 103 13084.05 498.14 57072.76 88888.00 2009-04-13 23:29:23.940 103 13084.18 498.26 57073.01 88888.00 2009-04-13 23:29:24.940 103 13083.92 498.02 57072.52 88888.00 2009-04-13 23:29:25.940 103 13083.92 498.64 57072.39 88888.00 2009-04-13 23:29:26.940 103 13083.53 498.26 57071.91 88888.00 2009-04-13 23:29:27.940 103 13083.53 497.89 57072.27 88888.00 2009-04-13 23:29:28.940 103 13083.92 497.52 57071.66 88888.00 2009-04-13 23:29:29.940 103 13083.92 497.27 57071.54 88888.00 2009-04-13 23:29:30.940 103 13083.79 498.39 57071.79 88888.00 2009-04-13 23:29:31.940 103 13083.92 498.64 57072.03 88888.00 2009-04-13 23:29:32.940 103 13084.44 498.39 57072.64 88888.00 2009-04-13 23:29:33.940 103 13084.05 498.26 57072.03 88888.00 2009-04-13 23:29:34.940 103 13083.53 498.26 57072.15 88888.00 2009-04-13 23:29:35.940 103 13083.53 498.02 57072.52 88888.00 2009-04-13 23:29:36.940 103 13083.14 498.51 57072.15 88888.00 2009-04-13 23:29:37.940 103 13083.27 498.64 57072.39 88888.00 2009-04-13 23:29:38.940 103 13083.14 498.51 57072.27 88888.00 2009-04-13 23:29:39.940 103 13083.01 499.25 57073.01 88888.00 2009-04-13 23:29:40.940 103 13083.27 498.39 57072.27 88888.00 2009-04-13 23:29:41.940 103 13083.66 498.26 57071.66 88888.00 2009-04-13 23:29:42.940 103 13083.27 499.13 57072.27 88888.00 2009-04-13 23:29:43.940 103 13083.01 498.39 57072.03 88888.00 2009-04-13 23:29:44.940 103 13083.01 498.51 57072.39 88888.00 2009-04-13 23:29:45.940 103 13083.01 497.89 57071.91 88888.00 2009-04-13 23:29:46.940 103 13083.01 498.26 57072.15 88888.00 2009-04-13 23:29:47.940 103 13082.75 498.39 57072.52 88888.00 2009-04-13 23:29:48.940 103 13082.75 498.64 57071.29 88888.00 2009-04-13 23:29:49.940 103 13083.66 497.89 57072.15 88888.00 2009-04-13 23:29:50.940 103 13082.75 498.51 57072.52 88888.00 2009-04-13 23:29:51.940 103 13083.27 498.26 57072.15 88888.00 2009-04-13 23:29:52.940 103 13082.88 498.39 57072.03 88888.00 2009-04-13 23:29:53.940 103 13082.62 498.88 57072.64 88888.00 2009-04-13 23:29:54.940 103 13082.49 498.26 57072.27 88888.00 2009-04-13 23:29:55.940 103 13083.01 497.77 57072.15 88888.00 2009-04-13 23:29:56.940 103 13083.01 498.14 57072.03 88888.00 2009-04-13 23:29:57.940 103 13082.75 498.51 57071.54 88888.00 2009-04-13 23:29:58.940 103 13083.66 498.39 57071.17 88888.00 2009-04-13 23:29:59.940 103 13082.36 498.64 57071.79 88888.00 2009-04-13 23:30:00.940 103 13082.23 498.14 57071.66 88888.00 2009-04-13 23:30:01.940 103 13082.75 498.51 57072.27 88888.00 2009-04-13 23:30:02.940 103 13082.62 498.88 57071.79 88888.00 2009-04-13 23:30:03.940 103 13082.36 498.88 57071.54 88888.00 2009-04-13 23:30:04.940 103 13081.97 498.64 57071.79 88888.00 2009-04-13 23:30:05.940 103 13082.36 498.64 57071.91 88888.00 2009-04-13 23:30:06.940 103 13082.75 498.39 57071.29 88888.00 2009-04-13 23:30:07.940 103 13082.23 498.26 57072.39 88888.00 2009-04-13 23:30:08.940 103 13081.58 498.26 57072.15 88888.00 2009-04-13 23:30:09.940 103 13081.84 498.64 57071.91 88888.00 2009-04-13 23:30:10.940 103 13081.84 498.51 57071.05 88888.00 2009-04-13 23:30:11.940 103 13081.84 498.26 57071.91 88888.00 2009-04-13 23:30:12.940 103 13081.84 499.13 57071.91 88888.00 2009-04-13 23:30:13.940 103 13081.06 498.14 57071.54 88888.00 2009-04-13 23:30:14.940 103 13080.67 498.39 57071.29 88888.00 2009-04-13 23:30:15.940 103 13081.32 498.26 57071.66 88888.00 2009-04-13 23:30:16.940 103 13081.19 499.01 57071.79 88888.00 2009-04-13 23:30:17.940 103 13081.84 498.64 57071.66 88888.00 2009-04-13 23:30:18.940 103 13081.97 498.26 57071.79 88888.00 2009-04-13 23:30:19.940 103 13081.97 498.14 57071.79 88888.00 2009-04-13 23:30:20.940 103 13082.36 498.51 57071.54 88888.00 2009-04-13 23:30:21.940 103 13081.19 498.39 57071.54 88888.00 2009-04-13 23:30:22.940 103 13081.45 497.64 57071.91 88888.00 2009-04-13 23:30:23.940 103 13081.71 498.02 57071.17 88888.00 2009-04-13 23:30:24.940 103 13081.32 498.64 57071.91 88888.00 2009-04-13 23:30:25.940 103 13081.71 498.14 57072.03 88888.00 2009-04-13 23:30:26.940 103 13081.58 498.14 57071.54 88888.00 2009-04-13 23:30:27.940 103 13082.36 497.89 57071.42 88888.00 2009-04-13 23:30:28.940 103 13082.62 499.01 57071.17 88888.00 2009-04-13 23:30:29.940 103 13082.36 497.89 57071.79 88888.00 2009-04-13 23:30:30.940 103 13082.10 498.51 57071.29 88888.00 2009-04-13 23:30:31.940 103 13081.97 498.39 57071.79 88888.00 2009-04-13 23:30:32.940 103 13081.71 498.39 57071.79 88888.00 2009-04-13 23:30:33.940 103 13082.36 498.39 57072.03 88888.00 2009-04-13 23:30:34.940 103 13081.32 497.89 57072.39 88888.00 2009-04-13 23:30:35.940 103 13082.36 498.26 57072.15 88888.00 2009-04-13 23:30:36.940 103 13082.49 498.51 57072.03 88888.00 2009-04-13 23:30:37.940 103 13081.32 498.39 57071.54 88888.00 2009-04-13 23:30:38.940 103 13081.58 497.77 57071.17 88888.00 2009-04-13 23:30:39.940 103 13082.36 498.88 57071.17 88888.00 2009-04-13 23:30:40.940 103 13081.58 497.89 57071.17 88888.00 2009-04-13 23:30:41.940 103 13081.97 498.39 57071.54 88888.00 2009-04-13 23:30:42.940 103 13081.97 498.76 57071.29 88888.00 2009-04-13 23:30:43.940 103 13081.58 497.64 57072.52 88888.00 2009-04-13 23:30:44.940 103 13081.58 498.14 57071.42 88888.00 2009-04-13 23:30:45.940 103 13082.10 498.64 57071.91 88888.00 2009-04-13 23:30:46.940 103 13082.23 498.14 57071.91 88888.00 2009-04-13 23:30:47.940 103 13081.97 498.26 57071.17 88888.00 2009-04-13 23:30:48.940 103 13082.10 498.51 57072.03 88888.00 2009-04-13 23:30:49.940 103 13081.84 499.01 57071.91 88888.00 2009-04-13 23:30:50.940 103 13081.58 498.39 57072.03 88888.00 2009-04-13 23:30:51.940 103 13081.97 498.64 57071.05 88888.00 2009-04-13 23:30:52.940 103 13081.58 498.02 57071.54 88888.00 2009-04-13 23:30:53.940 103 13081.71 498.14 57072.15 88888.00 2009-04-13 23:30:54.940 103 13081.45 498.26 57071.91 88888.00 2009-04-13 23:30:55.940 103 13081.97 498.39 57072.03 88888.00 2009-04-13 23:30:56.940 103 13081.97 498.39 57071.17 88888.00 2009-04-13 23:30:57.940 103 13081.32 498.88 57070.93 88888.00 2009-04-13 23:30:58.940 103 13082.36 498.76 57071.29 88888.00 2009-04-13 23:30:59.940 103 13081.97 498.51 57071.29 88888.00 2009-04-13 23:31:00.940 103 13082.36 498.39 57071.66 88888.00 2009-04-13 23:31:01.940 103 13081.71 498.02 57070.80 88888.00 2009-04-13 23:31:02.940 103 13081.84 498.51 57071.91 88888.00 2009-04-13 23:31:03.940 103 13081.71 498.14 57071.42 88888.00 2009-04-13 23:31:04.940 103 13081.32 498.14 57071.79 88888.00 2009-04-13 23:31:05.940 103 13081.45 497.89 57071.29 88888.00 2009-04-13 23:31:06.940 103 13082.36 498.26 57071.42 88888.00 2009-04-13 23:31:07.940 103 13081.58 498.39 57072.15 88888.00 2009-04-13 23:31:08.940 103 13082.49 498.14 57071.54 88888.00 2009-04-13 23:31:09.940 103 13081.84 497.40 57071.66 88888.00 2009-04-13 23:31:10.940 103 13082.10 498.26 57071.29 88888.00 2009-04-13 23:31:11.940 103 13082.75 498.39 57071.79 88888.00 2009-04-13 23:31:12.940 103 13082.36 498.76 57071.54 88888.00 2009-04-13 23:31:13.940 103 13082.23 498.64 57071.05 88888.00 2009-04-13 23:31:14.940 103 13082.36 498.26 57071.66 88888.00 2009-04-13 23:31:15.940 103 13082.23 498.02 57071.79 88888.00 2009-04-13 23:31:16.940 103 13082.23 498.51 57072.03 88888.00 2009-04-13 23:31:17.940 103 13081.97 498.39 57072.15 88888.00 2009-04-13 23:31:18.940 103 13082.49 498.64 57071.17 88888.00 2009-04-13 23:31:19.940 103 13082.49 498.02 57071.29 88888.00 2009-04-13 23:31:20.940 103 13082.36 498.14 57071.54 88888.00 2009-04-13 23:31:21.940 103 13083.14 498.26 57072.15 88888.00 2009-04-13 23:31:22.940 103 13081.84 498.64 57071.42 88888.00 2009-04-13 23:31:23.940 103 13082.23 498.26 57071.42 88888.00 2009-04-13 23:31:24.940 103 13082.36 498.64 57071.79 88888.00 2009-04-13 23:31:25.940 103 13082.36 498.39 57071.42 88888.00 2009-04-13 23:31:26.940 103 13082.62 497.52 57071.17 88888.00 2009-04-13 23:31:27.940 103 13082.23 498.64 57071.79 88888.00 2009-04-13 23:31:28.940 103 13082.10 498.64 57071.54 88888.00 2009-04-13 23:31:29.940 103 13082.75 498.64 57071.66 88888.00 2009-04-13 23:31:30.940 103 13082.49 498.14 57071.54 88888.00 2009-04-13 23:31:31.940 103 13082.36 498.26 57071.66 88888.00 2009-04-13 23:31:32.940 103 13082.36 497.03 57071.42 88888.00 2009-04-13 23:31:33.940 103 13082.49 497.89 57071.05 88888.00 2009-04-13 23:31:34.940 103 13082.49 497.77 57071.66 88888.00 2009-04-13 23:31:35.940 103 13082.88 498.76 57071.79 88888.00 2009-04-13 23:31:36.940 103 13083.14 498.14 57071.54 88888.00 2009-04-13 23:31:37.940 103 13083.01 498.26 57072.03 88888.00 2009-04-13 23:31:38.940 103 13082.62 497.52 57071.79 88888.00 2009-04-13 23:31:39.940 103 13083.01 498.02 57071.91 88888.00 2009-04-13 23:31:40.940 103 13083.14 497.89 57072.15 88888.00 2009-04-13 23:31:41.940 103 13083.14 498.02 57071.42 88888.00 2009-04-13 23:31:42.940 103 13083.27 498.51 57071.91 88888.00 2009-04-13 23:31:43.940 103 13082.75 497.89 57071.29 88888.00 2009-04-13 23:31:44.940 103 13082.88 497.89 57071.05 88888.00 2009-04-13 23:31:45.940 103 13082.88 498.26 57072.27 88888.00 2009-04-13 23:31:46.940 103 13082.88 498.39 57071.66 88888.00 2009-04-13 23:31:47.940 103 13083.01 498.64 57071.42 88888.00 2009-04-13 23:31:48.940 103 13083.14 498.39 57072.03 88888.00 2009-04-13 23:31:49.940 103 13083.14 498.39 57071.91 88888.00 2009-04-13 23:31:50.940 103 13082.88 497.89 57071.54 88888.00 2009-04-13 23:31:51.940 103 13083.01 498.39 57071.54 88888.00 2009-04-13 23:31:52.940 103 13083.01 498.26 57072.27 88888.00 2009-04-13 23:31:53.940 103 13083.14 497.77 57071.54 88888.00 2009-04-13 23:31:54.940 103 13083.01 498.39 57071.17 88888.00 2009-04-13 23:31:55.940 103 13082.88 498.14 57071.66 88888.00 2009-04-13 23:31:56.940 103 13083.01 498.02 57071.79 88888.00 2009-04-13 23:31:57.940 103 13083.14 498.14 57072.64 88888.00 2009-04-13 23:31:58.940 103 13082.88 497.77 57071.66 88888.00 2009-04-13 23:31:59.940 103 13083.27 498.64 57071.42 88888.00 2009-04-13 23:32:00.940 103 13083.40 498.14 57072.15 88888.00 2009-04-13 23:32:01.940 103 13082.88 498.64 57071.66 88888.00 2009-04-13 23:32:02.940 103 13082.75 497.77 57072.27 88888.00 2009-04-13 23:32:03.940 103 13082.23 498.26 57071.79 88888.00 2009-04-13 23:32:04.940 103 13082.75 498.02 57071.29 88888.00 2009-04-13 23:32:05.940 103 13083.27 497.52 57071.54 88888.00 2009-04-13 23:32:06.940 103 13083.79 498.51 57071.79 88888.00 2009-04-13 23:32:07.940 103 13082.62 498.02 57071.91 88888.00 2009-04-13 23:32:08.940 103 13083.14 497.89 57072.15 88888.00 2009-04-13 23:32:09.940 103 13083.40 498.26 57072.15 88888.00 2009-04-13 23:32:10.940 103 13082.88 497.64 57072.15 88888.00 2009-04-13 23:32:11.940 103 13082.62 498.64 57072.39 88888.00 2009-04-13 23:32:12.940 103 13083.27 497.03 57072.39 88888.00 2009-04-13 23:32:13.940 103 13082.36 497.77 57072.27 88888.00 2009-04-13 23:32:14.939 103 13083.14 498.02 57071.66 88888.00 2009-04-13 23:32:15.939 103 13083.40 498.26 57072.27 88888.00 2009-04-13 23:32:16.939 103 13083.01 497.89 57071.79 88888.00 2009-04-13 23:32:17.939 103 13083.40 497.52 57072.15 88888.00 2009-04-13 23:32:18.939 103 13083.01 498.64 57071.54 88888.00 2009-04-13 23:32:19.939 103 13083.01 497.89 57071.91 88888.00 2009-04-13 23:32:20.939 103 13083.53 497.89 57072.39 88888.00 2009-04-13 23:32:21.939 103 13083.14 497.52 57071.79 88888.00 2009-04-13 23:32:22.939 103 13082.62 497.52 57071.79 88888.00 2009-04-13 23:32:23.939 103 13083.27 497.89 57071.91 88888.00 2009-04-13 23:32:24.939 103 13083.01 498.14 57072.76 88888.00 2009-04-13 23:32:25.939 103 13083.01 497.27 57071.66 88888.00 2009-04-13 23:32:26.939 103 13082.62 497.77 57072.52 88888.00 2009-04-13 23:32:27.939 103 13083.14 497.64 57071.66 88888.00 2009-04-13 23:32:28.939 103 13083.66 497.27 57071.66 88888.00 2009-04-13 23:32:29.939 103 13082.75 498.02 57071.91 88888.00 2009-04-13 23:32:30.939 103 13083.27 497.89 57071.66 88888.00 2009-04-13 23:32:31.939 103 13083.27 498.02 57072.03 88888.00 2009-04-13 23:32:32.939 103 13082.88 497.03 57072.03 88888.00 2009-04-13 23:32:33.939 103 13082.75 497.52 57071.54 88888.00 2009-04-13 23:32:34.939 103 13082.88 498.26 57072.27 88888.00 2009-04-13 23:32:35.939 103 13083.01 497.89 57072.27 88888.00 2009-04-13 23:32:36.939 103 13082.36 497.40 57072.52 88888.00 2009-04-13 23:32:37.939 103 13083.40 497.27 57071.79 88888.00 2009-04-13 23:32:38.939 103 13082.23 498.14 57071.79 88888.00 2009-04-13 23:32:39.939 103 13082.36 497.64 57072.15 88888.00 2009-04-13 23:32:40.939 103 13083.27 498.26 57071.29 88888.00 2009-04-13 23:32:41.939 103 13082.49 498.14 57071.42 88888.00 2009-04-13 23:32:42.939 103 13083.40 497.52 57071.66 88888.00 2009-04-13 23:32:43.939 103 13082.62 497.27 57071.79 88888.00 2009-04-13 23:32:44.939 103 13083.01 497.77 57071.42 88888.00 2009-04-13 23:32:45.939 103 13082.62 497.64 57071.79 88888.00 2009-04-13 23:32:46.939 103 13082.88 497.64 57072.52 88888.00 2009-04-13 23:32:47.939 103 13083.01 497.89 57071.79 88888.00 2009-04-13 23:32:48.939 103 13083.01 497.03 57072.27 88888.00 2009-04-13 23:32:49.939 103 13082.23 497.27 57071.29 88888.00 2009-04-13 23:32:50.939 103 13082.49 497.52 57071.42 88888.00 2009-04-13 23:32:51.939 103 13081.97 497.27 57071.79 88888.00 2009-04-13 23:32:52.939 103 13083.14 497.89 57071.29 88888.00 2009-04-13 23:32:53.939 103 13082.10 497.89 57071.66 88888.00 2009-04-13 23:32:54.939 103 13083.27 497.52 57071.79 88888.00 2009-04-13 23:32:55.939 103 13081.71 497.27 57072.15 88888.00 2009-04-13 23:32:56.939 103 13082.36 497.15 57072.03 88888.00 2009-04-13 23:32:57.939 103 13082.10 497.40 57071.79 88888.00 2009-04-13 23:32:58.939 103 13082.10 497.89 57072.15 88888.00 2009-04-13 23:32:59.939 103 13082.36 497.52 57072.76 88888.00 2009-04-13 23:33:00.939 103 13081.84 497.52 57072.27 88888.00 2009-04-13 23:33:01.939 103 13082.36 497.89 57071.05 88888.00 2009-04-13 23:33:02.939 103 13082.23 497.64 57071.79 88888.00 2009-04-13 23:33:03.939 103 13082.49 498.02 57071.05 88888.00 2009-04-13 23:33:04.939 103 13082.88 498.39 57072.03 88888.00 2009-04-13 23:33:05.939 103 13082.36 497.52 57071.79 88888.00 2009-04-13 23:33:06.939 103 13082.49 497.64 57071.42 88888.00 2009-04-13 23:33:07.939 103 13082.62 497.64 57071.29 88888.00 2009-04-13 23:33:08.939 103 13082.10 497.52 57071.91 88888.00 2009-04-13 23:33:09.939 103 13081.84 497.40 57071.66 88888.00 2009-04-13 23:33:10.939 103 13082.10 497.52 57071.17 88888.00 2009-04-13 23:33:11.939 103 13082.23 497.89 57072.03 88888.00 2009-04-13 23:33:12.939 103 13082.10 497.52 57071.91 88888.00 2009-04-13 23:33:13.939 103 13082.75 497.27 57071.29 88888.00 2009-04-13 23:33:14.939 103 13082.75 496.65 57071.54 88888.00 2009-04-13 23:33:15.939 103 13082.75 497.15 57071.91 88888.00 2009-04-13 23:33:16.939 103 13082.88 497.40 57071.91 88888.00 2009-04-13 23:33:17.939 103 13082.10 498.02 57072.15 88888.00 2009-04-13 23:33:18.939 103 13081.97 497.89 57071.29 88888.00 2009-04-13 23:33:19.939 103 13081.84 497.27 57071.66 88888.00 2009-04-13 23:33:20.939 103 13082.23 497.89 57072.39 88888.00 2009-04-13 23:33:21.939 103 13083.27 497.52 57071.79 88888.00 2009-04-13 23:33:22.939 103 13082.23 497.77 57071.91 88888.00 2009-04-13 23:33:23.939 103 13083.01 497.27 57071.91 88888.00 2009-04-13 23:33:24.939 103 13082.10 497.64 57070.68 88888.00 2009-04-13 23:33:25.939 103 13081.97 497.89 57071.42 88888.00 2009-04-13 23:33:26.939 103 13082.10 497.40 57071.79 88888.00 2009-04-13 23:33:27.939 103 13081.71 497.89 57071.91 88888.00 2009-04-13 23:33:28.939 103 13082.23 497.40 57071.54 88888.00 2009-04-13 23:33:29.939 103 13081.32 497.64 57071.79 88888.00 2009-04-13 23:33:30.939 103 13082.10 497.64 57071.42 88888.00 2009-04-13 23:33:31.939 103 13081.32 497.40 57071.17 88888.00 2009-04-13 23:33:32.939 103 13082.49 497.52 57072.39 88888.00 2009-04-13 23:33:33.939 103 13081.84 498.39 57071.54 88888.00 2009-04-13 23:33:34.939 103 13081.45 497.15 57071.54 88888.00 2009-04-13 23:33:35.939 103 13082.49 497.40 57071.17 88888.00 2009-04-13 23:33:36.939 103 13081.84 497.89 57072.03 88888.00 2009-04-13 23:33:37.939 103 13082.49 497.27 57072.76 88888.00 2009-04-13 23:33:38.939 103 13081.71 497.77 57072.39 88888.00 2009-04-13 23:33:39.939 103 13081.71 498.14 57071.79 88888.00 2009-04-13 23:33:40.939 103 13082.10 497.89 57071.91 88888.00 2009-04-13 23:33:41.939 103 13081.71 498.14 57071.91 88888.00 2009-04-13 23:33:42.939 103 13081.84 497.77 57071.91 88888.00 2009-04-13 23:33:43.939 103 13082.10 497.64 57072.15 88888.00 2009-04-13 23:33:44.939 103 13081.71 497.77 57072.15 88888.00 2009-04-13 23:33:45.939 103 13081.84 497.27 57072.52 88888.00 2009-04-13 23:33:46.939 103 13081.84 498.14 57071.91 88888.00 2009-04-13 23:33:47.939 103 13081.06 498.39 57071.54 88888.00 2009-04-13 23:33:48.939 103 13081.84 498.64 57071.42 88888.00 2009-04-13 23:33:49.939 103 13081.32 498.64 57072.15 88888.00 2009-04-13 23:33:50.939 103 13081.32 497.27 57071.66 88888.00 2009-04-13 23:33:51.939 103 13081.32 498.39 57072.03 88888.00 2009-04-13 23:33:52.939 103 13081.45 498.64 57071.79 88888.00 2009-04-13 23:33:53.939 103 13081.71 498.64 57071.54 88888.00 2009-04-13 23:33:54.939 103 13081.58 498.64 57071.54 88888.00 2009-04-13 23:33:55.939 103 13081.19 498.14 57071.17 88888.00 2009-04-13 23:33:56.939 103 13081.06 498.26 57071.54 88888.00 2009-04-13 23:33:57.939 103 13080.15 498.76 57072.15 88888.00 2009-04-13 23:33:58.939 103 13080.67 498.14 57071.29 88888.00 2009-04-13 23:33:59.939 103 13080.80 498.88 57072.03 88888.00 2009-04-13 23:34:00.939 103 13081.45 498.64 57071.91 88888.00 2009-04-13 23:34:01.939 103 13081.32 498.51 57071.91 88888.00 2009-04-13 23:34:02.939 103 13081.06 498.39 57072.03 88888.00 2009-04-13 23:34:03.939 103 13081.58 498.02 57071.91 88888.00 2009-04-13 23:34:04.939 103 13081.19 498.51 57071.79 88888.00 2009-04-13 23:34:05.939 103 13081.19 498.02 57072.15 88888.00 2009-04-13 23:34:06.939 103 13081.32 498.26 57072.03 88888.00 2009-04-13 23:34:07.939 103 13080.67 498.64 57071.66 88888.00 2009-04-13 23:34:08.939 103 13080.93 499.13 57071.54 88888.00 2009-04-13 23:34:09.939 103 13080.54 498.64 57071.29 88888.00 2009-04-13 23:34:10.939 103 13081.06 499.25 57071.79 88888.00 2009-04-13 23:34:11.939 103 13080.80 498.14 57071.66 88888.00 2009-04-13 23:34:12.939 103 13080.41 498.02 57071.54 88888.00 2009-04-13 23:34:13.939 103 13080.93 499.25 57071.54 88888.00 2009-04-13 23:34:14.939 103 13081.32 498.02 57072.15 88888.00 2009-04-13 23:34:15.939 103 13081.45 498.88 57072.03 88888.00 2009-04-13 23:34:16.939 103 13080.41 499.01 57071.79 88888.00 2009-04-13 23:34:17.939 103 13081.32 499.13 57071.66 88888.00 2009-04-13 23:34:18.939 103 13081.19 498.88 57072.15 88888.00 2009-04-13 23:34:19.939 103 13080.80 498.76 57071.54 88888.00 2009-04-13 23:34:20.939 103 13080.93 499.25 57071.54 88888.00 2009-04-13 23:34:21.939 103 13080.93 499.01 57071.42 88888.00 2009-04-13 23:34:22.939 103 13080.02 499.25 57071.54 88888.00 2009-04-13 23:34:23.939 103 13080.41 499.13 57071.54 88888.00 2009-04-13 23:34:24.939 103 13080.15 499.63 57072.03 88888.00 2009-04-13 23:34:25.939 103 13080.41 499.01 57071.42 88888.00 2009-04-13 23:34:26.939 103 13080.02 499.13 57071.66 88888.00 2009-04-13 23:34:27.939 103 13080.67 498.64 57071.54 88888.00 2009-04-13 23:34:28.939 103 13080.80 499.63 57071.91 88888.00 2009-04-13 23:34:29.939 103 13080.28 499.13 57071.05 88888.00 2009-04-13 23:34:30.939 103 13080.80 499.75 57071.29 88888.00 2009-04-13 23:34:31.939 103 13079.76 498.76 57071.54 88888.00 2009-04-13 23:34:32.939 103 13080.93 499.38 57071.66 88888.00 2009-04-13 23:34:33.939 103 13079.89 499.25 57071.17 88888.00 2009-04-13 23:34:34.939 103 13080.80 499.50 57072.03 88888.00 2009-04-13 23:34:35.939 103 13080.15 499.25 57071.42 88888.00 2009-04-13 23:34:36.939 103 13080.67 498.88 57072.15 88888.00 2009-04-13 23:34:37.939 103 13080.15 499.13 57071.91 88888.00 2009-04-13 23:34:38.939 103 13080.41 499.13 57072.03 88888.00 2009-04-13 23:34:39.939 103 13080.02 499.01 57071.79 88888.00 2009-04-13 23:34:40.939 103 13079.89 499.38 57071.17 88888.00 2009-04-13 23:34:41.939 103 13080.02 499.63 57071.66 88888.00 2009-04-13 23:34:42.939 103 13080.54 499.50 57071.79 88888.00 2009-04-13 23:34:43.939 103 13080.41 499.75 57071.79 88888.00 2009-04-13 23:34:44.939 103 13080.15 499.38 57071.05 88888.00 2009-04-13 23:34:45.939 103 13079.37 500.00 57071.42 88888.00 2009-04-13 23:34:46.939 103 13080.02 499.87 57071.42 88888.00 2009-04-13 23:34:47.939 103 13080.02 499.50 57071.91 88888.00 2009-04-13 23:34:48.939 103 13079.76 499.50 57071.79 88888.00 2009-04-13 23:34:49.939 103 13080.15 499.01 57071.79 88888.00 2009-04-13 23:34:50.939 103 13080.54 499.25 57072.03 88888.00 2009-04-13 23:34:51.939 103 13080.15 499.25 57071.17 88888.00 2009-04-13 23:34:52.939 103 13080.15 499.63 57071.05 88888.00 2009-04-13 23:34:53.939 103 13080.02 499.01 57071.17 88888.00 2009-04-13 23:34:54.939 103 13080.93 499.50 57071.54 88888.00 2009-04-13 23:34:55.939 103 13080.41 499.25 57072.15 88888.00 2009-04-13 23:34:56.939 103 13079.50 500.00 57071.17 88888.00 2009-04-13 23:34:57.939 103 13080.28 499.38 57071.17 88888.00 2009-04-13 23:34:58.939 103 13081.06 498.76 57071.66 88888.00 2009-04-13 23:34:59.939 103 13080.41 499.75 57071.66 88888.00 2009-04-13 23:35:00.939 103 13080.15 499.75 57071.91 88888.00 2009-04-13 23:35:01.939 103 13080.28 499.63 57071.42 88888.00 2009-04-13 23:35:02.939 103 13080.41 499.87 57071.05 88888.00 2009-04-13 23:35:03.939 103 13080.67 499.38 57071.91 88888.00 2009-04-13 23:35:04.939 103 13080.28 499.50 57071.29 88888.00 2009-04-13 23:35:05.939 103 13080.67 500.00 57071.91 88888.00 2009-04-13 23:35:06.939 103 13080.93 499.87 57071.79 88888.00 2009-04-13 23:35:07.939 103 13080.54 499.38 57071.79 88888.00 2009-04-13 23:35:08.939 103 13080.67 498.64 57071.79 88888.00 2009-04-13 23:35:09.939 103 13080.67 499.75 57071.54 88888.00 2009-04-13 23:35:10.939 103 13079.76 499.50 57071.54 88888.00 2009-04-13 23:35:11.939 103 13081.06 499.63 57071.54 88888.00 2009-04-13 23:35:12.939 103 13080.93 499.25 57071.29 88888.00 2009-04-13 23:35:13.939 103 13080.54 499.13 57071.79 88888.00 2009-04-13 23:35:14.939 103 13080.80 499.50 57071.79 88888.00 2009-04-13 23:35:15.939 103 13081.19 499.13 57071.79 88888.00 2009-04-13 23:35:16.939 103 13080.28 499.01 57071.17 88888.00 2009-04-13 23:35:17.939 103 13080.93 499.01 57071.79 88888.00 2009-04-13 23:35:18.939 103 13081.06 499.13 57071.17 88888.00 2009-04-13 23:35:19.939 103 13080.93 499.50 57071.42 88888.00 2009-04-13 23:35:20.939 103 13081.06 498.76 57071.29 88888.00 2009-04-13 23:35:21.939 103 13080.80 498.88 57071.66 88888.00 2009-04-13 23:35:22.939 103 13081.06 498.64 57071.17 88888.00 2009-04-13 23:35:23.939 103 13080.93 499.13 57071.79 88888.00 2009-04-13 23:35:24.939 103 13080.80 499.01 57070.80 88888.00 2009-04-13 23:35:25.939 103 13080.80 498.51 57071.79 88888.00 2009-04-13 23:35:26.939 103 13081.32 499.13 57071.29 88888.00 2009-04-13 23:35:27.939 103 13081.45 498.88 57071.79 88888.00 2009-04-13 23:35:28.939 103 13081.71 499.13 57070.93 88888.00 2009-04-13 23:35:29.939 103 13081.45 498.64 57071.42 88888.00 2009-04-13 23:35:30.939 103 13081.84 499.50 57071.42 88888.00 2009-04-13 23:35:31.939 103 13081.45 499.25 57070.93 88888.00 2009-04-13 23:35:32.939 103 13081.45 498.26 57070.93 88888.00 2009-04-13 23:35:33.939 103 13082.10 499.25 57071.17 88888.00 2009-04-13 23:35:34.939 103 13081.06 499.13 57071.91 88888.00 2009-04-13 23:35:35.939 103 13081.71 499.13 57071.29 88888.00 2009-04-13 23:35:36.939 103 13081.58 498.39 57071.05 88888.00 2009-04-13 23:35:37.939 103 13081.58 499.25 57071.91 88888.00 2009-04-13 23:35:38.939 103 13081.84 499.25 57071.17 88888.00 2009-04-13 23:35:39.939 103 13081.58 499.01 57071.29 88888.00 2009-04-13 23:35:40.939 103 13082.10 499.25 57070.93 88888.00 2009-04-13 23:35:41.939 103 13081.58 499.01 57072.27 88888.00 2009-04-13 23:35:42.939 103 13081.97 499.25 57071.66 88888.00 2009-04-13 23:35:43.939 103 13081.71 499.25 57072.03 88888.00 2009-04-13 23:35:44.939 103 13082.10 498.51 57071.66 88888.00 2009-04-13 23:35:45.939 103 13082.10 499.25 57072.03 88888.00 2009-04-13 23:35:46.939 103 13082.49 498.76 57072.39 88888.00 2009-04-13 23:35:47.939 103 13082.36 498.51 57071.29 88888.00 2009-04-13 23:35:48.939 103 13082.49 499.25 57071.66 88888.00 2009-04-13 23:35:49.939 103 13082.75 498.64 57071.91 88888.00 2009-04-13 23:35:50.939 103 13082.36 499.01 57071.66 88888.00 2009-04-13 23:35:51.939 103 13082.49 498.76 57071.91 88888.00 2009-04-13 23:35:52.939 103 13082.75 498.51 57071.91 88888.00 2009-04-13 23:35:53.939 103 13082.36 498.39 57072.39 88888.00 2009-04-13 23:35:54.939 103 13082.36 499.13 57071.42 88888.00 2009-04-13 23:35:55.939 103 13082.88 499.38 57072.39 88888.00 2009-04-13 23:35:56.939 103 13082.88 498.64 57072.27 88888.00 2009-04-13 23:35:57.939 103 13082.75 498.64 57072.15 88888.00 2009-04-13 23:35:58.939 103 13082.62 499.13 57072.27 88888.00 2009-04-13 23:35:59.939 103 13082.62 498.64 57072.52 88888.00 2009-04-13 23:36:00.939 103 13083.01 499.01 57072.64 88888.00 2009-04-13 23:36:01.939 103 13083.40 498.26 57071.54 88888.00 2009-04-13 23:36:02.939 103 13082.49 498.88 57071.91 88888.00 2009-04-13 23:36:03.939 103 13083.53 499.25 57071.66 88888.00 2009-04-13 23:36:04.939 103 13083.01 498.51 57072.27 88888.00 2009-04-13 23:36:05.939 103 13083.66 498.64 57071.79 88888.00 2009-04-13 23:36:06.939 103 13083.14 498.76 57072.03 88888.00 2009-04-13 23:36:07.939 103 13082.62 498.88 57072.52 88888.00 2009-04-13 23:36:08.939 103 13082.36 498.51 57072.64 88888.00 2009-04-13 23:36:09.939 103 13082.62 498.51 57072.03 88888.00 2009-04-13 23:36:10.939 103 13082.75 498.14 57072.64 88888.00 2009-04-13 23:36:11.939 103 13082.23 498.76 57072.15 88888.00 2009-04-13 23:36:12.939 103 13082.88 498.51 57072.27 88888.00 2009-04-13 23:36:13.939 103 13083.14 498.51 57072.39 88888.00 2009-04-13 23:36:14.939 103 13083.01 498.76 57071.42 88888.00 2009-04-13 23:36:15.939 103 13082.49 498.88 57071.29 88888.00 2009-04-13 23:36:16.939 103 13082.49 498.64 57072.27 88888.00 2009-04-13 23:36:17.939 103 13081.71 498.26 57072.39 88888.00 2009-04-13 23:36:18.939 103 13081.97 498.51 57072.39 88888.00 2009-04-13 23:36:19.939 103 13082.49 499.01 57072.52 88888.00 2009-04-13 23:36:20.939 103 13081.84 498.76 57071.79 88888.00 2009-04-13 23:36:21.939 103 13083.40 498.51 57072.03 88888.00 2009-04-13 23:36:22.939 103 13082.36 498.76 57072.39 88888.00 2009-04-13 23:36:23.939 103 13082.62 499.13 57072.03 88888.00 2009-04-13 23:36:24.939 103 13082.75 498.14 57072.64 88888.00 2009-04-13 23:36:25.939 103 13081.58 498.64 57072.03 88888.00 2009-04-13 23:36:26.939 103 13082.62 498.14 57072.27 88888.00 2009-04-13 23:36:27.939 103 13082.49 498.26 57072.52 88888.00 2009-04-13 23:36:28.939 103 13081.71 498.51 57071.91 88888.00 2009-04-13 23:36:29.939 103 13082.36 497.64 57071.91 88888.00 2009-04-13 23:36:30.939 103 13081.97 498.64 57073.25 88888.00 2009-04-13 23:36:31.939 103 13082.62 498.64 57072.39 88888.00 2009-04-13 23:36:32.939 103 13082.36 498.14 57072.03 88888.00 2009-04-13 23:36:33.939 103 13082.10 498.39 57072.03 88888.00 2009-04-13 23:36:34.939 103 13083.01 498.26 57072.15 88888.00 2009-04-13 23:36:35.939 103 13083.01 498.88 57071.66 88888.00 2009-04-13 23:36:36.939 103 13082.36 498.76 57072.15 88888.00 2009-04-13 23:36:37.939 103 13082.49 498.02 57072.39 88888.00 2009-04-13 23:36:38.939 103 13082.49 498.39 57072.03 88888.00 2009-04-13 23:36:39.939 103 13082.49 497.89 57072.15 88888.00 2009-04-13 23:36:40.939 103 13082.75 498.88 57071.91 88888.00 2009-04-13 23:36:41.939 103 13081.97 498.14 57071.79 88888.00 2009-04-13 23:36:42.939 103 13081.97 498.64 57071.79 88888.00 2009-04-13 23:36:43.939 103 13082.49 498.64 57072.15 88888.00 2009-04-13 23:36:44.939 103 13082.49 498.02 57071.91 88888.00 2009-04-13 23:36:45.939 103 13082.49 498.88 57071.79 88888.00 2009-04-13 23:36:46.939 103 13082.10 498.76 57071.91 88888.00 2009-04-13 23:36:47.939 103 13082.23 498.39 57072.15 88888.00 2009-04-13 23:36:48.939 103 13082.75 499.01 57072.39 88888.00 2009-04-13 23:36:49.939 103 13082.62 498.76 57072.15 88888.00 2009-04-13 23:36:50.939 103 13082.75 498.26 57072.88 88888.00 2009-04-13 23:36:51.939 103 13082.62 498.51 57071.66 88888.00 2009-04-13 23:36:52.939 103 13082.88 498.64 57072.27 88888.00 2009-04-13 23:36:53.939 103 13082.49 499.01 57072.15 88888.00 2009-04-13 23:36:54.939 103 13082.62 498.64 57072.27 88888.00 2009-04-13 23:36:55.939 103 13081.45 499.13 57072.27 88888.00 2009-04-13 23:36:56.939 103 13081.58 498.51 57072.64 88888.00 2009-04-13 23:36:57.939 103 13082.49 498.64 57072.52 88888.00 2009-04-13 23:36:58.939 103 13082.23 498.64 57072.64 88888.00 2009-04-13 23:36:59.939 103 13082.10 499.50 57072.15 88888.00 2009-04-13 23:37:00.939 103 13082.75 499.01 57072.15 88888.00 2009-04-13 23:37:01.939 103 13081.58 499.13 57071.91 88888.00 2009-04-13 23:37:02.939 103 13082.10 498.51 57072.15 88888.00 2009-04-13 23:37:03.939 103 13082.36 499.25 57071.79 88888.00 2009-04-13 23:37:04.939 103 13082.10 498.76 57072.52 88888.00 2009-04-13 23:37:05.939 103 13082.49 499.13 57072.27 88888.00 2009-04-13 23:37:06.939 103 13082.10 498.64 57072.39 88888.00 2009-04-13 23:37:07.939 103 13082.62 498.39 57072.03 88888.00 2009-04-13 23:37:08.939 103 13082.23 499.01 57072.27 88888.00 2009-04-13 23:37:09.939 103 13082.36 499.01 57071.79 88888.00 2009-04-13 23:37:10.939 103 13081.45 498.88 57071.91 88888.00 2009-04-13 23:37:11.939 103 13082.10 498.76 57072.27 88888.00 2009-04-13 23:37:12.939 103 13081.84 498.76 57072.27 88888.00 2009-04-13 23:37:13.939 103 13082.49 498.64 57072.39 88888.00 2009-04-13 23:37:14.939 103 13081.19 498.51 57072.76 88888.00 2009-04-13 23:37:15.939 103 13081.45 498.39 57072.52 88888.00 2009-04-13 23:37:16.939 103 13081.32 498.76 57072.76 88888.00 2009-04-13 23:37:17.939 103 13081.97 498.14 57071.91 88888.00 2009-04-13 23:37:18.939 103 13081.84 498.88 57072.76 88888.00 2009-04-13 23:37:19.939 103 13082.36 498.64 57071.54 88888.00 2009-04-13 23:37:20.939 103 13082.10 498.88 57072.27 88888.00 2009-04-13 23:37:21.939 103 13081.71 498.88 57072.03 88888.00 2009-04-13 23:37:22.939 103 13081.97 498.76 57072.39 88888.00 2009-04-13 23:37:23.939 103 13081.71 498.64 57072.15 88888.00 2009-04-13 23:37:24.939 103 13081.84 498.88 57071.91 88888.00 2009-04-13 23:37:25.939 103 13082.36 498.76 57071.79 88888.00 2009-04-13 23:37:26.939 103 13081.32 498.88 57072.15 88888.00 2009-04-13 23:37:27.939 103 13081.97 498.39 57072.03 88888.00 2009-04-13 23:37:28.939 103 13081.97 498.26 57072.52 88888.00 2009-04-13 23:37:29.939 103 13081.71 499.63 57072.52 88888.00 2009-04-13 23:37:30.939 103 13081.97 499.13 57072.03 88888.00 2009-04-13 23:37:31.939 103 13082.10 499.01 57071.91 88888.00 2009-04-13 23:37:32.939 103 13081.58 498.76 57072.52 88888.00 2009-04-13 23:37:33.939 103 13081.58 498.02 57072.88 88888.00 2009-04-13 23:37:34.939 103 13081.32 498.64 57072.15 88888.00 2009-04-13 23:37:35.939 103 13081.97 499.01 57072.52 88888.00 2009-04-13 23:37:36.939 103 13082.36 498.26 57072.76 88888.00 2009-04-13 23:37:37.939 103 13081.97 499.01 57072.76 88888.00 2009-04-13 23:37:38.939 103 13081.45 499.25 57072.52 88888.00 2009-04-13 23:37:39.939 103 13082.10 498.76 57073.01 88888.00 2009-04-13 23:37:40.939 103 13082.23 499.25 57072.39 88888.00 2009-04-13 23:37:41.939 103 13081.84 498.14 57072.76 88888.00 2009-04-13 23:37:42.939 103 13081.58 498.26 57072.64 88888.00 2009-04-13 23:37:43.939 103 13081.58 499.01 57072.39 88888.00 2009-04-13 23:37:44.939 103 13082.10 498.64 57073.01 88888.00 2009-04-13 23:37:45.939 103 13082.10 498.02 57072.39 88888.00 2009-04-13 23:37:46.939 103 13082.62 498.26 57072.27 88888.00 2009-04-13 23:37:47.939 103 13082.10 498.39 57072.15 88888.00 2009-04-13 23:37:48.939 103 13081.32 498.76 57072.76 88888.00 2009-04-13 23:37:49.939 103 13081.32 498.64 57072.39 88888.00 2009-04-13 23:37:50.939 103 13081.84 498.39 57071.79 88888.00 2009-04-13 23:37:51.939 103 13081.45 498.26 57072.52 88888.00 2009-04-13 23:37:52.939 103 13081.19 498.76 57072.03 88888.00 2009-04-13 23:37:53.939 103 13082.36 498.39 57072.76 88888.00 2009-04-13 23:37:54.939 103 13081.32 497.52 57072.52 88888.00 2009-04-13 23:37:55.939 103 13081.71 498.02 57073.13 88888.00 2009-04-13 23:37:56.939 103 13081.97 498.51 57073.13 88888.00 2009-04-13 23:37:57.939 103 13081.58 498.51 57072.76 88888.00 2009-04-13 23:37:58.939 103 13081.32 498.51 57072.15 88888.00 2009-04-13 23:37:59.939 103 13081.32 498.39 57072.15 88888.00 2009-04-13 23:38:00.939 103 13081.45 499.13 57072.39 88888.00 2009-04-13 23:38:01.939 103 13081.45 498.51 57071.79 88888.00 2009-04-13 23:38:02.939 103 13081.84 498.51 57072.03 88888.00 2009-04-13 23:38:03.939 103 13081.19 498.51 57071.42 88888.00 2009-04-13 23:38:04.939 103 13080.54 498.76 57072.52 88888.00 2009-04-13 23:38:05.939 103 13081.58 498.14 57072.27 88888.00 2009-04-13 23:38:06.939 103 13081.58 499.01 57072.15 88888.00 2009-04-13 23:38:07.939 103 13081.71 498.76 57072.39 88888.00 2009-04-13 23:38:08.939 103 13081.84 498.51 57072.64 88888.00 2009-04-13 23:38:09.939 103 13081.58 498.88 57072.27 88888.00 2009-04-13 23:38:10.939 103 13081.19 499.01 57072.52 88888.00 2009-04-13 23:38:11.939 103 13081.06 498.26 57072.52 88888.00 2009-04-13 23:38:12.939 103 13081.32 499.38 57072.39 88888.00 2009-04-13 23:38:13.939 103 13081.32 499.13 57072.64 88888.00 2009-04-13 23:38:14.939 103 13081.58 498.64 57072.39 88888.00 2009-04-13 23:38:15.939 103 13080.67 498.51 57071.91 88888.00 2009-04-13 23:38:16.939 103 13081.84 498.39 57072.15 88888.00 2009-04-13 23:38:17.939 103 13081.19 499.13 57072.39 88888.00 2009-04-13 23:38:18.939 103 13081.06 498.14 57072.03 88888.00 2009-04-13 23:38:19.939 103 13080.93 498.88 57071.91 88888.00 2009-04-13 23:38:20.939 103 13080.54 498.64 57072.27 88888.00 2009-04-13 23:38:21.939 103 13081.06 498.14 57072.03 88888.00 2009-04-13 23:38:22.939 103 13080.67 498.64 57071.66 88888.00 2009-04-13 23:38:23.939 103 13080.54 498.76 57071.91 88888.00 2009-04-13 23:38:24.939 103 13080.93 498.76 57072.27 88888.00 2009-04-13 23:38:25.939 103 13081.06 498.26 57072.15 88888.00 2009-04-13 23:38:26.939 103 13080.93 498.76 57071.91 88888.00 2009-04-13 23:38:27.939 103 13081.06 498.26 57071.66 88888.00 2009-04-13 23:38:28.939 103 13080.93 498.76 57072.27 88888.00 2009-04-13 23:38:29.939 103 13080.02 498.64 57071.91 88888.00 2009-04-13 23:38:30.939 103 13080.67 498.26 57072.03 88888.00 2009-04-13 23:38:31.939 103 13081.06 498.14 57071.66 88888.00 2009-04-13 23:38:32.939 103 13080.80 498.64 57071.29 88888.00 2009-04-13 23:38:33.939 103 13081.32 498.64 57071.29 88888.00 2009-04-13 23:38:34.939 103 13081.19 498.26 57072.27 88888.00 2009-04-13 23:38:35.939 103 13080.67 498.76 57072.27 88888.00 2009-04-13 23:38:36.939 103 13081.32 498.39 57072.03 88888.00 2009-04-13 23:38:37.939 103 13080.54 498.39 57072.27 88888.00 2009-04-13 23:38:38.939 103 13080.41 498.26 57072.27 88888.00 2009-04-13 23:38:39.939 103 13080.93 498.39 57071.91 88888.00 2009-04-13 23:38:40.939 103 13080.02 498.51 57071.79 88888.00 2009-04-13 23:38:41.939 103 13080.67 498.39 57071.66 88888.00 2009-04-13 23:38:42.939 103 13080.93 499.01 57072.03 88888.00 2009-04-13 23:38:43.939 103 13079.76 498.26 57071.54 88888.00 2009-04-13 23:38:44.939 103 13080.54 497.89 57072.15 88888.00 2009-04-13 23:38:45.939 103 13080.28 498.76 57071.66 88888.00 2009-04-13 23:38:46.939 103 13080.15 498.64 57072.03 88888.00 2009-04-13 23:38:47.939 103 13080.80 499.01 57071.79 88888.00 2009-04-13 23:38:48.939 103 13080.15 498.76 57072.03 88888.00 2009-04-13 23:38:49.939 103 13081.32 498.26 57072.03 88888.00 2009-04-13 23:38:50.939 103 13080.54 498.51 57071.91 88888.00 2009-04-13 23:38:51.939 103 13080.67 498.76 57071.42 88888.00 2009-04-13 23:38:52.939 103 13080.93 498.76 57071.91 88888.00 2009-04-13 23:38:53.939 103 13081.06 498.26 57071.66 88888.00 2009-04-13 23:38:54.939 103 13080.54 498.51 57071.79 88888.00 2009-04-13 23:38:55.939 103 13081.19 498.76 57071.91 88888.00 2009-04-13 23:38:56.939 103 13080.80 498.26 57071.42 88888.00 2009-04-13 23:38:57.939 103 13081.32 498.14 57071.79 88888.00 2009-04-13 23:38:58.939 103 13080.67 499.01 57072.15 88888.00 2009-04-13 23:38:59.939 103 13081.32 498.51 57072.03 88888.00 2009-04-13 23:39:00.939 103 13081.32 498.14 57072.15 88888.00 2009-04-13 23:39:01.939 103 13081.32 498.88 57071.17 88888.00 2009-04-13 23:39:02.939 103 13081.19 498.51 57071.54 88888.00 2009-04-13 23:39:03.939 103 13080.80 498.76 57071.79 88888.00 2009-04-13 23:39:04.939 103 13081.45 498.39 57071.29 88888.00 2009-04-13 23:39:05.939 103 13081.06 498.14 57072.03 88888.00 2009-04-13 23:39:06.939 103 13081.32 498.88 57071.17 88888.00 2009-04-13 23:39:07.939 103 13080.93 498.51 57071.54 88888.00 2009-04-13 23:39:08.939 103 13081.58 498.64 57071.54 88888.00 2009-04-13 23:39:09.939 103 13081.19 498.51 57071.42 88888.00 2009-04-13 23:39:10.939 103 13081.32 499.01 57071.42 88888.00 2009-04-13 23:39:11.939 103 13081.58 498.39 57071.91 88888.00 2009-04-13 23:39:12.939 103 13080.67 498.51 57072.76 88888.00 2009-04-13 23:39:13.939 103 13081.06 497.77 57071.05 88888.00 2009-04-13 23:39:14.939 103 13081.45 498.39 57071.79 88888.00 2009-04-13 23:39:15.939 103 13081.45 498.14 57071.42 88888.00 2009-04-13 23:39:16.939 103 13081.45 498.76 57072.15 88888.00 2009-04-13 23:39:17.939 103 13081.32 498.26 57071.29 88888.00 2009-04-13 23:39:18.939 103 13081.45 498.14 57072.03 88888.00 2009-04-13 23:39:19.939 103 13081.45 498.64 57071.54 88888.00 2009-04-13 23:39:20.939 103 13081.58 498.51 57072.03 88888.00 2009-04-13 23:39:21.939 103 13081.71 498.02 57071.91 88888.00 2009-04-13 23:39:22.939 103 13081.06 499.13 57071.66 88888.00 2009-04-13 23:39:23.939 103 13081.71 498.51 57071.17 88888.00 2009-04-13 23:39:24.939 103 13081.45 498.64 57071.66 88888.00 2009-04-13 23:39:25.939 103 13081.45 498.02 57071.66 88888.00 2009-04-13 23:39:26.939 103 13081.45 498.76 57072.03 88888.00 2009-04-13 23:39:27.939 103 13081.19 498.64 57072.15 88888.00 2009-04-13 23:39:28.939 103 13081.84 498.39 57071.79 88888.00 2009-04-13 23:39:29.939 103 13081.97 498.39 57071.79 88888.00 2009-04-13 23:39:30.939 103 13081.45 498.39 57072.39 88888.00 2009-04-13 23:39:31.939 103 13081.84 499.01 57071.91 88888.00 2009-04-13 23:39:32.939 103 13082.23 498.64 57072.03 88888.00 2009-04-13 23:39:33.939 103 13082.36 498.76 57071.66 88888.00 2009-04-13 23:39:34.939 103 13081.97 498.26 57072.39 88888.00 2009-04-13 23:39:35.939 103 13081.84 498.51 57072.15 88888.00 2009-04-13 23:39:36.939 103 13081.58 499.01 57072.15 88888.00 2009-04-13 23:39:37.939 103 13081.71 498.26 57071.42 88888.00 2009-04-13 23:39:38.939 103 13081.58 498.64 57071.66 88888.00 2009-04-13 23:39:39.939 103 13082.36 498.64 57072.03 88888.00 2009-04-13 23:39:40.939 103 13082.10 498.88 57072.64 88888.00 2009-04-13 23:39:41.939 103 13082.10 498.51 57071.91 88888.00 2009-04-13 23:39:42.939 103 13082.36 498.76 57071.91 88888.00 2009-04-13 23:39:43.939 103 13081.97 498.51 57071.66 88888.00 2009-04-13 23:39:44.939 103 13082.62 498.26 57072.15 88888.00 2009-04-13 23:39:45.939 103 13082.36 498.02 57072.76 88888.00 2009-04-13 23:39:46.939 103 13082.49 499.01 57072.15 88888.00 2009-04-13 23:39:47.939 103 13082.49 498.26 57071.79 88888.00 2009-04-13 23:39:48.939 103 13082.62 498.39 57072.52 88888.00 2009-04-13 23:39:49.939 103 13083.40 498.39 57071.66 88888.00 2009-04-13 23:39:50.939 103 13083.01 498.26 57072.15 88888.00 2009-04-13 23:39:51.939 103 13082.36 498.39 57072.03 88888.00 2009-04-13 23:39:52.939 103 13082.88 498.26 57071.79 88888.00 2009-04-13 23:39:53.939 103 13082.10 498.39 57072.64 88888.00 2009-04-13 23:39:54.939 103 13082.62 498.76 57072.39 88888.00 2009-04-13 23:39:55.939 103 13082.36 498.39 57071.05 88888.00 2009-04-13 23:39:56.939 103 13083.27 498.88 57072.52 88888.00 2009-04-13 23:39:57.939 103 13082.49 498.51 57071.79 88888.00 2009-04-13 23:39:58.939 103 13083.01 498.51 57072.27 88888.00 2009-04-13 23:39:59.939 103 13083.53 499.13 57072.03 88888.00 2009-04-13 23:40:00.939 103 13083.27 498.64 57072.64 88888.00 2009-04-13 23:40:01.939 103 13082.62 499.13 57072.15 88888.00 2009-04-13 23:40:02.939 103 13082.75 498.76 57072.52 88888.00 2009-04-13 23:40:03.939 103 13083.53 498.88 57072.76 88888.00 2009-04-13 23:40:04.939 103 13083.53 499.01 57072.27 88888.00 2009-04-13 23:40:05.939 103 13083.27 498.51 57072.76 88888.00 2009-04-13 23:40:06.939 103 13083.27 498.14 57072.76 88888.00 2009-04-13 23:40:07.939 103 13083.66 498.76 57072.15 88888.00 2009-04-13 23:40:08.939 103 13083.14 498.76 57072.39 88888.00 2009-04-13 23:40:09.939 103 13083.40 498.26 57072.64 88888.00 2009-04-13 23:40:10.939 103 13083.53 498.88 57073.01 88888.00 2009-04-13 23:40:11.939 103 13083.66 498.76 57071.79 88888.00 2009-04-13 23:40:12.939 103 13082.88 498.51 57071.79 88888.00 2009-04-13 23:40:13.939 103 13083.01 498.14 57072.39 88888.00 2009-04-13 23:40:14.939 103 13083.40 498.64 57072.76 88888.00 2009-04-13 23:40:15.939 103 13083.01 498.51 57072.27 88888.00 2009-04-13 23:40:16.939 103 13083.27 498.88 57072.03 88888.00 2009-04-13 23:40:17.939 103 13083.79 498.39 57072.27 88888.00 2009-04-13 23:40:18.939 103 13083.66 498.51 57072.03 88888.00 2009-04-13 23:40:19.939 103 13082.36 498.26 57072.15 88888.00 2009-04-13 23:40:20.939 103 13083.14 498.64 57072.27 88888.00 2009-04-13 23:40:21.939 103 13082.75 498.76 57072.15 88888.00 2009-04-13 23:40:22.939 103 13083.14 498.64 57072.39 88888.00 2009-04-13 23:40:23.939 103 13083.40 498.14 57072.15 88888.00 2009-04-13 23:40:24.939 103 13083.66 498.64 57072.03 88888.00 2009-04-13 23:40:25.939 103 13082.75 498.39 57072.03 88888.00 2009-04-13 23:40:26.939 103 13083.40 498.51 57072.52 88888.00 2009-04-13 23:40:27.939 103 13083.66 498.51 57072.39 88888.00 2009-04-13 23:40:28.939 103 13083.14 498.14 57072.39 88888.00 2009-04-13 23:40:29.939 103 13083.92 498.51 57072.64 88888.00 2009-04-13 23:40:30.939 103 13083.66 499.01 57072.52 88888.00 2009-04-13 23:40:31.939 103 13083.53 498.64 57072.88 88888.00 2009-04-13 23:40:32.939 103 13083.92 498.64 57072.27 88888.00 2009-04-13 23:40:33.939 103 13083.27 498.76 57072.27 88888.00 2009-04-13 23:40:34.939 103 13083.14 498.76 57072.39 88888.00 2009-04-13 23:40:35.939 103 13083.53 498.88 57073.13 88888.00 2009-04-13 23:40:36.939 103 13083.92 498.51 57072.15 88888.00 2009-04-13 23:40:37.939 103 13083.66 498.26 57072.15 88888.00 2009-04-13 23:40:38.939 103 13083.92 498.51 57072.39 88888.00 2009-04-13 23:40:39.939 103 13083.40 498.64 57073.13 88888.00 2009-04-13 23:40:40.939 103 13083.40 498.76 57072.15 88888.00 2009-04-13 23:40:41.939 103 13083.53 498.64 57072.27 88888.00 2009-04-13 23:40:42.939 103 13082.75 498.88 57072.15 88888.00 2009-04-13 23:40:43.939 103 13083.66 498.26 57072.64 88888.00 2009-04-13 23:40:44.939 103 13083.79 498.39 57072.03 88888.00 2009-04-13 23:40:45.939 103 13084.18 497.77 57072.15 88888.00 2009-04-13 23:40:46.939 103 13083.66 498.76 57072.15 88888.00 2009-04-13 23:40:47.939 103 13084.18 498.76 57072.64 88888.00 2009-04-13 23:40:48.939 103 13084.05 498.64 57072.15 88888.00 2009-04-13 23:40:49.939 103 13083.66 498.39 57072.76 88888.00 2009-04-13 23:40:50.939 103 13083.14 497.64 57072.64 88888.00 2009-04-13 23:40:51.939 103 13083.53 498.88 57073.01 88888.00 2009-04-13 23:40:52.939 103 13083.27 499.13 57072.39 88888.00 2009-04-13 23:40:53.939 103 13083.01 498.02 57072.39 88888.00 2009-04-13 23:40:54.939 103 13083.79 498.39 57073.50 88888.00 2009-04-13 23:40:55.939 103 13083.92 498.51 57072.64 88888.00 2009-04-13 23:40:56.939 103 13083.66 498.64 57072.52 88888.00 2009-04-13 23:40:57.939 103 13084.31 498.39 57072.88 88888.00 2009-04-13 23:40:58.939 103 13083.92 498.64 57072.76 88888.00 2009-04-13 23:40:59.939 103 13083.79 499.01 57073.01 88888.00 2009-04-13 23:41:00.939 103 13083.53 499.01 57072.39 88888.00 2009-04-13 23:41:01.939 103 13084.18 498.39 57072.76 88888.00 2009-04-13 23:41:02.939 103 13083.53 498.02 57072.76 88888.00 2009-04-13 23:41:03.939 103 13083.53 498.26 57072.27 88888.00 2009-04-13 23:41:04.939 103 13082.88 498.39 57072.88 88888.00 2009-04-13 23:41:05.939 103 13084.31 498.51 57072.64 88888.00 2009-04-13 23:41:06.939 103 13083.66 498.64 57072.88 88888.00 2009-04-13 23:41:07.939 103 13082.88 498.76 57072.39 88888.00 2009-04-13 23:41:08.939 103 13084.18 498.51 57072.88 88888.00 2009-04-13 23:41:09.939 103 13084.18 499.01 57072.88 88888.00 2009-04-13 23:41:10.939 103 13083.66 498.64 57072.39 88888.00 2009-04-13 23:41:11.939 103 13083.79 498.51 57072.76 88888.00 2009-04-13 23:41:12.939 103 13083.92 498.39 57072.39 88888.00 2009-04-13 23:41:13.939 103 13084.05 497.77 57072.88 88888.00 2009-04-13 23:41:14.939 103 13084.18 498.26 57072.88 88888.00 2009-04-13 23:41:15.939 103 13083.53 498.64 57073.13 88888.00 2009-04-13 23:41:16.939 103 13083.79 498.14 57072.88 88888.00 2009-04-13 23:41:17.939 103 13083.92 498.02 57072.64 88888.00 2009-04-13 23:41:18.939 103 13083.53 498.14 57072.76 88888.00 2009-04-13 23:41:19.939 103 13084.05 498.64 57072.39 88888.00 2009-04-13 23:41:20.939 103 13083.79 498.51 57073.13 88888.00 2009-04-13 23:41:21.939 103 13083.79 497.89 57073.50 88888.00 2009-04-13 23:41:22.939 103 13083.92 498.26 57072.76 88888.00 2009-04-13 23:41:23.939 103 13083.92 497.89 57072.88 88888.00 2009-04-13 23:41:24.939 103 13083.92 498.51 57073.38 88888.00 2009-04-13 23:41:25.939 103 13083.53 498.14 57072.76 88888.00 2009-04-13 23:41:26.939 103 13083.66 498.02 57073.01 88888.00 2009-04-13 23:41:27.939 103 13083.79 498.14 57072.88 88888.00 2009-04-13 23:41:28.939 103 13083.79 498.14 57073.13 88888.00 2009-04-13 23:41:29.939 103 13083.79 497.77 57072.64 88888.00 2009-04-13 23:41:30.939 103 13083.40 497.15 57072.39 88888.00 2009-04-13 23:41:31.939 103 13083.92 497.15 57073.01 88888.00 2009-04-13 23:41:32.939 103 13083.66 498.64 57072.39 88888.00 2009-04-13 23:41:33.939 103 13083.53 498.02 57072.39 88888.00 2009-04-13 23:41:34.939 103 13083.27 498.64 57072.64 88888.00 2009-04-13 23:41:35.939 103 13083.14 497.64 57072.88 88888.00 2009-04-13 23:41:36.939 103 13083.79 498.26 57072.88 88888.00 2009-04-13 23:41:37.939 103 13083.14 498.51 57073.01 88888.00 2009-04-13 23:41:38.939 103 13083.40 498.39 57072.27 88888.00 2009-04-13 23:41:39.939 103 13083.14 498.14 57073.01 88888.00 2009-04-13 23:41:40.939 103 13083.27 497.77 57072.52 88888.00 2009-04-13 23:41:41.939 103 13083.14 498.76 57072.39 88888.00 2009-04-13 23:41:42.939 103 13083.53 498.02 57072.88 88888.00 2009-04-13 23:41:43.939 103 13083.66 498.26 57072.15 88888.00 2009-04-13 23:41:44.939 103 13083.53 498.02 57072.76 88888.00 2009-04-13 23:41:45.939 103 13083.53 498.51 57072.52 88888.00 2009-04-13 23:41:46.939 103 13083.01 497.89 57073.01 88888.00 2009-04-13 23:41:47.939 103 13082.88 497.89 57072.64 88888.00 2009-04-13 23:41:48.939 103 13083.14 498.51 57072.76 88888.00 2009-04-13 23:41:49.939 103 13083.01 497.40 57073.13 88888.00 2009-04-13 23:41:50.939 103 13082.88 498.14 57072.64 88888.00 2009-04-13 23:41:51.939 103 13082.10 497.89 57072.76 88888.00 2009-04-13 23:41:52.939 103 13083.27 497.89 57073.01 88888.00 2009-04-13 23:41:53.939 103 13082.88 498.64 57073.01 88888.00 2009-04-13 23:41:54.939 103 13082.88 498.39 57073.13 88888.00 2009-04-13 23:41:55.939 103 13082.75 498.26 57072.39 88888.00 2009-04-13 23:41:56.939 103 13083.40 497.77 57072.15 88888.00 2009-04-13 23:41:57.939 103 13082.62 498.26 57073.38 88888.00 2009-04-13 23:41:58.939 103 13083.53 498.39 57073.13 88888.00 2009-04-13 23:41:59.939 103 13082.75 497.52 57072.39 88888.00 2009-04-13 23:42:00.939 103 13082.36 497.52 57072.76 88888.00 2009-04-13 23:42:01.939 103 13082.62 498.14 57072.64 88888.00 2009-04-13 23:42:02.939 103 13082.10 499.01 57072.39 88888.00 2009-04-13 23:42:03.939 103 13083.27 498.14 57072.64 88888.00 2009-04-13 23:42:04.939 103 13082.62 498.02 57071.91 88888.00 2009-04-13 23:42:05.939 103 13082.62 498.51 57071.91 88888.00 2009-04-13 23:42:06.939 103 13082.88 498.26 57073.13 88888.00 2009-04-13 23:42:07.939 103 13082.49 498.02 57072.39 88888.00 2009-04-13 23:42:08.939 103 13082.75 498.64 57072.64 88888.00 2009-04-13 23:42:09.939 103 13083.14 498.39 57072.64 88888.00 2009-04-13 23:42:10.939 103 13082.75 499.01 57072.15 88888.00 2009-04-13 23:42:11.939 103 13082.62 498.51 57072.76 88888.00 2009-04-13 23:42:12.939 103 13082.10 498.76 57073.01 88888.00 2009-04-13 23:42:13.939 103 13082.36 498.14 57073.01 88888.00 2009-04-13 23:42:14.939 103 13082.62 497.77 57072.76 88888.00 2009-04-13 23:42:15.939 103 13082.75 498.14 57072.64 88888.00 2009-04-13 23:42:16.939 103 13082.49 498.14 57072.76 88888.00 2009-04-13 23:42:17.939 103 13082.88 498.39 57072.39 88888.00 2009-04-13 23:42:18.939 103 13082.62 498.76 57073.13 88888.00 2009-04-13 23:42:19.939 103 13082.88 498.02 57072.39 88888.00 2009-04-13 23:42:20.939 103 13082.10 498.76 57072.64 88888.00 2009-04-13 23:42:21.939 103 13082.36 498.14 57072.64 88888.00 2009-04-13 23:42:22.939 103 13082.62 498.39 57072.52 88888.00 2009-04-13 23:42:23.939 103 13082.23 498.51 57073.50 88888.00 2009-04-13 23:42:24.939 103 13082.75 498.14 57072.27 88888.00 2009-04-13 23:42:25.939 103 13083.01 498.39 57072.39 88888.00 2009-04-13 23:42:26.939 103 13082.49 498.14 57073.38 88888.00 2009-04-13 23:42:27.939 103 13082.36 498.39 57073.01 88888.00 2009-04-13 23:42:28.939 103 13082.10 497.89 57072.64 88888.00 2009-04-13 23:42:29.939 103 13082.36 499.01 57072.64 88888.00 2009-04-13 23:42:30.939 103 13082.10 498.26 57072.88 88888.00 2009-04-13 23:42:31.939 103 13083.01 497.89 57073.13 88888.00 2009-04-13 23:42:32.939 103 13082.62 497.52 57073.01 88888.00 2009-04-13 23:42:33.939 103 13082.75 498.76 57072.64 88888.00 2009-04-13 23:42:34.939 103 13082.10 498.14 57072.27 88888.00 2009-04-13 23:42:35.939 103 13082.62 498.14 57072.52 88888.00 2009-04-13 23:42:36.939 103 13083.01 498.39 57072.88 88888.00 2009-04-13 23:42:37.939 103 13082.49 498.39 57072.39 88888.00 2009-04-13 23:42:38.939 103 13082.23 498.26 57072.88 88888.00 2009-04-13 23:42:39.939 103 13083.79 497.77 57073.13 88888.00 2009-04-13 23:42:40.939 103 13082.36 497.64 57073.25 88888.00 2009-04-13 23:42:41.939 103 13082.88 498.39 57073.38 88888.00 2009-04-13 23:42:42.939 103 13081.97 498.14 57072.52 88888.00 2009-04-13 23:42:43.939 103 13083.27 498.14 57072.76 88888.00 2009-04-13 23:42:44.939 103 13083.14 498.02 57072.76 88888.00 2009-04-13 23:42:45.939 103 13082.62 498.26 57072.64 88888.00 2009-04-13 23:42:46.939 103 13083.27 498.39 57072.64 88888.00 2009-04-13 23:42:47.939 103 13082.49 498.39 57072.64 88888.00 2009-04-13 23:42:48.939 103 13083.27 498.26 57073.25 88888.00 2009-04-13 23:42:49.939 103 13082.36 497.52 57073.01 88888.00 2009-04-13 23:42:50.939 103 13082.75 498.64 57073.50 88888.00 2009-04-13 23:42:51.939 103 13084.18 498.26 57072.27 88888.00 2009-04-13 23:42:52.939 103 13083.27 497.77 57073.01 88888.00 2009-04-13 23:42:53.939 103 13083.01 498.14 57072.88 88888.00 2009-04-13 23:42:54.939 103 13082.75 498.02 57072.64 88888.00 2009-04-13 23:42:55.939 103 13083.01 498.14 57072.76 88888.00 2009-04-13 23:42:56.939 103 13083.79 497.64 57073.50 88888.00 2009-04-13 23:42:57.939 103 13083.27 497.77 57072.52 88888.00 2009-04-13 23:42:58.939 103 13083.27 498.51 57073.13 88888.00 2009-04-13 23:42:59.939 103 13083.27 498.88 57073.01 88888.00 2009-04-13 23:43:00.939 103 13083.14 498.39 57072.76 88888.00 2009-04-13 23:43:01.939 103 13083.40 498.14 57072.64 88888.00 2009-04-13 23:43:02.939 103 13083.27 498.39 57072.88 88888.00 2009-04-13 23:43:03.939 103 13083.27 498.02 57073.13 88888.00 2009-04-13 23:43:04.939 103 13083.79 498.51 57073.25 88888.00 2009-04-13 23:43:05.939 103 13082.88 498.02 57073.01 88888.00 2009-04-13 23:43:06.939 103 13083.66 498.76 57073.38 88888.00 2009-04-13 23:43:07.939 103 13083.66 497.64 57073.13 88888.00 2009-04-13 23:43:08.939 103 13083.53 497.64 57072.39 88888.00 2009-04-13 23:43:09.939 103 13083.40 497.77 57073.01 88888.00 2009-04-13 23:43:10.939 103 13083.66 498.14 57073.01 88888.00 2009-04-13 23:43:11.939 103 13084.05 498.14 57073.38 88888.00 2009-04-13 23:43:12.939 103 13083.53 498.26 57073.38 88888.00 2009-04-13 23:43:13.939 103 13083.66 498.39 57072.88 88888.00 2009-04-13 23:43:14.939 103 13083.66 498.39 57073.01 88888.00 2009-04-13 23:43:15.939 103 13084.05 497.77 57073.38 88888.00 2009-04-13 23:43:16.939 103 13083.14 497.40 57073.25 88888.00 2009-04-13 23:43:17.939 103 13083.66 497.89 57073.01 88888.00 2009-04-13 23:43:18.939 103 13083.79 497.64 57073.01 88888.00 2009-04-13 23:43:19.939 103 13083.40 498.02 57073.01 88888.00 2009-04-13 23:43:20.939 103 13083.66 498.26 57073.38 88888.00 2009-04-13 23:43:21.939 103 13083.92 498.14 57072.76 88888.00 2009-04-13 23:43:22.939 103 13084.05 497.77 57073.13 88888.00 2009-04-13 23:43:23.939 103 13084.05 497.52 57072.52 88888.00 2009-04-13 23:43:24.939 103 13083.66 498.26 57073.13 88888.00 2009-04-13 23:43:25.939 103 13083.66 497.40 57073.38 88888.00 2009-04-13 23:43:26.939 103 13083.92 496.90 57073.50 88888.00 2009-04-13 23:43:27.939 103 13084.96 497.03 57073.01 88888.00 2009-04-13 23:43:28.939 103 13083.66 497.77 57072.88 88888.00 2009-04-13 23:43:29.939 103 13083.79 497.52 57072.88 88888.00 2009-04-13 23:43:30.939 103 13084.05 497.64 57073.13 88888.00 2009-04-13 23:43:31.939 103 13083.66 497.52 57072.64 88888.00 2009-04-13 23:43:32.939 103 13084.44 498.14 57072.88 88888.00 2009-04-13 23:43:33.939 103 13084.18 497.03 57073.50 88888.00 2009-04-13 23:43:34.939 103 13084.57 497.89 57073.38 88888.00 2009-04-13 23:43:35.939 103 13084.57 497.52 57072.39 88888.00 2009-04-13 23:43:36.939 103 13085.09 497.52 57072.88 88888.00 2009-04-13 23:43:37.939 103 13084.57 497.03 57072.52 88888.00 2009-04-13 23:43:38.939 103 13083.92 497.89 57072.39 88888.00 2009-04-13 23:43:39.939 103 13084.44 497.40 57073.13 88888.00 2009-04-13 23:43:40.939 103 13084.70 497.40 57072.88 88888.00 2009-04-13 23:43:41.939 103 13083.79 497.27 57073.50 88888.00 2009-04-13 23:43:42.939 103 13084.57 497.77 57073.38 88888.00 2009-04-13 23:43:43.939 103 13084.57 497.27 57073.62 88888.00 2009-04-13 23:43:44.939 103 13084.31 498.02 57073.86 88888.00 2009-04-13 23:43:45.939 103 13084.31 496.90 57073.50 88888.00 2009-04-13 23:43:46.939 103 13084.44 497.52 57072.76 88888.00 2009-04-13 23:43:47.939 103 13083.92 497.77 57073.38 88888.00 2009-04-13 23:43:48.939 103 13084.44 496.78 57073.01 88888.00 2009-04-13 23:43:49.939 103 13084.96 496.78 57073.01 88888.00 2009-04-13 23:43:50.939 103 13084.18 497.15 57073.50 88888.00 2009-04-13 23:43:51.939 103 13084.70 497.77 57073.38 88888.00 2009-04-13 23:43:52.939 103 13084.83 497.40 57073.25 88888.00 2009-04-13 23:43:53.939 103 13084.18 497.15 57072.88 88888.00 2009-04-13 23:43:54.939 103 13084.70 497.27 57073.13 88888.00 2009-04-13 23:43:55.939 103 13084.57 497.15 57073.62 88888.00 2009-04-13 23:43:56.939 103 13084.83 498.02 57072.76 88888.00 2009-04-13 23:43:57.939 103 13084.83 497.40 57074.23 88888.00 2009-04-13 23:43:58.939 103 13084.70 497.77 57073.25 88888.00 2009-04-13 23:43:59.939 103 13084.83 497.52 57073.50 88888.00 2009-04-13 23:44:00.939 103 13084.44 497.77 57073.25 88888.00 2009-04-13 23:44:01.939 103 13084.83 497.89 57073.01 88888.00 2009-04-13 23:44:02.939 103 13084.70 497.64 57073.38 88888.00 2009-04-13 23:44:03.939 103 13084.70 497.40 57074.23 88888.00 2009-04-13 23:44:04.939 103 13084.57 497.77 57073.38 88888.00 2009-04-13 23:44:05.939 103 13084.70 496.78 57073.62 88888.00 2009-04-13 23:44:06.939 103 13085.35 497.40 57073.01 88888.00 2009-04-13 23:44:07.939 103 13084.57 497.27 57073.74 88888.00 2009-04-13 23:44:08.939 103 13085.35 497.27 57073.62 88888.00 2009-04-13 23:44:09.939 103 13084.83 497.77 57073.74 88888.00 2009-04-13 23:44:10.939 103 13085.09 497.89 57073.62 88888.00 2009-04-13 23:44:11.939 103 13085.35 497.03 57073.62 88888.00 2009-04-13 23:44:12.939 103 13084.70 497.64 57073.38 88888.00 2009-04-13 23:44:13.939 103 13084.18 497.77 57074.11 88888.00 2009-04-13 23:44:14.939 103 13084.96 498.14 57073.62 88888.00 2009-04-13 23:44:15.939 103 13084.57 497.40 57073.86 88888.00 2009-04-13 23:44:16.939 103 13085.35 497.89 57073.86 88888.00 2009-04-13 23:44:17.939 103 13084.83 498.02 57073.25 88888.00 2009-04-13 23:44:18.939 103 13084.70 497.27 57073.50 88888.00 2009-04-13 23:44:19.939 103 13085.35 497.89 57073.74 88888.00 2009-04-13 23:44:20.939 103 13085.48 497.89 57074.35 88888.00 2009-04-13 23:44:21.939 103 13084.44 498.14 57073.98 88888.00 2009-04-13 23:44:22.939 103 13085.09 497.40 57073.74 88888.00 2009-04-13 23:44:23.939 103 13084.44 498.02 57073.50 88888.00 2009-04-13 23:44:24.939 103 13084.83 497.15 57073.50 88888.00 2009-04-13 23:44:25.939 103 13084.44 497.77 57073.50 88888.00 2009-04-13 23:44:26.939 103 13084.57 498.14 57074.11 88888.00 2009-04-13 23:44:27.939 103 13084.57 497.03 57073.62 88888.00 2009-04-13 23:44:28.939 103 13083.92 497.40 57073.74 88888.00 2009-04-13 23:44:29.939 103 13084.83 497.64 57073.74 88888.00 2009-04-13 23:44:30.939 103 13084.70 497.64 57073.01 88888.00 2009-04-13 23:44:31.939 103 13084.96 497.64 57073.13 88888.00 2009-04-13 23:44:32.939 103 13084.96 497.52 57073.62 88888.00 2009-04-13 23:44:33.939 103 13083.92 497.77 57074.35 88888.00 2009-04-13 23:44:34.939 103 13084.18 498.02 57073.50 88888.00 2009-04-13 23:44:35.939 103 13084.70 498.14 57074.11 88888.00 2009-04-13 23:44:36.939 103 13084.18 496.90 57073.74 88888.00 2009-04-13 23:44:37.939 103 13084.31 497.77 57073.62 88888.00 2009-04-13 23:44:38.939 103 13083.79 497.40 57073.62 88888.00 2009-04-13 23:44:39.939 103 13084.70 497.52 57073.25 88888.00 2009-04-13 23:44:40.939 103 13083.53 497.77 57073.50 88888.00 2009-04-13 23:44:41.939 103 13083.79 497.27 57073.38 88888.00 2009-04-13 23:44:42.939 103 13084.44 497.77 57073.13 88888.00 2009-04-13 23:44:43.939 103 13084.05 498.26 57073.86 88888.00 2009-04-13 23:44:44.939 103 13084.70 498.02 57073.86 88888.00 2009-04-13 23:44:45.939 103 13083.79 498.02 57073.62 88888.00 2009-04-13 23:44:46.939 103 13084.57 497.52 57073.50 88888.00 2009-04-13 23:44:47.939 103 13083.92 497.40 57072.88 88888.00 2009-04-13 23:44:48.939 103 13084.57 497.27 57073.62 88888.00 2009-04-13 23:44:49.939 103 13083.92 497.40 57073.86 88888.00 2009-04-13 23:44:50.939 103 13083.40 497.40 57073.38 88888.00 2009-04-13 23:44:51.939 103 13084.05 498.14 57073.38 88888.00 2009-04-13 23:44:52.939 103 13083.92 497.89 57073.62 88888.00 2009-04-13 23:44:53.939 103 13083.79 497.64 57073.62 88888.00 2009-04-13 23:44:54.938 103 13083.92 497.77 57073.25 88888.00 2009-04-13 23:44:55.938 103 13084.18 497.64 57072.88 88888.00 2009-04-13 23:44:56.938 103 13084.18 497.89 57073.62 88888.00 2009-04-13 23:44:57.938 103 13083.79 497.40 57073.50 88888.00 2009-04-13 23:44:58.938 103 13084.18 496.90 57073.38 88888.00 2009-04-13 23:44:59.938 103 13083.66 497.15 57073.62 88888.00 2009-04-13 23:45:00.938 103 13084.18 497.27 57073.50 88888.00 2009-04-13 23:45:01.938 103 13084.05 497.40 57073.13 88888.00 2009-04-13 23:45:02.938 103 13083.53 497.52 57073.98 88888.00 2009-04-13 23:45:03.938 103 13083.53 497.64 57073.38 88888.00 2009-04-13 23:45:04.938 103 13083.79 497.15 57073.13 88888.00 2009-04-13 23:45:05.938 103 13082.75 497.64 57073.50 88888.00 2009-04-13 23:45:06.938 103 13083.92 497.40 57073.25 88888.00 2009-04-13 23:45:07.938 103 13083.40 497.52 57073.50 88888.00 2009-04-13 23:45:08.938 103 13083.92 497.40 57073.62 88888.00 2009-04-13 23:45:09.938 103 13083.79 497.77 57073.50 88888.00 2009-04-13 23:45:10.938 103 13083.40 497.27 57073.50 88888.00 2009-04-13 23:45:11.938 103 13084.05 497.89 57073.74 88888.00 2009-04-13 23:45:12.938 103 13083.92 497.40 57073.25 88888.00 2009-04-13 23:45:13.938 103 13083.92 497.15 57073.13 88888.00 2009-04-13 23:45:14.938 103 13083.40 497.52 57073.01 88888.00 2009-04-13 23:45:15.938 103 13083.53 497.27 57073.50 88888.00 2009-04-13 23:45:16.938 103 13083.92 497.27 57073.74 88888.00 2009-04-13 23:45:17.938 103 13084.57 497.27 57073.74 88888.00 2009-04-13 23:45:18.938 103 13083.79 497.15 57073.38 88888.00 2009-04-13 23:45:19.938 103 13083.92 497.27 57073.50 88888.00 2009-04-13 23:45:20.938 103 13082.88 497.89 57073.50 88888.00 2009-04-13 23:45:21.938 103 13084.05 497.52 57073.62 88888.00 2009-04-13 23:45:22.938 103 13083.66 497.52 57073.38 88888.00 2009-04-13 23:45:23.938 103 13083.79 497.77 57073.62 88888.00 2009-04-13 23:45:24.938 103 13083.92 497.64 57073.50 88888.00 2009-04-13 23:45:25.938 103 13083.79 497.64 57073.62 88888.00 2009-04-13 23:45:26.938 103 13083.92 497.27 57073.62 88888.00 2009-04-13 23:45:27.938 103 13083.66 497.03 57073.62 88888.00 2009-04-13 23:45:28.938 103 13084.31 497.40 57073.13 88888.00 2009-04-13 23:45:29.938 103 13083.53 497.77 57074.11 88888.00 2009-04-13 23:45:30.938 103 13083.66 497.27 57073.25 88888.00 2009-04-13 23:45:31.938 103 13083.66 497.15 57073.01 88888.00 2009-04-13 23:45:32.938 103 13083.53 497.40 57073.38 88888.00 2009-04-13 23:45:33.938 103 13082.88 497.03 57073.13 88888.00 2009-04-13 23:45:34.938 103 13083.79 496.90 57073.38 88888.00 2009-04-13 23:45:35.938 103 13083.40 497.77 57073.38 88888.00 2009-04-13 23:45:36.938 103 13083.66 497.40 57072.52 88888.00 2009-04-13 23:45:37.938 103 13083.66 497.40 57073.38 88888.00 2009-04-13 23:45:38.938 103 13083.66 497.15 57073.01 88888.00 2009-04-13 23:45:39.938 103 13083.66 497.52 57073.25 88888.00 2009-04-13 23:45:40.938 103 13083.66 497.64 57073.13 88888.00 2009-04-13 23:45:41.938 103 13083.66 497.52 57073.62 88888.00 2009-04-13 23:45:42.938 103 13083.79 497.52 57073.13 88888.00 2009-04-13 23:45:43.938 103 13083.66 497.89 57073.62 88888.00 2009-04-13 23:45:44.938 103 13083.66 497.27 57073.25 88888.00 2009-04-13 23:45:45.938 103 13083.66 498.14 57073.38 88888.00 2009-04-13 23:45:46.938 103 13083.66 497.77 57073.38 88888.00 2009-04-13 23:45:47.938 103 13083.92 498.14 57073.62 88888.00 2009-04-13 23:45:48.938 103 13083.66 497.77 57073.38 88888.00 2009-04-13 23:45:49.938 103 13084.18 497.27 57073.38 88888.00 2009-04-13 23:45:50.938 103 13083.79 496.90 57073.86 88888.00 2009-04-13 23:45:51.938 103 13084.31 498.02 57073.25 88888.00 2009-04-13 23:45:52.938 103 13083.79 497.89 57073.01 88888.00 2009-04-13 23:45:53.938 103 13084.05 497.27 57072.88 88888.00 2009-04-13 23:45:54.938 103 13083.27 497.40 57074.11 88888.00 2009-04-13 23:45:55.938 103 13083.53 497.52 57073.01 88888.00 2009-04-13 23:45:56.938 103 13084.31 498.02 57073.50 88888.00 2009-04-13 23:45:57.938 103 13084.18 497.15 57073.38 88888.00 2009-04-13 23:45:58.938 103 13083.66 497.15 57073.62 88888.00 2009-04-13 23:45:59.938 103 13083.66 497.77 57072.76 88888.00 2009-04-13 23:46:00.938 103 13082.88 497.64 57072.88 88888.00 2009-04-13 23:46:01.938 103 13083.40 497.52 57072.88 88888.00 2009-04-13 23:46:02.938 103 13083.27 497.89 57072.39 88888.00 2009-04-13 23:46:03.938 103 13083.79 497.77 57073.50 88888.00 2009-04-13 23:46:04.938 103 13083.53 497.52 57072.88 88888.00 2009-04-13 23:46:05.938 103 13083.66 498.02 57073.38 88888.00 2009-04-13 23:46:06.938 103 13083.92 498.14 57073.38 88888.00 2009-04-13 23:46:07.938 103 13083.14 497.40 57073.25 88888.00 2009-04-13 23:46:08.938 103 13083.40 497.40 57073.62 88888.00 2009-04-13 23:46:09.938 103 13083.92 497.03 57073.38 88888.00 2009-04-13 23:46:10.938 103 13084.18 497.52 57073.74 88888.00 2009-04-13 23:46:11.938 103 13083.27 497.40 57073.50 88888.00 2009-04-13 23:46:12.938 103 13083.53 497.64 57073.25 88888.00 2009-04-13 23:46:13.938 103 13084.18 497.40 57073.25 88888.00 2009-04-13 23:46:14.938 103 13083.79 497.52 57073.25 88888.00 2009-04-13 23:46:15.938 103 13083.66 497.64 57073.50 88888.00 2009-04-13 23:46:16.938 103 13084.44 497.89 57073.25 88888.00 2009-04-13 23:46:17.938 103 13083.79 497.64 57073.38 88888.00 2009-04-13 23:46:18.938 103 13083.79 497.27 57073.50 88888.00 2009-04-13 23:46:19.938 103 13084.05 497.15 57073.86 88888.00 2009-04-13 23:46:20.938 103 13083.92 497.03 57073.38 88888.00 2009-04-13 23:46:21.938 103 13083.92 496.90 57073.62 88888.00 2009-04-13 23:46:22.938 103 13083.66 496.90 57073.74 88888.00 2009-04-13 23:46:23.938 103 13083.79 497.52 57073.25 88888.00 2009-04-13 23:46:24.938 103 13083.92 497.15 57073.13 88888.00 2009-04-13 23:46:25.938 103 13083.66 497.52 57073.38 88888.00 2009-04-13 23:46:26.938 103 13083.66 497.15 57073.13 88888.00 2009-04-13 23:46:27.938 103 13082.88 497.40 57072.88 88888.00 2009-04-13 23:46:28.938 103 13083.92 497.03 57073.38 88888.00 2009-04-13 23:46:29.938 103 13083.66 497.40 57073.25 88888.00 2009-04-13 23:46:30.938 103 13083.66 497.40 57072.88 88888.00 2009-04-13 23:46:31.938 103 13083.40 497.89 57073.25 88888.00 2009-04-13 23:46:32.938 103 13083.53 497.27 57074.11 88888.00 2009-04-13 23:46:33.938 103 13083.01 497.40 57073.38 88888.00 2009-04-13 23:46:34.938 103 13083.92 497.89 57073.25 88888.00 2009-04-13 23:46:35.938 103 13083.14 497.27 57072.64 88888.00 2009-04-13 23:46:36.938 103 13083.40 497.77 57073.62 88888.00 2009-04-13 23:46:37.938 103 13082.62 497.52 57072.88 88888.00 2009-04-13 23:46:38.938 103 13083.66 497.52 57073.13 88888.00 2009-04-13 23:46:39.938 103 13083.27 497.40 57073.01 88888.00 2009-04-13 23:46:40.938 103 13082.75 497.52 57073.50 88888.00 2009-04-13 23:46:41.938 103 13083.53 497.52 57072.64 88888.00 2009-04-13 23:46:42.938 103 13083.53 497.15 57073.13 88888.00 2009-04-13 23:46:43.938 103 13083.01 497.40 57073.98 88888.00 2009-04-13 23:46:44.938 103 13082.88 497.03 57073.25 88888.00 2009-04-13 23:46:45.938 103 13083.79 496.65 57073.01 88888.00 2009-04-13 23:46:46.938 103 13083.27 497.64 57073.62 88888.00 2009-04-13 23:46:47.938 103 13083.40 497.52 57073.25 88888.00 2009-04-13 23:46:48.938 103 13083.14 497.15 57072.88 88888.00 2009-04-13 23:46:49.938 103 13083.01 497.64 57073.62 88888.00 2009-04-13 23:46:50.938 103 13083.27 497.03 57073.50 88888.00 2009-04-13 23:46:51.938 103 13083.14 498.14 57073.50 88888.00 2009-04-13 23:46:52.938 103 13083.14 497.52 57072.88 88888.00 2009-04-13 23:46:53.938 103 13082.88 497.27 57073.13 88888.00 2009-04-13 23:46:54.938 103 13082.75 497.77 57072.88 88888.00 2009-04-13 23:46:55.938 103 13083.40 497.15 57073.38 88888.00 2009-04-13 23:46:56.938 103 13082.88 497.52 57072.64 88888.00 2009-04-13 23:46:57.938 103 13083.27 497.15 57072.88 88888.00 2009-04-13 23:46:58.938 103 13083.14 497.03 57072.88 88888.00 2009-04-13 23:46:59.938 103 13083.27 497.40 57072.52 88888.00 2009-04-13 23:47:00.938 103 13083.40 497.27 57073.01 88888.00 2009-04-13 23:47:01.938 103 13083.14 497.27 57073.13 88888.00 2009-04-13 23:47:02.938 103 13081.97 496.78 57073.13 88888.00 2009-04-13 23:47:03.938 103 13082.88 497.15 57073.13 88888.00 2009-04-13 23:47:04.938 103 13083.27 497.27 57072.76 88888.00 2009-04-13 23:47:05.938 103 13082.75 496.78 57073.50 88888.00 2009-04-13 23:47:06.938 103 13082.88 496.78 57072.76 88888.00 2009-04-13 23:47:07.938 103 13082.75 497.03 57073.25 88888.00 2009-04-13 23:47:08.938 103 13082.75 496.78 57073.13 88888.00 2009-04-13 23:47:09.938 103 13082.49 497.03 57072.88 88888.00 2009-04-13 23:47:10.938 103 13082.49 496.65 57073.01 88888.00 2009-04-13 23:47:11.938 103 13083.14 496.90 57072.88 88888.00 2009-04-13 23:47:12.938 103 13082.36 496.41 57072.39 88888.00 2009-04-13 23:47:13.938 103 13082.62 497.40 57072.76 88888.00 2009-04-13 23:47:14.938 103 13082.49 496.78 57072.76 88888.00 2009-04-13 23:47:15.938 103 13082.88 496.78 57073.38 88888.00 2009-04-13 23:47:16.938 103 13082.88 496.41 57073.01 88888.00 2009-04-13 23:47:17.938 103 13082.62 497.15 57073.13 88888.00 2009-04-13 23:47:18.938 103 13082.49 496.90 57072.76 88888.00 2009-04-13 23:47:19.938 103 13082.36 497.40 57072.03 88888.00 2009-04-13 23:47:20.938 103 13082.36 496.78 57072.39 88888.00 2009-04-13 23:47:21.938 103 13082.36 497.15 57072.88 88888.00 2009-04-13 23:47:22.938 103 13082.75 497.03 57072.88 88888.00 2009-04-13 23:47:23.938 103 13083.01 497.03 57072.27 88888.00 2009-04-13 23:47:24.938 103 13082.62 497.27 57072.27 88888.00 2009-04-13 23:47:25.938 103 13082.88 496.65 57072.15 88888.00 2009-04-13 23:47:26.938 103 13082.75 497.03 57072.03 88888.00 2009-04-13 23:47:27.938 103 13082.62 496.78 57073.13 88888.00 2009-04-13 23:47:28.938 103 13082.62 497.52 57072.88 88888.00 2009-04-13 23:47:29.938 103 13082.49 497.03 57073.25 88888.00 2009-04-13 23:47:30.938 103 13081.97 497.40 57072.39 88888.00 2009-04-13 23:47:31.938 103 13082.62 496.90 57072.64 88888.00 2009-04-13 23:47:32.938 103 13082.88 497.77 57072.27 88888.00 2009-04-13 23:47:33.938 103 13082.49 497.40 57072.27 88888.00 2009-04-13 23:47:34.938 103 13082.62 497.40 57072.88 88888.00 2009-04-13 23:47:35.938 103 13082.75 497.03 57072.39 88888.00 2009-04-13 23:47:36.938 103 13082.36 497.40 57072.27 88888.00 2009-04-13 23:47:37.938 103 13082.62 496.78 57072.52 88888.00 2009-04-13 23:47:38.938 103 13081.97 497.64 57073.01 88888.00 2009-04-13 23:47:39.938 103 13082.88 497.40 57072.88 88888.00 2009-04-13 23:47:40.938 103 13082.62 496.78 57072.27 88888.00 2009-04-13 23:47:41.938 103 13082.49 497.03 57072.88 88888.00 2009-04-13 23:47:42.938 103 13082.88 497.52 57072.03 88888.00 2009-04-13 23:47:43.938 103 13082.62 497.52 57072.52 88888.00 2009-04-13 23:47:44.938 103 13082.75 497.64 57072.39 88888.00 2009-04-13 23:47:45.938 103 13081.97 497.52 57072.64 88888.00 2009-04-13 23:47:46.938 103 13081.84 497.15 57071.91 88888.00 2009-04-13 23:47:47.938 103 13082.36 497.77 57072.76 88888.00 2009-04-13 23:47:48.938 103 13081.71 497.40 57072.15 88888.00 2009-04-13 23:47:49.938 103 13082.10 497.89 57073.13 88888.00 2009-04-13 23:47:50.938 103 13082.49 497.64 57072.27 88888.00 2009-04-13 23:47:51.938 103 13082.36 497.40 57073.25 88888.00 2009-04-13 23:47:52.938 103 13081.58 497.77 57072.27 88888.00 2009-04-13 23:47:53.938 103 13082.10 497.40 57072.27 88888.00 2009-04-13 23:47:54.938 103 13082.23 498.02 57072.15 88888.00 2009-04-13 23:47:55.938 103 13081.45 497.52 57072.27 88888.00 2009-04-13 23:47:56.938 103 13081.71 498.51 57073.01 88888.00 2009-04-13 23:47:57.938 103 13082.62 497.15 57073.01 88888.00 2009-04-13 23:47:58.938 103 13081.97 498.14 57072.52 88888.00 2009-04-13 23:47:59.938 103 13081.71 498.02 57072.39 88888.00 2009-04-13 23:48:00.938 103 13082.36 497.64 57072.76 88888.00 2009-04-13 23:48:01.938 103 13082.10 497.89 57072.39 88888.00 2009-04-13 23:48:02.938 103 13081.97 497.27 57072.88 88888.00 2009-04-13 23:48:03.938 103 13081.97 497.03 57072.76 88888.00 2009-04-13 23:48:04.938 103 13082.23 497.77 57073.13 88888.00 2009-04-13 23:48:05.938 103 13081.19 497.40 57072.76 88888.00 2009-04-13 23:48:06.938 103 13081.97 496.78 57073.13 88888.00 2009-04-13 23:48:07.938 103 13081.97 497.40 57072.64 88888.00 2009-04-13 23:48:08.938 103 13082.23 497.27 57071.79 88888.00 2009-04-13 23:48:09.938 103 13082.23 496.65 57072.88 88888.00 2009-04-13 23:48:10.938 103 13082.23 497.03 57072.39 88888.00 2009-04-13 23:48:11.938 103 13082.36 496.78 57072.76 88888.00 2009-04-13 23:48:12.938 103 13081.84 497.15 57072.64 88888.00 2009-04-13 23:48:13.938 103 13081.58 496.90 57072.39 88888.00 2009-04-13 23:48:14.938 103 13082.75 497.40 57072.52 88888.00 2009-04-13 23:48:15.938 103 13082.36 496.90 57072.15 88888.00 2009-04-13 23:48:16.938 103 13082.36 497.15 57073.25 88888.00 2009-04-13 23:48:17.938 103 13081.19 497.40 57072.27 88888.00 2009-04-13 23:48:18.938 103 13081.45 497.15 57072.64 88888.00 2009-04-13 23:48:19.938 103 13082.10 496.53 57072.39 88888.00 2009-04-13 23:48:20.938 103 13081.58 496.65 57072.39 88888.00 2009-04-13 23:48:21.938 103 13081.97 497.52 57072.52 88888.00 2009-04-13 23:48:22.938 103 13081.97 497.03 57072.15 88888.00 2009-04-13 23:48:23.938 103 13082.62 497.77 57071.79 88888.00 2009-04-13 23:48:24.938 103 13081.84 497.64 57072.15 88888.00 2009-04-13 23:48:25.938 103 13082.75 497.52 57072.03 88888.00 2009-04-13 23:48:26.938 103 13081.84 497.27 57072.03 88888.00 2009-04-13 23:48:27.938 103 13081.71 497.52 57072.88 88888.00 2009-04-13 23:48:28.938 103 13082.10 497.27 57072.64 88888.00 2009-04-13 23:48:29.938 103 13082.10 497.15 57071.79 88888.00 2009-04-13 23:48:30.938 103 13082.10 497.77 57072.39 88888.00 2009-04-13 23:48:31.938 103 13082.10 497.15 57072.76 88888.00 2009-04-13 23:48:32.938 103 13082.23 496.90 57073.01 88888.00 2009-04-13 23:48:33.938 103 13081.84 496.65 57072.88 88888.00 2009-04-13 23:48:34.938 103 13082.62 497.64 57072.39 88888.00 2009-04-13 23:48:35.938 103 13082.75 497.27 57072.64 88888.00 2009-04-13 23:48:36.938 103 13082.10 497.52 57072.88 88888.00 2009-04-13 23:48:37.938 103 13081.58 497.40 57072.39 88888.00 2009-04-13 23:48:38.938 103 13082.49 496.78 57072.88 88888.00 2009-04-13 23:48:39.938 103 13082.10 497.40 57072.39 88888.00 2009-04-13 23:48:40.938 103 13081.71 497.77 57072.27 88888.00 2009-04-13 23:48:41.938 103 13082.10 497.52 57073.01 88888.00 2009-04-13 23:48:42.938 103 13081.58 497.15 57072.64 88888.00 2009-04-13 23:48:43.938 103 13081.84 497.27 57073.13 88888.00 2009-04-13 23:48:44.938 103 13081.06 497.89 57072.88 88888.00 2009-04-13 23:48:45.938 103 13081.32 497.27 57072.88 88888.00 2009-04-13 23:48:46.938 103 13081.45 497.52 57073.25 88888.00 2009-04-13 23:48:47.938 103 13082.75 497.52 57072.52 88888.00 2009-04-13 23:48:48.938 103 13082.23 497.77 57072.39 88888.00 2009-04-13 23:48:49.938 103 13082.10 497.77 57072.27 88888.00 2009-04-13 23:48:50.938 103 13081.84 497.52 57072.39 88888.00 2009-04-13 23:48:51.938 103 13081.32 497.27 57072.64 88888.00 2009-04-13 23:48:52.938 103 13081.71 497.77 57071.91 88888.00 2009-04-13 23:48:53.938 103 13081.58 497.15 57072.64 88888.00 2009-04-13 23:48:54.938 103 13082.10 496.90 57071.91 88888.00 2009-04-13 23:48:55.938 103 13081.19 497.40 57073.13 88888.00 2009-04-13 23:48:56.938 103 13082.23 497.27 57072.52 88888.00 2009-04-13 23:48:57.938 103 13081.32 497.40 57072.15 88888.00 2009-04-13 23:48:58.938 103 13081.32 497.40 57072.52 88888.00 2009-04-13 23:48:59.938 103 13081.32 497.89 57071.79 88888.00 2009-04-13 23:49:00.938 103 13081.58 497.27 57071.66 88888.00 2009-04-13 23:49:01.938 103 13081.71 497.64 57072.27 88888.00 2009-04-13 23:49:02.938 103 13081.32 498.02 57072.39 88888.00 2009-04-13 23:49:03.938 103 13080.67 497.40 57073.01 88888.00 2009-04-13 23:49:04.938 103 13080.93 498.14 57072.64 88888.00 2009-04-13 23:49:05.938 103 13081.84 497.89 57072.64 88888.00 2009-04-13 23:49:06.938 103 13081.19 497.52 57072.88 88888.00 2009-04-13 23:49:07.938 103 13082.23 497.52 57072.76 88888.00 2009-04-13 23:49:08.938 103 13081.45 498.02 57072.52 88888.00 2009-04-13 23:49:09.938 103 13081.84 497.40 57072.76 88888.00 2009-04-13 23:49:10.938 103 13081.58 497.89 57072.64 88888.00 2009-04-13 23:49:11.938 103 13081.19 498.02 57072.76 88888.00 2009-04-13 23:49:12.938 103 13081.19 497.89 57072.88 88888.00 2009-04-13 23:49:13.938 103 13081.32 497.03 57072.76 88888.00 2009-04-13 23:49:14.938 103 13081.45 497.40 57072.52 88888.00 2009-04-13 23:49:15.938 103 13081.71 497.40 57072.76 88888.00 2009-04-13 23:49:16.938 103 13081.71 498.51 57072.88 88888.00 2009-04-13 23:49:17.938 103 13081.58 497.89 57072.76 88888.00 2009-04-13 23:49:18.938 103 13082.10 497.89 57071.91 88888.00 2009-04-13 23:49:19.938 103 13082.49 497.03 57072.39 88888.00 2009-04-13 23:49:20.938 103 13081.84 497.27 57072.52 88888.00 2009-04-13 23:49:21.938 103 13081.84 497.64 57072.88 88888.00 2009-04-13 23:49:22.938 103 13081.32 497.52 57073.25 88888.00 2009-04-13 23:49:23.938 103 13081.84 497.89 57072.52 88888.00 2009-04-13 23:49:24.938 103 13081.84 498.39 57072.52 88888.00 2009-04-13 23:49:25.938 103 13081.32 497.64 57072.64 88888.00 2009-04-13 23:49:26.938 103 13082.10 497.52 57072.88 88888.00 2009-04-13 23:49:27.938 103 13081.45 497.40 57072.88 88888.00 2009-04-13 23:49:28.938 103 13082.49 497.15 57071.91 88888.00 2009-04-13 23:49:29.938 103 13081.45 497.27 57072.52 88888.00 2009-04-13 23:49:30.938 103 13081.97 497.52 57073.62 88888.00 2009-04-13 23:49:31.938 103 13081.97 497.52 57072.76 88888.00 2009-04-13 23:49:32.938 103 13081.58 497.27 57072.76 88888.00 2009-04-13 23:49:33.938 103 13081.97 497.40 57072.88 88888.00 2009-04-13 23:49:34.938 103 13082.49 497.27 57072.39 88888.00 2009-04-13 23:49:35.938 103 13082.10 497.03 57073.38 88888.00 2009-04-13 23:49:36.938 103 13082.10 497.52 57073.01 88888.00 2009-04-13 23:49:37.938 103 13081.84 497.52 57072.76 88888.00 2009-04-13 23:49:38.938 103 13082.10 497.77 57072.39 88888.00 2009-04-13 23:49:39.938 103 13081.84 497.27 57073.50 88888.00 2009-04-13 23:49:40.938 103 13082.36 497.40 57073.01 88888.00 2009-04-13 23:49:41.938 103 13081.84 497.03 57072.64 88888.00 2009-04-13 23:49:42.938 103 13082.75 496.53 57073.13 88888.00 2009-04-13 23:49:43.938 103 13082.23 498.02 57073.13 88888.00 2009-04-13 23:49:44.938 103 13081.58 496.65 57072.39 88888.00 2009-04-13 23:49:45.938 103 13082.23 497.27 57072.39 88888.00 2009-04-13 23:49:46.938 103 13083.27 497.52 57072.88 88888.00 2009-04-13 23:49:47.938 103 13082.49 497.40 57072.88 88888.00 2009-04-13 23:49:48.938 103 13082.88 497.77 57072.39 88888.00 2009-04-13 23:49:49.938 103 13083.01 497.64 57073.25 88888.00 2009-04-13 23:49:50.938 103 13082.36 497.89 57072.76 88888.00 2009-04-13 23:49:51.938 103 13082.75 497.64 57072.15 88888.00 2009-04-13 23:49:52.938 103 13083.40 497.15 57072.76 88888.00 2009-04-13 23:49:53.938 103 13083.27 497.77 57072.88 88888.00 2009-04-13 23:49:54.938 103 13082.49 497.27 57072.76 88888.00 2009-04-13 23:49:55.938 103 13081.97 497.64 57072.64 88888.00 2009-04-13 23:49:56.938 103 13082.62 497.03 57072.76 88888.00 2009-04-13 23:49:57.938 103 13082.62 497.27 57072.27 88888.00 2009-04-13 23:49:58.938 103 13082.10 497.03 57072.52 88888.00 2009-04-13 23:49:59.938 103 13083.01 498.02 57072.52 88888.00 2009-04-13 23:50:00.938 103 13082.23 497.40 57072.76 88888.00 2009-04-13 23:50:01.938 103 13083.53 497.15 57072.64 88888.00 2009-04-13 23:50:02.938 103 13082.49 497.15 57072.52 88888.00 2009-04-13 23:50:03.938 103 13082.36 497.40 57072.52 88888.00 2009-04-13 23:50:04.938 103 13083.14 497.64 57072.52 88888.00 2009-04-13 23:50:05.938 103 13083.01 497.40 57072.64 88888.00 2009-04-13 23:50:06.938 103 13082.36 497.15 57072.52 88888.00 2009-04-13 23:50:07.938 103 13083.01 497.64 57073.01 88888.00 2009-04-13 23:50:08.938 103 13082.88 497.52 57073.13 88888.00 2009-04-13 23:50:09.938 103 13083.14 497.77 57072.76 88888.00 2009-04-13 23:50:10.938 103 13083.01 498.02 57073.01 88888.00 2009-04-13 23:50:11.938 103 13083.40 497.52 57072.15 88888.00 2009-04-13 23:50:12.938 103 13082.88 497.64 57072.76 88888.00 2009-04-13 23:50:13.938 103 13082.49 497.27 57072.76 88888.00 2009-04-13 23:50:14.938 103 13082.75 497.15 57072.64 88888.00 2009-04-13 23:50:15.938 103 13083.66 498.02 57072.39 88888.00 2009-04-13 23:50:16.938 103 13083.79 496.90 57072.88 88888.00 2009-04-13 23:50:17.938 103 13083.40 497.27 57073.13 88888.00 2009-04-13 23:50:18.938 103 13083.01 497.40 57073.25 88888.00 2009-04-13 23:50:19.938 103 13083.01 497.27 57072.64 88888.00 2009-04-13 23:50:20.938 103 13083.27 497.27 57073.38 88888.00 2009-04-13 23:50:21.938 103 13083.14 496.90 57073.25 88888.00 2009-04-13 23:50:22.938 103 13083.40 497.03 57072.76 88888.00 2009-04-13 23:50:23.938 103 13083.79 497.40 57073.13 88888.00 2009-04-13 23:50:24.938 103 13084.18 497.77 57072.88 88888.00 2009-04-13 23:50:25.938 103 13083.79 497.03 57073.01 88888.00 2009-04-13 23:50:26.938 103 13083.27 497.03 57072.76 88888.00 2009-04-13 23:50:27.938 103 13084.05 497.64 57073.13 88888.00 2009-04-13 23:50:28.938 103 13083.92 497.77 57072.88 88888.00 2009-04-13 23:50:29.938 103 13083.66 497.52 57073.01 88888.00 2009-04-13 23:50:30.938 103 13083.27 497.27 57073.01 88888.00 2009-04-13 23:50:31.938 103 13083.01 497.40 57073.13 88888.00 2009-04-13 23:50:32.938 103 13083.66 497.40 57072.88 88888.00 2009-04-13 23:50:33.938 103 13083.66 496.53 57072.88 88888.00 2009-04-13 23:50:34.938 103 13083.92 498.02 57073.13 88888.00 2009-04-13 23:50:35.938 103 13083.92 497.40 57073.38 88888.00 2009-04-13 23:50:36.938 103 13083.66 497.52 57073.25 88888.00 2009-04-13 23:50:37.938 103 13083.01 497.03 57073.13 88888.00 2009-04-13 23:50:38.938 103 13083.79 497.40 57073.38 88888.00 2009-04-13 23:50:39.938 103 13083.53 497.77 57072.88 88888.00 2009-04-13 23:50:40.938 103 13083.27 497.15 57073.13 88888.00 2009-04-13 23:50:41.938 103 13083.27 497.77 57073.25 88888.00 2009-04-13 23:50:42.938 103 13083.66 497.27 57073.01 88888.00 2009-04-13 23:50:43.938 103 13083.53 497.40 57073.62 88888.00 2009-04-13 23:50:44.938 103 13083.79 497.40 57073.98 88888.00 2009-04-13 23:50:45.938 103 13084.18 497.64 57073.74 88888.00 2009-04-13 23:50:46.938 103 13083.92 497.77 57073.25 88888.00 2009-04-13 23:50:47.938 103 13084.05 497.89 57073.38 88888.00 2009-04-13 23:50:48.938 103 13084.31 497.27 57073.74 88888.00 2009-04-13 23:50:49.938 103 13083.79 497.27 57073.25 88888.00 2009-04-13 23:50:50.938 103 13083.66 497.15 57072.88 88888.00 2009-04-13 23:50:51.938 103 13083.79 497.15 57073.98 88888.00 2009-04-13 23:50:52.938 103 13084.05 497.40 57073.01 88888.00 2009-04-13 23:50:53.938 103 13083.92 497.40 57073.74 88888.00 2009-04-13 23:50:54.938 103 13084.05 497.89 57073.74 88888.00 2009-04-13 23:50:55.938 103 13084.18 498.14 57072.76 88888.00 2009-04-13 23:50:56.938 103 13083.27 497.77 57073.62 88888.00 2009-04-13 23:50:57.938 103 13084.18 496.90 57073.25 88888.00 2009-04-13 23:50:58.938 103 13084.18 497.89 57072.76 88888.00 2009-04-13 23:50:59.938 103 13084.18 497.40 57073.62 88888.00 2009-04-13 23:51:00.938 103 13083.92 497.89 57073.50 88888.00 2009-04-13 23:51:01.938 103 13083.66 497.64 57073.50 88888.00 2009-04-13 23:51:02.938 103 13083.27 497.77 57072.88 88888.00 2009-04-13 23:51:03.938 103 13083.92 497.40 57074.35 88888.00 2009-04-13 23:51:04.938 103 13084.57 497.64 57072.76 88888.00 2009-04-13 23:51:05.938 103 13084.57 497.15 57073.13 88888.00 2009-04-13 23:51:06.938 103 13083.79 497.15 57073.50 88888.00 2009-04-13 23:51:07.938 103 13084.05 497.52 57073.13 88888.00 2009-04-13 23:51:08.938 103 13084.83 497.40 57073.01 88888.00 2009-04-13 23:51:09.938 103 13084.31 497.27 57073.50 88888.00 2009-04-13 23:51:10.938 103 13084.83 497.64 57073.50 88888.00 2009-04-13 23:51:11.938 103 13085.22 497.27 57073.38 88888.00 2009-04-13 23:51:12.938 103 13084.57 497.89 57073.74 88888.00 2009-04-13 23:51:13.938 103 13084.70 497.52 57073.98 88888.00 2009-04-13 23:51:14.938 103 13084.05 497.27 57072.76 88888.00 2009-04-13 23:51:15.938 103 13084.57 497.03 57073.98 88888.00 2009-04-13 23:51:16.938 103 13085.35 497.15 57072.76 88888.00 2009-04-13 23:51:17.938 103 13084.70 497.52 57073.13 88888.00 2009-04-13 23:51:18.938 103 13084.57 497.52 57073.50 88888.00 2009-04-13 23:51:19.938 103 13084.70 497.03 57073.74 88888.00 2009-04-13 23:51:20.938 103 13084.44 497.52 57073.86 88888.00 2009-04-13 23:51:21.938 103 13085.61 497.77 57073.74 88888.00 2009-04-13 23:51:22.938 103 13084.31 497.52 57073.98 88888.00 2009-04-13 23:51:23.938 103 13084.57 497.64 57073.13 88888.00 2009-04-13 23:51:24.938 103 13084.31 497.27 57074.11 88888.00 2009-04-13 23:51:25.938 103 13083.66 497.40 57073.13 88888.00 2009-04-13 23:51:26.938 103 13084.44 497.52 57073.50 88888.00 2009-04-13 23:51:27.938 103 13084.44 497.52 57073.13 88888.00 2009-04-13 23:51:28.938 103 13084.18 497.77 57073.62 88888.00 2009-04-13 23:51:29.938 103 13084.83 497.40 57073.50 88888.00 2009-04-13 23:51:30.938 103 13084.96 497.89 57073.01 88888.00 2009-04-13 23:51:31.938 103 13084.70 497.64 57073.25 88888.00 2009-04-13 23:51:32.938 103 13084.57 498.02 57074.47 88888.00 2009-04-13 23:51:33.938 103 13084.96 497.52 57074.11 88888.00 2009-04-13 23:51:34.938 103 13084.70 497.89 57073.25 88888.00 2009-04-13 23:51:35.938 103 13084.96 498.14 57073.62 88888.00 2009-04-13 23:51:36.938 103 13085.09 497.27 57073.38 88888.00 2009-04-13 23:51:37.938 103 13084.96 498.02 57073.86 88888.00 2009-04-13 23:51:38.938 103 13084.57 497.52 57074.23 88888.00 2009-04-13 23:51:39.938 103 13084.57 497.89 57073.74 88888.00 2009-04-13 23:51:40.938 103 13085.22 497.77 57073.86 88888.00 2009-04-13 23:51:41.938 103 13084.70 497.27 57074.23 88888.00 2009-04-13 23:51:42.938 103 13084.83 497.40 57073.74 88888.00 2009-04-13 23:51:43.938 103 13085.09 498.26 57074.60 88888.00 2009-04-13 23:51:44.938 103 13085.22 497.77 57074.35 88888.00 2009-04-13 23:51:45.938 103 13084.70 497.64 57074.96 88888.00 2009-04-13 23:51:46.938 103 13084.83 497.77 57073.86 88888.00 2009-04-13 23:51:47.938 103 13085.22 498.26 57073.38 88888.00 2009-04-13 23:51:48.938 103 13085.61 497.89 57074.11 88888.00 2009-04-13 23:51:49.938 103 13085.09 497.77 57073.98 88888.00 2009-04-13 23:51:50.938 103 13086.13 498.39 57073.86 88888.00 2009-04-13 23:51:51.938 103 13085.48 497.64 57073.98 88888.00 2009-04-13 23:51:52.938 103 13085.48 498.14 57073.98 88888.00 2009-04-13 23:51:53.938 103 13085.22 497.77 57074.11 88888.00 2009-04-13 23:51:54.938 103 13085.35 497.27 57073.25 88888.00 2009-04-13 23:51:55.938 103 13085.22 497.77 57074.84 88888.00 2009-04-13 23:51:56.938 103 13085.35 497.89 57073.74 88888.00 2009-04-13 23:51:57.938 103 13085.74 497.77 57073.86 88888.00 2009-04-13 23:51:58.938 103 13085.48 497.77 57074.11 88888.00 2009-04-13 23:51:59.938 103 13085.61 497.64 57073.62 88888.00 2009-04-13 23:52:00.938 103 13085.61 498.26 57073.98 88888.00 2009-04-13 23:52:01.938 103 13085.48 497.89 57074.35 88888.00 2009-04-13 23:52:02.938 103 13084.96 497.89 57073.74 88888.00 2009-04-13 23:52:03.938 103 13085.09 497.52 57074.23 88888.00 2009-04-13 23:52:04.938 103 13085.48 498.02 57074.11 88888.00 2009-04-13 23:52:05.938 103 13085.87 497.89 57073.98 88888.00 2009-04-13 23:52:06.938 103 13085.48 498.14 57073.86 88888.00 2009-04-13 23:52:07.938 103 13085.22 497.15 57073.98 88888.00 2009-04-13 23:52:08.938 103 13085.22 497.77 57073.38 88888.00 2009-04-13 23:52:09.938 103 13085.61 497.77 57073.50 88888.00 2009-04-13 23:52:10.938 103 13085.61 498.14 57073.98 88888.00 2009-04-13 23:52:11.938 103 13085.61 497.52 57074.23 88888.00 2009-04-13 23:52:12.938 103 13085.22 498.02 57073.98 88888.00 2009-04-13 23:52:13.938 103 13084.96 497.64 57074.11 88888.00 2009-04-13 23:52:14.938 103 13085.09 497.40 57074.23 88888.00 2009-04-13 23:52:15.938 103 13085.22 497.52 57074.47 88888.00 2009-04-13 23:52:16.938 103 13085.35 497.64 57074.11 88888.00 2009-04-13 23:52:17.938 103 13085.35 497.52 57073.98 88888.00 2009-04-13 23:52:18.938 103 13084.96 498.14 57073.98 88888.00 2009-04-13 23:52:19.938 103 13084.70 497.27 57074.11 88888.00 2009-04-13 23:52:20.938 103 13084.96 497.15 57073.98 88888.00 2009-04-13 23:52:21.938 103 13085.22 498.02 57073.98 88888.00 2009-04-13 23:52:22.938 103 13084.96 497.89 57074.23 88888.00 2009-04-13 23:52:23.938 103 13084.57 497.77 57073.86 88888.00 2009-04-13 23:52:24.938 103 13085.22 497.89 57073.38 88888.00 2009-04-13 23:52:25.938 103 13084.96 497.52 57073.74 88888.00 2009-04-13 23:52:26.938 103 13085.22 497.03 57073.74 88888.00 2009-04-13 23:52:27.938 103 13084.70 497.77 57074.11 88888.00 2009-04-13 23:52:28.938 103 13085.09 497.52 57074.11 88888.00 2009-04-13 23:52:29.938 103 13085.22 497.15 57073.98 88888.00 2009-04-13 23:52:30.938 103 13085.09 497.64 57073.62 88888.00 2009-04-13 23:52:31.938 103 13085.09 498.14 57073.62 88888.00 2009-04-13 23:52:32.938 103 13084.83 498.39 57073.86 88888.00 2009-04-13 23:52:33.938 103 13084.31 497.77 57073.38 88888.00 2009-04-13 23:52:34.938 103 13084.57 497.27 57073.86 88888.00 2009-04-13 23:52:35.938 103 13084.57 497.89 57074.11 88888.00 2009-04-13 23:52:36.938 103 13084.83 497.64 57074.11 88888.00 2009-04-13 23:52:37.938 103 13085.48 498.02 57073.74 88888.00 2009-04-13 23:52:38.938 103 13084.83 497.40 57073.62 88888.00 2009-04-13 23:52:39.938 103 13084.83 497.89 57074.11 88888.00 2009-04-13 23:52:40.938 103 13084.70 497.89 57073.86 88888.00 2009-04-13 23:52:41.938 103 13085.22 498.02 57073.62 88888.00 2009-04-13 23:52:42.938 103 13084.83 497.89 57074.72 88888.00 2009-04-13 23:52:43.938 103 13084.44 497.64 57074.60 88888.00 2009-04-13 23:52:44.938 103 13085.22 497.89 57073.13 88888.00 2009-04-13 23:52:45.938 103 13084.83 498.39 57073.62 88888.00 2009-04-13 23:52:46.938 103 13084.70 498.26 57073.62 88888.00 2009-04-13 23:52:47.938 103 13085.61 497.40 57073.86 88888.00 2009-04-13 23:52:48.938 103 13084.83 498.02 57073.86 88888.00 2009-04-13 23:52:49.938 103 13084.70 497.64 57073.98 88888.00 2009-04-13 23:52:50.938 103 13084.83 497.64 57073.62 88888.00 2009-04-13 23:52:51.938 103 13085.22 498.26 57073.38 88888.00 2009-04-13 23:52:52.938 103 13084.05 498.26 57073.38 88888.00 2009-04-13 23:52:53.938 103 13084.96 497.89 57073.62 88888.00 2009-04-13 23:52:54.938 103 13084.31 497.27 57073.74 88888.00 2009-04-13 23:52:55.938 103 13084.83 497.27 57073.86 88888.00 2009-04-13 23:52:56.938 103 13085.74 497.77 57074.11 88888.00 2009-04-13 23:52:57.938 103 13085.09 497.64 57073.74 88888.00 2009-04-13 23:52:58.938 103 13083.92 497.89 57074.23 88888.00 2009-04-13 23:52:59.938 103 13084.96 498.26 57074.23 88888.00 2009-04-13 23:53:00.938 103 13085.09 498.14 57073.86 88888.00 2009-04-13 23:53:01.938 103 13084.31 497.64 57074.11 88888.00 2009-04-13 23:53:02.938 103 13084.83 498.26 57073.38 88888.00 2009-04-13 23:53:03.938 103 13084.83 497.89 57074.11 88888.00 2009-04-13 23:53:04.938 103 13084.96 498.51 57073.50 88888.00 2009-04-13 23:53:05.938 103 13085.35 497.89 57074.11 88888.00 2009-04-13 23:53:06.938 103 13084.96 497.89 57073.62 88888.00 2009-04-13 23:53:07.938 103 13085.74 498.14 57074.35 88888.00 2009-04-13 23:53:08.938 103 13084.83 497.77 57073.62 88888.00 2009-04-13 23:53:09.938 103 13084.96 497.89 57073.38 88888.00 2009-04-13 23:53:10.938 103 13085.35 497.77 57073.13 88888.00 2009-04-13 23:53:11.938 103 13085.35 497.77 57073.62 88888.00 2009-04-13 23:53:12.938 103 13085.74 498.02 57073.74 88888.00 2009-04-13 23:53:13.938 103 13085.35 497.89 57073.98 88888.00 2009-04-13 23:53:14.938 103 13084.83 497.27 57073.74 88888.00 2009-04-13 23:53:15.938 103 13085.74 497.15 57073.74 88888.00 2009-04-13 23:53:16.938 103 13084.70 498.14 57073.74 88888.00 2009-04-13 23:53:17.938 103 13084.57 497.52 57074.35 88888.00 2009-04-13 23:53:18.938 103 13084.83 497.64 57073.86 88888.00 2009-04-13 23:53:19.938 103 13084.70 497.40 57073.50 88888.00 2009-04-13 23:53:20.938 103 13084.96 497.03 57072.88 88888.00 2009-04-13 23:53:21.938 103 13084.96 497.27 57074.11 88888.00 2009-04-13 23:53:22.938 103 13085.35 497.64 57074.47 88888.00 2009-04-13 23:53:23.938 103 13084.96 496.90 57073.86 88888.00 2009-04-13 23:53:24.938 103 13084.57 497.03 57073.38 88888.00 2009-04-13 23:53:25.938 103 13084.83 496.78 57073.74 88888.00 2009-04-13 23:53:26.938 103 13084.96 497.03 57073.62 88888.00 2009-04-13 23:53:27.938 103 13085.09 497.64 57073.86 88888.00 2009-04-13 23:53:28.938 103 13085.09 496.78 57073.86 88888.00 2009-04-13 23:53:29.938 103 13084.96 497.52 57073.50 88888.00 2009-04-13 23:53:30.938 103 13084.70 496.53 57073.50 88888.00 2009-04-13 23:53:31.938 103 13084.96 496.78 57074.11 88888.00 2009-04-13 23:53:32.938 103 13084.44 498.02 57073.74 88888.00 2009-04-13 23:53:33.938 103 13085.09 497.64 57073.25 88888.00 2009-04-13 23:53:34.938 103 13084.96 497.64 57074.11 88888.00 2009-04-13 23:53:35.938 103 13084.57 497.52 57073.25 88888.00 2009-04-13 23:53:36.938 103 13084.83 497.77 57073.98 88888.00 2009-04-13 23:53:37.938 103 13084.96 497.27 57073.38 88888.00 2009-04-13 23:53:38.938 103 13084.83 497.77 57073.98 88888.00 2009-04-13 23:53:39.938 103 13084.83 497.27 57072.88 88888.00 2009-04-13 23:53:40.938 103 13084.96 497.03 57073.74 88888.00 2009-04-13 23:53:41.938 103 13084.31 497.40 57073.86 88888.00 2009-04-13 23:53:42.938 103 13084.96 497.27 57073.50 88888.00 2009-04-13 23:53:43.938 103 13084.18 497.89 57073.50 88888.00 2009-04-13 23:53:44.938 103 13084.44 497.03 57073.13 88888.00 2009-04-13 23:53:45.938 103 13084.83 497.77 57074.11 88888.00 2009-04-13 23:53:46.938 103 13084.31 497.15 57073.38 88888.00 2009-04-13 23:53:47.938 103 13084.83 497.27 57073.86 88888.00 2009-04-13 23:53:48.938 103 13085.35 497.03 57074.35 88888.00 2009-04-13 23:53:49.938 103 13085.09 497.77 57073.13 88888.00 2009-04-13 23:53:50.938 103 13084.70 498.02 57073.38 88888.00 2009-04-13 23:53:51.938 103 13084.83 497.52 57073.86 88888.00 2009-04-13 23:53:52.938 103 13084.05 497.27 57073.62 88888.00 2009-04-13 23:53:53.938 103 13085.22 497.64 57073.62 88888.00 2009-04-13 23:53:54.938 103 13084.70 497.03 57073.50 88888.00 2009-04-13 23:53:55.938 103 13084.83 497.52 57073.50 88888.00 2009-04-13 23:53:56.938 103 13084.44 497.40 57072.88 88888.00 2009-04-13 23:53:57.938 103 13084.83 498.02 57073.74 88888.00 2009-04-13 23:53:58.938 103 13084.18 497.40 57073.13 88888.00 2009-04-13 23:53:59.938 103 13084.31 498.02 57073.74 88888.00 2009-04-13 23:54:00.938 103 13084.18 497.27 57073.98 88888.00 2009-04-13 23:54:01.938 103 13083.79 497.27 57073.01 88888.00 2009-04-13 23:54:02.938 103 13084.57 497.64 57073.25 88888.00 2009-04-13 23:54:03.938 103 13084.83 497.64 57073.50 88888.00 2009-04-13 23:54:04.938 103 13084.57 497.52 57073.38 88888.00 2009-04-13 23:54:05.938 103 13084.18 497.77 57073.50 88888.00 2009-04-13 23:54:06.938 103 13084.57 497.64 57073.25 88888.00 2009-04-13 23:54:07.938 103 13084.05 497.64 57072.88 88888.00 2009-04-13 23:54:08.938 103 13084.05 498.02 57073.74 88888.00 2009-04-13 23:54:09.938 103 13084.18 498.02 57073.25 88888.00 2009-04-13 23:54:10.938 103 13084.05 497.52 57073.25 88888.00 2009-04-13 23:54:11.938 103 13085.09 497.27 57073.62 88888.00 2009-04-13 23:54:12.938 103 13084.05 497.77 57073.74 88888.00 2009-04-13 23:54:13.938 103 13084.05 497.40 57073.13 88888.00 2009-04-13 23:54:14.938 103 13084.05 497.40 57073.50 88888.00 2009-04-13 23:54:15.938 103 13084.70 497.40 57073.62 88888.00 2009-04-13 23:54:16.938 103 13084.05 497.64 57073.62 88888.00 2009-04-13 23:54:17.938 103 13083.66 497.52 57073.01 88888.00 2009-04-13 23:54:18.938 103 13084.18 497.15 57073.74 88888.00 2009-04-13 23:54:19.938 103 13084.83 497.52 57073.01 88888.00 2009-04-13 23:54:20.938 103 13083.53 497.89 57073.13 88888.00 2009-04-13 23:54:21.938 103 13084.57 498.14 57073.01 88888.00 2009-04-13 23:54:22.938 103 13083.66 497.15 57073.62 88888.00 2009-04-13 23:54:23.938 103 13084.18 497.40 57073.13 88888.00 2009-04-13 23:54:24.938 103 13083.14 497.52 57073.01 88888.00 2009-04-13 23:54:25.938 103 13084.31 497.52 57073.01 88888.00 2009-04-13 23:54:26.938 103 13083.92 497.15 57073.25 88888.00 2009-04-13 23:54:27.938 103 13083.92 497.27 57072.64 88888.00 2009-04-13 23:54:28.938 103 13083.66 497.15 57072.52 88888.00 2009-04-13 23:54:29.938 103 13083.79 496.90 57072.88 88888.00 2009-04-13 23:54:30.938 103 13084.70 497.27 57073.50 88888.00 2009-04-13 23:54:31.938 103 13083.53 497.40 57073.13 88888.00 2009-04-13 23:54:32.938 103 13084.96 497.15 57072.27 88888.00 2009-04-13 23:54:33.938 103 13084.57 497.40 57073.13 88888.00 2009-04-13 23:54:34.938 103 13084.05 497.40 57072.52 88888.00 2009-04-13 23:54:35.938 103 13085.22 497.15 57072.64 88888.00 2009-04-13 23:54:36.938 103 13083.92 496.90 57073.25 88888.00 2009-04-13 23:54:37.938 103 13084.70 497.40 57073.25 88888.00 2009-04-13 23:54:38.938 103 13084.57 497.03 57073.13 88888.00 2009-04-13 23:54:39.938 103 13083.92 496.65 57073.25 88888.00 2009-04-13 23:54:40.938 103 13083.79 497.03 57072.52 88888.00 2009-04-13 23:54:41.938 103 13084.05 497.27 57073.62 88888.00 2009-04-13 23:54:42.938 103 13084.57 496.90 57073.01 88888.00 2009-04-13 23:54:43.938 103 13084.70 496.90 57073.50 88888.00 2009-04-13 23:54:44.938 103 13084.05 496.65 57073.01 88888.00 2009-04-13 23:54:45.938 103 13084.44 496.28 57072.88 88888.00 2009-04-13 23:54:46.938 103 13084.31 496.41 57073.01 88888.00 2009-04-13 23:54:47.938 103 13084.18 497.40 57073.13 88888.00 2009-04-13 23:54:48.938 103 13083.92 497.03 57073.01 88888.00 2009-04-13 23:54:49.938 103 13084.05 496.53 57072.27 88888.00 2009-04-13 23:54:50.938 103 13084.05 496.78 57073.62 88888.00 2009-04-13 23:54:51.938 103 13084.18 497.03 57073.01 88888.00 2009-04-13 23:54:52.938 103 13083.92 496.65 57072.76 88888.00 2009-04-13 23:54:53.938 103 13083.66 497.03 57072.88 88888.00 2009-04-13 23:54:54.938 103 13083.66 497.27 57073.38 88888.00 2009-04-13 23:54:55.938 103 13083.92 496.90 57073.25 88888.00 2009-04-13 23:54:56.938 103 13083.40 496.65 57073.01 88888.00 2009-04-13 23:54:57.938 103 13083.53 497.15 57073.01 88888.00 2009-04-13 23:54:58.938 103 13083.92 496.65 57072.52 88888.00 2009-04-13 23:54:59.938 103 13084.05 496.03 57073.01 88888.00 2009-04-13 23:55:00.938 103 13083.92 496.03 57072.15 88888.00 2009-04-13 23:55:01.938 103 13083.92 496.65 57072.88 88888.00 2009-04-13 23:55:02.938 103 13084.05 496.53 57072.88 88888.00 2009-04-13 23:55:03.938 103 13083.40 496.53 57073.01 88888.00 2009-04-13 23:55:04.938 103 13084.05 496.65 57073.50 88888.00 2009-04-13 23:55:05.938 103 13083.66 496.65 57072.88 88888.00 2009-04-13 23:55:06.938 103 13083.66 496.16 57072.88 88888.00 2009-04-13 23:55:07.938 103 13083.66 496.53 57073.01 88888.00 2009-04-13 23:55:08.938 103 13084.18 497.27 57073.38 88888.00 2009-04-13 23:55:09.938 103 13083.40 497.03 57072.88 88888.00 2009-04-13 23:55:10.938 103 13083.40 496.65 57073.74 88888.00 2009-04-13 23:55:11.938 103 13084.18 496.78 57072.88 88888.00 2009-04-13 23:55:12.938 103 13083.92 497.03 57072.64 88888.00 2009-04-13 23:55:13.938 103 13083.66 496.78 57073.01 88888.00 2009-04-13 23:55:14.938 103 13083.53 496.65 57073.13 88888.00 2009-04-13 23:55:15.938 103 13084.31 497.27 57072.64 88888.00 2009-04-13 23:55:16.938 103 13083.14 496.78 57073.01 88888.00 2009-04-13 23:55:17.938 103 13084.18 496.78 57072.64 88888.00 2009-04-13 23:55:18.938 103 13084.44 496.28 57072.88 88888.00 2009-04-13 23:55:19.938 103 13084.44 496.78 57072.64 88888.00 2009-04-13 23:55:20.938 103 13084.05 497.03 57072.03 88888.00 2009-04-13 23:55:21.938 103 13084.31 497.03 57072.88 88888.00 2009-04-13 23:55:22.938 103 13083.79 497.03 57072.76 88888.00 2009-04-13 23:55:23.938 103 13084.83 497.03 57073.50 88888.00 2009-04-13 23:55:24.938 103 13083.92 497.89 57072.88 88888.00 2009-04-13 23:55:25.938 103 13083.92 497.27 57072.52 88888.00 2009-04-13 23:55:26.938 103 13084.57 496.78 57073.01 88888.00 2009-04-13 23:55:27.938 103 13084.18 496.53 57073.01 88888.00 2009-04-13 23:55:28.938 103 13084.44 497.15 57072.52 88888.00 2009-04-13 23:55:29.938 103 13083.66 497.52 57073.38 88888.00 2009-04-13 23:55:30.938 103 13083.92 496.90 57073.13 88888.00 2009-04-13 23:55:31.938 103 13084.31 497.15 57072.88 88888.00 2009-04-13 23:55:32.938 103 13084.31 496.41 57073.38 88888.00 2009-04-13 23:55:33.938 103 13084.70 497.27 57073.38 88888.00 2009-04-13 23:55:34.938 103 13084.44 496.90 57072.39 88888.00 2009-04-13 23:55:35.938 103 13084.83 497.15 57073.13 88888.00 2009-04-13 23:55:36.938 103 13084.05 496.90 57072.52 88888.00 2009-04-13 23:55:37.938 103 13084.96 496.03 57073.25 88888.00 2009-04-13 23:55:38.938 103 13084.05 496.41 57072.88 88888.00 2009-04-13 23:55:39.938 103 13084.96 496.03 57073.50 88888.00 2009-04-13 23:55:40.938 103 13085.09 497.03 57073.13 88888.00 2009-04-13 23:55:41.938 103 13085.09 497.27 57073.38 88888.00 2009-04-13 23:55:42.938 103 13084.57 496.28 57073.74 88888.00 2009-04-13 23:55:43.938 103 13084.96 496.03 57072.88 88888.00 2009-04-13 23:55:44.938 103 13083.92 496.03 57073.01 88888.00 2009-04-13 23:55:45.938 103 13084.31 496.28 57073.25 88888.00 2009-04-13 23:55:46.938 103 13084.96 496.28 57073.25 88888.00 2009-04-13 23:55:47.938 103 13084.31 496.41 57073.01 88888.00 2009-04-13 23:55:48.938 103 13084.83 496.65 57073.01 88888.00 2009-04-13 23:55:49.938 103 13085.48 496.90 57073.01 88888.00 2009-04-13 23:55:50.938 103 13084.05 495.42 57072.52 88888.00 2009-04-13 23:55:51.938 103 13085.09 496.41 57073.38 88888.00 2009-04-13 23:55:52.938 103 13084.83 496.41 57072.39 88888.00 2009-04-13 23:55:53.938 103 13083.79 496.53 57073.25 88888.00 2009-04-13 23:55:54.938 103 13085.35 496.16 57073.13 88888.00 2009-04-13 23:55:55.938 103 13084.70 496.41 57073.25 88888.00 2009-04-13 23:55:56.938 103 13084.70 496.16 57073.38 88888.00 2009-04-13 23:55:57.938 103 13084.96 496.65 57073.38 88888.00 2009-04-13 23:55:58.938 103 13084.83 495.66 57073.25 88888.00 2009-04-13 23:55:59.938 103 13085.35 496.03 57072.76 88888.00 2009-04-13 23:56:00.938 103 13084.44 496.16 57072.88 88888.00 2009-04-13 23:56:01.938 103 13084.83 496.16 57072.64 88888.00 2009-04-13 23:56:02.938 103 13085.09 496.28 57073.13 88888.00 2009-04-13 23:56:03.938 103 13084.83 495.66 57072.76 88888.00 2009-04-13 23:56:04.938 103 13084.44 495.79 57072.64 88888.00 2009-04-13 23:56:05.938 103 13084.44 496.41 57073.25 88888.00 2009-04-13 23:56:06.938 103 13084.83 495.66 57073.13 88888.00 2009-04-13 23:56:07.938 103 13084.18 496.28 57072.88 88888.00 2009-04-13 23:56:08.938 103 13085.09 495.66 57072.52 88888.00 2009-04-13 23:56:09.938 103 13084.44 497.03 57073.62 88888.00 2009-04-13 23:56:10.938 103 13083.53 495.79 57073.25 88888.00 2009-04-13 23:56:11.938 103 13084.44 495.91 57073.50 88888.00 2009-04-13 23:56:12.938 103 13084.05 496.65 57073.74 88888.00 2009-04-13 23:56:13.938 103 13083.92 496.53 57073.74 88888.00 2009-04-13 23:56:14.938 103 13084.44 496.41 57073.50 88888.00 2009-04-13 23:56:15.938 103 13084.70 496.90 57073.50 88888.00 2009-04-13 23:56:16.938 103 13084.83 496.28 57072.88 88888.00 2009-04-13 23:56:17.938 103 13084.83 496.65 57073.50 88888.00 2009-04-13 23:56:18.938 103 13084.31 495.54 57073.25 88888.00 2009-04-13 23:56:19.938 103 13084.18 495.79 57073.62 88888.00 2009-04-13 23:56:20.938 103 13084.57 495.91 57073.38 88888.00 2009-04-13 23:56:21.938 103 13085.22 496.53 57073.13 88888.00 2009-04-13 23:56:22.938 103 13084.83 496.28 57072.76 88888.00 2009-04-13 23:56:23.938 103 13085.35 496.41 57072.88 88888.00 2009-04-13 23:56:24.938 103 13085.09 496.03 57073.74 88888.00 2009-04-13 23:56:25.938 103 13085.35 496.28 57073.25 88888.00 2009-04-13 23:56:26.938 103 13085.61 496.03 57072.88 88888.00 2009-04-13 23:56:27.938 103 13084.70 495.79 57073.25 88888.00 2009-04-13 23:56:28.938 103 13085.35 496.65 57073.25 88888.00 2009-04-13 23:56:29.938 103 13085.09 496.53 57073.13 88888.00 2009-04-13 23:56:30.938 103 13084.57 496.28 57072.88 88888.00 2009-04-13 23:56:31.938 103 13085.22 496.41 57073.62 88888.00 2009-04-13 23:56:32.938 103 13085.22 496.41 57073.13 88888.00 2009-04-13 23:56:33.938 103 13084.96 496.03 57073.74 88888.00 2009-04-13 23:56:34.938 103 13085.09 496.41 57073.38 88888.00 2009-04-13 23:56:35.938 103 13085.22 496.41 57074.11 88888.00 2009-04-13 23:56:36.938 103 13085.09 496.28 57072.88 88888.00 2009-04-13 23:56:37.938 103 13085.09 495.66 57073.74 88888.00 2009-04-13 23:56:38.938 103 13085.61 496.28 57073.38 88888.00 2009-04-13 23:56:39.938 103 13085.09 496.03 57073.50 88888.00 2009-04-13 23:56:40.938 103 13084.70 495.91 57073.25 88888.00 2009-04-13 23:56:41.938 103 13084.83 496.03 57073.38 88888.00 2009-04-13 23:56:42.938 103 13085.35 496.53 57073.01 88888.00 2009-04-13 23:56:43.938 103 13085.09 496.16 57073.01 88888.00 2009-04-13 23:56:44.938 103 13086.00 495.66 57073.13 88888.00 2009-04-13 23:56:45.938 103 13084.57 495.91 57073.38 88888.00 2009-04-13 23:56:46.938 103 13085.48 496.41 57073.86 88888.00 2009-04-13 23:56:47.938 103 13084.96 496.28 57073.25 88888.00 2009-04-13 23:56:48.938 103 13085.09 496.41 57073.98 88888.00 2009-04-13 23:56:49.938 103 13084.83 496.03 57073.74 88888.00 2009-04-13 23:56:50.938 103 13084.83 496.28 57073.38 88888.00 2009-04-13 23:56:51.938 103 13084.70 496.28 57073.13 88888.00 2009-04-13 23:56:52.938 103 13085.35 496.65 57073.50 88888.00 2009-04-13 23:56:53.938 103 13085.61 495.79 57073.86 88888.00 2009-04-13 23:56:54.938 103 13085.48 496.41 57073.50 88888.00 2009-04-13 23:56:55.938 103 13085.48 496.28 57073.01 88888.00 2009-04-13 23:56:56.938 103 13085.61 496.03 57073.62 88888.00 2009-04-13 23:56:57.938 103 13085.74 496.65 57073.25 88888.00 2009-04-13 23:56:58.938 103 13085.35 497.03 57074.35 88888.00 2009-04-13 23:56:59.938 103 13086.13 496.78 57073.62 88888.00 2009-04-13 23:57:00.938 103 13085.74 496.78 57073.13 88888.00 2009-04-13 23:57:01.938 103 13086.00 497.27 57073.62 88888.00 2009-04-13 23:57:02.938 103 13085.61 496.78 57073.62 88888.00 2009-04-13 23:57:03.938 103 13085.87 496.78 57073.38 88888.00 2009-04-13 23:57:04.938 103 13085.22 496.90 57073.62 88888.00 2009-04-13 23:57:05.938 103 13085.87 497.03 57074.11 88888.00 2009-04-13 23:57:06.938 103 13086.00 496.65 57073.50 88888.00 2009-04-13 23:57:07.938 103 13085.74 496.90 57073.98 88888.00 2009-04-13 23:57:08.938 103 13085.87 496.03 57073.86 88888.00 2009-04-13 23:57:09.938 103 13086.00 496.28 57073.13 88888.00 2009-04-13 23:57:10.938 103 13086.13 496.78 57073.86 88888.00 2009-04-13 23:57:11.938 103 13085.35 496.16 57073.50 88888.00 2009-04-13 23:57:12.938 103 13085.48 495.91 57073.62 88888.00 2009-04-13 23:57:13.938 103 13086.00 496.53 57072.88 88888.00 2009-04-13 23:57:14.938 103 13086.52 495.79 57073.74 88888.00 2009-04-13 23:57:15.938 103 13086.00 496.53 57073.13 88888.00 2009-04-13 23:57:16.938 103 13085.87 496.16 57073.62 88888.00 2009-04-13 23:57:17.938 103 13085.48 495.79 57073.98 88888.00 2009-04-13 23:57:18.938 103 13086.39 496.16 57073.50 88888.00 2009-04-13 23:57:19.938 103 13086.00 496.78 57073.50 88888.00 2009-04-13 23:57:20.938 103 13085.35 496.03 57073.38 88888.00 2009-04-13 23:57:21.938 103 13086.00 495.79 57073.50 88888.00 2009-04-13 23:57:22.938 103 13086.00 495.79 57073.50 88888.00 2009-04-13 23:57:23.938 103 13085.35 496.28 57073.74 88888.00 2009-04-13 23:57:24.938 103 13085.22 496.28 57073.01 88888.00 2009-04-13 23:57:25.938 103 13084.83 495.79 57073.25 88888.00 2009-04-13 23:57:26.938 103 13086.00 496.28 57073.62 88888.00 2009-04-13 23:57:27.938 103 13085.87 496.41 57074.11 88888.00 2009-04-13 23:57:28.938 103 13086.00 495.79 57073.01 88888.00 2009-04-13 23:57:29.938 103 13085.87 496.03 57073.98 88888.00 2009-04-13 23:57:30.938 103 13086.00 496.65 57073.25 88888.00 2009-04-13 23:57:31.938 103 13085.74 496.90 57073.86 88888.00 2009-04-13 23:57:32.938 103 13086.13 496.03 57073.50 88888.00 2009-04-13 23:57:33.938 103 13086.52 495.91 57074.11 88888.00 2009-04-13 23:57:34.937 103 13086.26 495.91 57073.50 88888.00 2009-04-13 23:57:35.937 103 13086.00 495.79 57072.76 88888.00 2009-04-13 23:57:36.937 103 13086.65 496.03 57073.01 88888.00 2009-04-13 23:57:37.937 103 13086.00 496.28 57073.98 88888.00 2009-04-13 23:57:38.937 103 13086.26 496.03 57074.11 88888.00 2009-04-13 23:57:39.937 103 13086.52 496.28 57074.11 88888.00 2009-04-13 23:57:40.937 103 13086.65 496.78 57073.62 88888.00 2009-04-13 23:57:41.937 103 13086.78 496.03 57074.35 88888.00 2009-04-13 23:57:42.937 103 13086.52 496.41 57073.25 88888.00 2009-04-13 23:57:43.937 103 13086.78 496.65 57073.38 88888.00 2009-04-13 23:57:44.937 103 13086.26 496.53 57073.62 88888.00 2009-04-13 23:57:45.937 103 13085.74 495.91 57073.62 88888.00 2009-04-13 23:57:46.937 103 13087.17 496.16 57073.38 88888.00 2009-04-13 23:57:47.937 103 13086.65 495.79 57074.11 88888.00 2009-04-13 23:57:48.937 103 13087.17 495.54 57073.62 88888.00 2009-04-13 23:57:49.937 103 13086.65 496.16 57073.86 88888.00 2009-04-13 23:57:50.937 103 13087.30 495.91 57074.23 88888.00 2009-04-13 23:57:51.937 103 13086.78 496.53 57073.86 88888.00 2009-04-13 23:57:52.937 103 13086.91 496.03 57074.35 88888.00 2009-04-13 23:57:53.937 103 13086.39 496.41 57073.50 88888.00 2009-04-13 23:57:54.937 103 13086.78 495.91 57073.74 88888.00 2009-04-13 23:57:55.937 103 13087.69 495.91 57073.98 88888.00 2009-04-13 23:57:56.937 103 13087.04 495.66 57073.86 88888.00 2009-04-13 23:57:57.937 103 13085.87 495.79 57073.38 88888.00 2009-04-13 23:57:58.937 103 13086.91 495.66 57073.86 88888.00 2009-04-13 23:57:59.937 103 13086.78 495.91 57073.62 88888.00 2009-04-13 23:58:00.937 103 13086.78 496.03 57074.23 88888.00 2009-04-13 23:58:01.937 103 13086.91 496.41 57074.23 88888.00 2009-04-13 23:58:02.937 103 13086.52 495.42 57074.11 88888.00 2009-04-13 23:58:03.937 103 13087.17 495.42 57072.88 88888.00 2009-04-13 23:58:04.937 103 13087.17 496.53 57073.25 88888.00 2009-04-13 23:58:05.937 103 13086.26 496.16 57074.47 88888.00 2009-04-13 23:58:06.937 103 13087.95 495.66 57074.23 88888.00 2009-04-13 23:58:07.937 103 13087.04 496.28 57073.62 88888.00 2009-04-13 23:58:08.937 103 13086.78 495.54 57074.11 88888.00 2009-04-13 23:58:09.937 103 13086.91 496.16 57074.35 88888.00 2009-04-13 23:58:10.937 103 13086.39 496.03 57074.60 88888.00 2009-04-13 23:58:11.937 103 13087.30 495.91 57074.23 88888.00 2009-04-13 23:58:12.937 103 13087.17 495.91 57074.11 88888.00 2009-04-13 23:58:13.937 103 13087.04 496.03 57073.98 88888.00 2009-04-13 23:58:14.937 103 13086.91 495.54 57073.62 88888.00 2009-04-13 23:58:15.937 103 13087.43 495.66 57073.86 88888.00 2009-04-13 23:58:16.937 103 13086.65 496.16 57073.50 88888.00 2009-04-13 23:58:17.937 103 13086.65 496.53 57073.98 88888.00 2009-04-13 23:58:18.937 103 13086.65 495.79 57073.74 88888.00 2009-04-13 23:58:19.937 103 13087.69 495.66 57073.25 88888.00 2009-04-13 23:58:20.937 103 13086.91 496.28 57073.74 88888.00 2009-04-13 23:58:21.937 103 13087.30 494.92 57074.11 88888.00 2009-04-13 23:58:22.937 103 13087.82 495.79 57073.74 88888.00 2009-04-13 23:58:23.937 103 13087.30 495.79 57073.86 88888.00 2009-04-13 23:58:24.937 103 13086.91 495.66 57073.86 88888.00 2009-04-13 23:58:25.937 103 13087.82 496.03 57074.11 88888.00 2009-04-13 23:58:26.937 103 13087.43 496.03 57074.11 88888.00 2009-04-13 23:58:27.937 103 13087.30 495.04 57073.74 88888.00 2009-04-13 23:58:28.937 103 13087.43 496.28 57073.98 88888.00 2009-04-13 23:58:29.937 103 13087.56 496.53 57073.38 88888.00 2009-04-13 23:58:30.937 103 13087.43 495.91 57074.11 88888.00 2009-04-13 23:58:31.937 103 13087.69 495.29 57074.35 88888.00 2009-04-13 23:58:32.937 103 13087.82 495.29 57073.74 88888.00 2009-04-13 23:58:33.937 103 13087.56 495.91 57074.23 88888.00 2009-04-13 23:58:34.937 103 13087.17 496.03 57074.47 88888.00 2009-04-13 23:58:35.937 103 13087.95 496.03 57073.74 88888.00 2009-04-13 23:58:36.937 103 13087.82 497.03 57074.11 88888.00 2009-04-13 23:58:37.937 103 13087.95 495.91 57074.23 88888.00 2009-04-13 23:58:38.937 103 13087.43 495.79 57074.47 88888.00 2009-04-13 23:58:39.937 103 13087.82 496.41 57074.60 88888.00 2009-04-13 23:58:40.937 103 13087.56 496.53 57074.72 88888.00 2009-04-13 23:58:41.937 103 13087.56 496.78 57074.96 88888.00 2009-04-13 23:58:42.937 103 13087.82 495.66 57073.98 88888.00 2009-04-13 23:58:43.937 103 13088.34 495.91 57073.50 88888.00 2009-04-13 23:58:44.937 103 13087.30 496.53 57074.23 88888.00 2009-04-13 23:58:45.937 103 13088.21 497.03 57074.11 88888.00 2009-04-13 23:58:46.937 103 13087.82 496.90 57074.60 88888.00 2009-04-13 23:58:47.937 103 13087.17 496.28 57074.23 88888.00 2009-04-13 23:58:48.937 103 13088.47 496.28 57074.35 88888.00 2009-04-13 23:58:49.937 103 13087.30 496.28 57074.11 88888.00 2009-04-13 23:58:50.937 103 13087.30 496.03 57073.86 88888.00 2009-04-13 23:58:51.937 103 13087.56 496.41 57074.35 88888.00 2009-04-13 23:58:52.937 103 13088.21 496.41 57074.11 88888.00 2009-04-13 23:58:53.937 103 13087.69 495.91 57074.35 88888.00 2009-04-13 23:58:54.937 103 13088.08 496.90 57074.23 88888.00 2009-04-13 23:58:55.937 103 13088.21 496.78 57074.47 88888.00 2009-04-13 23:58:56.937 103 13087.95 496.65 57074.11 88888.00 2009-04-13 23:58:57.937 103 13087.69 496.90 57074.47 88888.00 2009-04-13 23:58:58.937 103 13087.56 496.78 57074.60 88888.00 2009-04-13 23:58:59.937 103 13087.69 496.65 57074.72 88888.00 2009-04-13 23:59:00.937 103 13087.82 496.03 57074.60 88888.00 2009-04-13 23:59:01.937 103 13088.08 496.65 57074.47 88888.00 2009-04-13 23:59:02.937 103 13087.82 496.41 57075.09 88888.00 2009-04-13 23:59:03.937 103 13087.69 496.03 57074.84 88888.00 2009-04-13 23:59:04.937 103 13088.08 496.03 57073.74 88888.00 2009-04-13 23:59:05.937 103 13088.21 496.41 57073.74 88888.00 2009-04-13 23:59:06.937 103 13087.30 495.79 57074.11 88888.00 2009-04-13 23:59:07.937 103 13087.95 496.16 57074.60 88888.00 2009-04-13 23:59:08.937 103 13087.95 496.03 57074.84 88888.00 2009-04-13 23:59:09.937 103 13087.69 495.91 57074.60 88888.00 2009-04-13 23:59:10.937 103 13087.69 496.41 57074.72 88888.00 2009-04-13 23:59:11.937 103 13087.82 496.03 57074.11 88888.00 2009-04-13 23:59:12.937 103 13087.95 496.16 57074.72 88888.00 2009-04-13 23:59:13.937 103 13087.56 495.66 57074.72 88888.00 2009-04-13 23:59:14.937 103 13087.56 495.54 57074.35 88888.00 2009-04-13 23:59:15.937 103 13087.56 496.53 57073.98 88888.00 2009-04-13 23:59:16.937 103 13087.69 496.03 57074.72 88888.00 2009-04-13 23:59:17.937 103 13087.69 496.16 57074.84 88888.00 2009-04-13 23:59:18.937 103 13087.56 496.16 57074.96 88888.00 2009-04-13 23:59:19.937 103 13088.08 495.54 57074.47 88888.00 2009-04-13 23:59:20.937 103 13087.82 495.79 57074.60 88888.00 2009-04-13 23:59:21.937 103 13087.69 495.42 57074.96 88888.00 2009-04-13 23:59:22.937 103 13087.69 495.91 57074.35 88888.00 2009-04-13 23:59:23.937 103 13087.17 495.54 57074.47 88888.00 2009-04-13 23:59:24.937 103 13087.17 495.29 57074.11 88888.00 2009-04-13 23:59:25.937 103 13087.43 496.16 57074.47 88888.00 2009-04-13 23:59:26.937 103 13088.21 495.79 57074.60 88888.00 2009-04-13 23:59:27.937 103 13087.95 494.92 57074.84 88888.00 2009-04-13 23:59:28.937 103 13087.30 495.54 57073.98 88888.00 2009-04-13 23:59:29.937 103 13087.30 496.65 57074.11 88888.00 2009-04-13 23:59:30.937 103 13088.08 495.04 57074.11 88888.00 2009-04-13 23:59:31.937 103 13087.69 496.03 57074.11 88888.00 2009-04-13 23:59:32.937 103 13087.82 495.42 57074.35 88888.00 2009-04-13 23:59:33.937 103 13088.08 496.41 57074.72 88888.00 2009-04-13 23:59:34.937 103 13087.69 496.16 57073.98 88888.00 2009-04-13 23:59:35.937 103 13087.30 495.42 57073.86 88888.00 2009-04-13 23:59:36.937 103 13088.08 496.53 57074.47 88888.00 2009-04-13 23:59:37.937 103 13088.08 495.29 57074.96 88888.00 2009-04-13 23:59:38.937 103 13087.43 495.54 57074.60 88888.00 2009-04-13 23:59:39.937 103 13087.56 495.91 57074.84 88888.00 2009-04-13 23:59:40.937 103 13087.56 495.66 57073.86 88888.00 2009-04-13 23:59:41.937 103 13087.95 496.41 57074.60 88888.00 2009-04-13 23:59:42.937 103 13087.43 495.79 57074.72 88888.00 2009-04-13 23:59:43.937 103 13087.56 496.53 57074.60 88888.00 2009-04-13 23:59:44.937 103 13087.56 496.16 57074.84 88888.00 2009-04-13 23:59:45.937 103 13088.08 495.79 57074.84 88888.00 2009-04-13 23:59:46.937 103 13088.21 496.90 57074.84 88888.00 2009-04-13 23:59:47.937 103 13087.30 496.41 57074.35 88888.00 2009-04-13 23:59:48.937 103 13087.82 496.28 57074.35 88888.00 2009-04-13 23:59:49.937 103 13087.95 496.65 57074.23 88888.00 2009-04-13 23:59:50.937 103 13088.34 496.78 57074.35 88888.00 2009-04-13 23:59:51.937 103 13088.60 496.65 57074.72 88888.00 2009-04-13 23:59:52.937 103 13088.21 496.41 57074.60 88888.00 2009-04-13 23:59:53.937 103 13087.95 496.53 57074.23 88888.00 2009-04-13 23:59:54.937 103 13088.34 496.78 57074.60 88888.00